2015-11-10T10:17:00.057Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.186 33.623 1497.7446 10:17:12.38M 2015-11-10T10:17:00.262Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.185 33.621 1497.7441 10:17:12.58M 2015-11-10T10:17:00.463Z|I-OCEAN7-304-XXXX| 25.01 12.637 39.184 33.621 1497.7433 10:17:12.77M 2015-11-10T10:17:00.667Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.183 33.620 1497.7424 10:17:12.97M 2015-11-10T10:17:00.872Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.183 33.620 1497.7415 10:17:13.19M 2015-11-10T10:17:01.090Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.183 33.620 1497.7412 10:17:13.39M 2015-11-10T10:17:01.278Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.183 33.620 1497.7408 10:17:13.59M 2015-11-10T10:17:01.477Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.183 33.620 1497.7405 10:17:13.79M 2015-11-10T10:17:01.682Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.183 33.621 1497.7400 10:17:14.01M 2015-11-10T10:17:01.903Z|I-OCEAN7-304-XXXX| 25.09 12.635 39.182 33.620 1497.7388 10:17:14.21M 2015-11-10T10:17:02.088Z|I-OCEAN7-304-XXXX| 25.11 12.635 39.181 33.620 1497.7374 10:17:14.42M 2015-11-10T10:17:02.293Z|I-OCEAN7-304-XXXX| 25.14 12.635 39.181 33.619 1497.7363 10:17:14.61M 2015-11-10T10:17:02.496Z|I-OCEAN7-304-XXXX| 25.08 12.632 39.181 33.622 1497.7295 10:17:14.81M 2015-11-10T10:17:02.698Z|I-OCEAN7-304-XXXX| 25.08 12.632 39.181 33.622 1497.7297 10:17:15.02M 2015-11-10T10:17:02.903Z|I-OCEAN7-304-XXXX| 25.05 12.632 39.181 33.622 1497.7294 10:17:15.22M 2015-11-10T10:17:03.103Z|I-OCEAN7-304-XXXX| 25.06 12.632 39.181 33.623 1497.7294 10:17:15.42M 2015-11-10T10:17:03.308Z|I-OCEAN7-304-XXXX| 25.10 12.632 39.181 33.622 1497.7297 10:17:15.62M 2015-11-10T10:17:03.508Z|I-OCEAN7-304-XXXX| 25.10 12.632 39.181 33.622 1497.7294 10:17:15.82M 2015-11-10T10:17:03.713Z|I-OCEAN7-304-XXXX| 25.09 12.632 39.180 33.622 1497.7289 10:17:16.04M 2015-11-10T10:17:03.918Z|I-OCEAN7-304-XXXX| 25.09 12.632 39.180 33.621 1497.7278 10:17:16.24M 2015-11-10T10:17:04.118Z|I-OCEAN7-304-XXXX| 25.09 12.632 39.178 33.620 1497.7264 10:17:16.44M 2015-11-10T10:17:04.323Z|I-OCEAN7-304-XXXX| 25.09 12.632 39.178 33.620 1497.7268 10:17:16.63M 2015-11-10T10:17:04.523Z|I-OCEAN7-304-XXXX| 25.07 12.632 39.179 33.620 1497.7274 10:17:16.83M 2015-11-10T10:17:04.730Z|I-OCEAN7-304-XXXX| 25.07 12.633 39.180 33.620 1497.7292 10:17:17.05M 2015-11-10T10:17:04.934Z|I-OCEAN7-304-XXXX| 25.02 12.633 39.180 33.621 1497.7299 10:17:17.25M 2015-11-10T10:17:05.133Z|I-OCEAN7-304-XXXX| 25.02 12.633 39.181 33.622 1497.7316 10:17:17.45M 2015-11-10T10:17:05.338Z|I-OCEAN7-304-XXXX| 25.00 12.633 39.182 33.622 1497.7321 10:17:17.65M 2015-11-10T10:17:05.538Z|I-OCEAN7-304-XXXX| 24.95 12.633 39.183 33.623 1497.7330 10:17:17.85M 2015-11-10T10:17:05.743Z|I-OCEAN7-304-XXXX| 24.91 12.633 39.180 33.620 1497.7290 10:17:18.07M 2015-11-10T10:17:05.943Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.179 33.619 1497.7277 10:17:18.27M 2015-11-10T10:17:06.148Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.179 33.619 1497.7280 10:17:18.46M 2015-11-10T10:17:06.368Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.178 33.618 1497.7274 10:17:18.66M 2015-11-10T10:17:06.558Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.181 33.621 1497.7310 10:17:18.88M 2015-11-10T10:17:06.758Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.179 33.619 1497.7291 10:17:19.08M 2015-11-10T10:17:06.958Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.178 33.618 1497.7272 10:17:19.28M 2015-11-10T10:17:07.163Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.177 33.617 1497.7262 10:17:19.48M 2015-11-10T10:17:07.368Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.176 33.616 1497.7238 10:17:19.68M 2015-11-10T10:17:07.574Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.174 33.614 1497.7203 10:17:19.88M 2015-11-10T10:17:07.773Z|I-OCEAN7-304-XXXX| 24.79 12.633 39.172 33.613 1497.7183 10:17:20.10M 2015-11-10T10:17:07.973Z|I-OCEAN7-304-XXXX| 24.76 12.633 39.173 33.613 1497.7183 10:17:20.30M 2015-11-10T10:17:08.178Z|I-OCEAN7-304-XXXX| 24.72 12.634 39.173 33.613 1497.7188 10:17:20.49M 2015-11-10T10:17:08.383Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.173 33.613 1497.7205 10:17:20.69M 2015-11-10T10:17:08.583Z|I-OCEAN7-304-XXXX| 24.78 12.634 39.183 33.622 1497.7313 10:17:20.89M 2015-11-10T10:17:08.788Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.184 33.623 1497.7325 10:17:21.11M 2015-11-10T10:17:08.993Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.184 33.623 1497.7330 10:17:21.31M 2015-11-10T10:17:09.193Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.184 33.623 1497.7327 10:17:21.51M 2015-11-10T10:17:09.393Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.184 33.623 1497.7339 10:17:21.71M 2015-11-10T10:17:09.598Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.185 33.624 1497.7345 10:17:21.91M 2015-11-10T10:17:09.803Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.184 33.623 1497.7350 10:17:22.13M 2015-11-10T10:17:10.003Z|I-OCEAN7-304-XXXX| 24.92 12.634 39.187 33.625 1497.7388 10:17:22.33M 2015-11-10T10:17:10.208Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.186 33.625 1497.7385 10:17:22.52M 2015-11-10T10:17:10.413Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.185 33.624 1497.7395 10:17:22.72M 2015-11-10T10:17:10.614Z|I-OCEAN7-304-XXXX| 25.03 12.635 39.190 33.628 1497.7458 10:17:22.92M 2015-11-10T10:17:10.833Z|I-OCEAN7-304-XXXX| 25.09 12.635 39.185 33.623 1497.7412 10:17:23.14M 2015-11-10T10:17:11.018Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.185 33.623 1497.7412 10:17:23.36M 2015-11-10T10:17:11.223Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.184 33.622 1497.7402 10:17:23.54M 2015-11-10T10:17:11.428Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.183 33.622 1497.7401 10:17:23.74M 2015-11-10T10:17:11.628Z|I-OCEAN7-304-XXXX| 25.26 12.635 39.176 33.614 1497.7333 10:17:23.94M 2015-11-10T10:17:11.838Z|I-OCEAN7-304-XXXX| 25.26 12.635 39.181 33.619 1497.7393 10:17:24.16M 2015-11-10T10:17:12.038Z|I-OCEAN7-304-XXXX| 25.30 12.635 39.182 33.620 1497.7423 10:17:24.36M 2015-11-10T10:17:12.238Z|I-OCEAN7-304-XXXX| 25.32 12.636 39.181 33.619 1497.7419 10:17:24.55M 2015-11-10T10:17:12.443Z|I-OCEAN7-304-XXXX| 25.33 12.636 39.181 33.619 1497.7418 10:17:24.75M 2015-11-10T10:17:12.648Z|I-OCEAN7-304-XXXX| 25.30 12.636 39.181 33.619 1497.7416 10:17:24.95M 2015-11-10T10:17:12.848Z|I-OCEAN7-304-XXXX| 25.31 12.636 39.175 33.613 1497.7346 10:17:25.17M 2015-11-10T10:17:13.055Z|I-OCEAN7-304-XXXX| 25.31 12.636 39.175 33.612 1497.7347 10:17:25.37M 2015-11-10T10:17:13.258Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.179 33.617 1497.7391 10:17:25.57M 2015-11-10T10:17:13.453Z|I-OCEAN7-304-XXXX| 25.17 12.636 39.180 33.618 1497.7384 10:17:25.77M 2015-11-10T10:17:13.663Z|I-OCEAN7-304-XXXX| 25.17 12.636 39.179 33.617 1497.7375 10:17:25.97M 2015-11-10T10:17:13.863Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.178 33.616 1497.7354 10:17:26.19M 2015-11-10T10:17:14.068Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.177 33.614 1497.7333 10:17:26.39M 2015-11-10T10:17:14.268Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.176 33.613 1497.7314 10:17:26.59M 2015-11-10T10:17:14.473Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.175 33.612 1497.7292 10:17:26.78M 2015-11-10T10:17:14.678Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.173 33.610 1497.7261 10:17:27.00M 2015-11-10T10:17:14.878Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.170 33.608 1497.7220 10:17:27.20M 2015-11-10T10:17:15.083Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.169 33.608 1497.7197 10:17:27.40M 2015-11-10T10:17:15.303Z|I-OCEAN7-304-XXXX| 24.72 12.636 39.176 33.614 1497.7261 10:17:27.60M 2015-11-10T10:17:15.488Z|I-OCEAN7-304-XXXX| 24.67 12.636 39.176 33.614 1497.7260 10:17:27.81M 2015-11-10T10:17:15.688Z|I-OCEAN7-304-XXXX| 24.67 12.636 39.176 33.614 1497.7258 10:17:28.02M 2015-11-10T10:17:15.893Z|I-OCEAN7-304-XXXX| 24.66 12.636 39.177 33.615 1497.7260 10:17:28.21M 2015-11-10T10:17:16.098Z|I-OCEAN7-304-XXXX| 24.66 12.635 39.173 33.612 1497.7218 10:17:28.41M 2015-11-10T10:17:16.299Z|I-OCEAN7-304-XXXX| 24.66 12.636 39.172 33.611 1497.7211 10:17:28.61M 2015-11-10T10:17:16.503Z|I-OCEAN7-304-XXXX| 24.65 12.636 39.172 33.610 1497.7214 10:17:28.81M 2015-11-10T10:17:16.708Z|I-OCEAN7-304-XXXX| 24.70 12.636 39.171 33.609 1497.7211 10:17:29.03M 2015-11-10T10:17:16.913Z|I-OCEAN7-304-XXXX| 24.70 12.636 39.171 33.609 1497.7207 10:17:29.23M 2015-11-10T10:17:17.113Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.178 33.616 1497.7306 10:17:29.43M 2015-11-10T10:17:17.318Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.179 33.617 1497.7314 10:17:29.63M 2015-11-10T10:17:17.518Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.177 33.615 1497.7288 10:17:29.83M 2015-11-10T10:17:17.723Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.175 33.614 1497.7283 10:17:30.05M 2015-11-10T10:17:17.928Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.176 33.615 1497.7305 10:17:30.25M 2015-11-10T10:17:18.128Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.177 33.615 1497.7319 10:17:30.45M 2015-11-10T10:17:18.333Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.177 33.615 1497.7324 10:17:30.64M 2015-11-10T10:17:18.534Z|I-OCEAN7-304-XXXX| 25.08 12.635 39.181 33.619 1497.7374 10:17:30.84M 2015-11-10T10:17:18.738Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.181 33.619 1497.7380 10:17:31.06M 2015-11-10T10:17:18.938Z|I-OCEAN7-304-XXXX| 25.14 12.635 39.181 33.620 1497.7379 10:17:31.26M 2015-11-10T10:17:19.143Z|I-OCEAN7-304-XXXX| 25.14 12.635 39.181 33.620 1497.7373 10:17:31.46M 2015-11-10T10:17:19.343Z|I-OCEAN7-304-XXXX| 25.11 12.635 39.187 33.626 1497.7428 10:17:31.66M 2015-11-10T10:17:19.548Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.188 33.626 1497.7435 10:17:31.86M 2015-11-10T10:17:19.768Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.186 33.624 1497.7415 10:17:32.08M 2015-11-10T10:17:19.958Z|I-OCEAN7-304-XXXX| 25.17 12.634 39.187 33.625 1497.7426 10:17:32.29M 2015-11-10T10:17:20.158Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.186 33.625 1497.7417 10:17:32.48M 2015-11-10T10:17:20.363Z|I-OCEAN7-304-XXXX| 25.13 12.634 39.186 33.625 1497.7407 10:17:32.67M 2015-11-10T10:17:20.563Z|I-OCEAN7-304-XXXX| 25.13 12.634 39.186 33.625 1497.7401 10:17:32.87M 2015-11-10T10:17:20.768Z|I-OCEAN7-304-XXXX| 25.13 12.634 39.185 33.624 1497.7395 10:17:33.09M 2015-11-10T10:17:20.968Z|I-OCEAN7-304-XXXX| 25.10 12.634 39.184 33.623 1497.7375 10:17:33.29M 2015-11-10T10:17:21.173Z|I-OCEAN7-304-XXXX| 25.09 12.634 39.183 33.622 1497.7358 10:17:33.49M 2015-11-10T10:17:21.378Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.183 33.623 1497.7357 10:17:33.69M 2015-11-10T10:17:21.578Z|I-OCEAN7-304-XXXX| 25.00 12.634 39.184 33.623 1497.7361 10:17:33.89M 2015-11-10T10:17:21.783Z|I-OCEAN7-304-XXXX| 24.98 12.634 39.185 33.624 1497.7365 10:17:34.11M 2015-11-10T10:17:21.988Z|I-OCEAN7-304-XXXX| 24.97 12.634 39.185 33.624 1497.7367 10:17:34.31M 2015-11-10T10:17:22.188Z|I-OCEAN7-304-XXXX| 24.97 12.634 39.181 33.620 1497.7325 10:17:34.51M 2015-11-10T10:17:22.388Z|I-OCEAN7-304-XXXX| 24.92 12.634 39.180 33.620 1497.7303 10:17:34.71M 2015-11-10T10:17:22.593Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.179 33.619 1497.7280 10:17:34.90M 2015-11-10T10:17:22.798Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.178 33.619 1497.7264 10:17:35.12M 2015-11-10T10:17:23.003Z|I-OCEAN7-304-XXXX| 24.89 12.633 39.182 33.622 1497.7296 10:17:35.32M 2015-11-10T10:17:23.203Z|I-OCEAN7-304-XXXX| 24.89 12.633 39.182 33.622 1497.7292 10:17:35.52M 2015-11-10T10:17:23.403Z|I-OCEAN7-304-XXXX| 24.92 12.633 39.182 33.622 1497.7300 10:17:35.72M 2015-11-10T10:17:23.608Z|I-OCEAN7-304-XXXX| 24.93 12.633 39.182 33.623 1497.7302 10:17:35.92M 2015-11-10T10:17:23.814Z|I-OCEAN7-304-XXXX| 24.96 12.633 39.182 33.622 1497.7306 10:17:36.14M 2015-11-10T10:17:24.014Z|I-OCEAN7-304-XXXX| 24.96 12.633 39.182 33.623 1497.7313 10:17:36.34M 2015-11-10T10:17:24.234Z|I-OCEAN7-304-XXXX| 24.96 12.633 39.183 33.623 1497.7319 10:17:36.53M 2015-11-10T10:17:24.423Z|I-OCEAN7-304-XXXX| 24.96 12.633 39.183 33.623 1497.7327 10:17:36.75M 2015-11-10T10:17:24.623Z|I-OCEAN7-304-XXXX| 24.98 12.633 39.183 33.623 1497.7329 10:17:36.93M 2015-11-10T10:17:24.828Z|I-OCEAN7-304-XXXX| 24.99 12.634 39.182 33.622 1497.7330 10:17:37.15M 2015-11-10T10:17:25.034Z|I-OCEAN7-304-XXXX| 24.99 12.634 39.181 33.621 1497.7328 10:17:37.35M 2015-11-10T10:17:25.234Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.180 33.620 1497.7324 10:17:37.55M 2015-11-10T10:17:25.439Z|I-OCEAN7-304-XXXX| 24.97 12.634 39.180 33.619 1497.7313 10:17:37.75M 2015-11-10T10:17:25.639Z|I-OCEAN7-304-XXXX| 25.00 12.634 39.180 33.620 1497.7322 10:17:37.95M 2015-11-10T10:17:25.844Z|I-OCEAN7-304-XXXX| 25.03 12.634 39.181 33.620 1497.7330 10:17:38.17M 2015-11-10T10:17:26.048Z|I-OCEAN7-304-XXXX| 25.02 12.634 39.182 33.621 1497.7329 10:17:38.36M 2015-11-10T10:17:26.248Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.183 33.622 1497.7347 10:17:38.57M 2015-11-10T10:17:26.456Z|I-OCEAN7-304-XXXX| 25.06 12.634 39.184 33.623 1497.7360 10:17:38.76M 2015-11-10T10:17:26.655Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.187 33.627 1497.7399 10:17:38.96M 2015-11-10T10:17:26.859Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.188 33.627 1497.7404 10:17:39.18M 2015-11-10T10:17:27.064Z|I-OCEAN7-304-XXXX| 24.95 12.634 39.188 33.627 1497.7391 10:17:39.38M 2015-11-10T10:17:27.264Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.188 33.625 1497.7467 10:17:39.58M 2015-11-10T10:17:27.464Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.189 33.625 1497.7488 10:17:39.78M 2015-11-10T10:17:27.674Z|I-OCEAN7-304-XXXX| 24.98 12.638 39.190 33.625 1497.7507 10:17:40.98M 2015-11-10T10:17:27.919Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.190 33.626 1497.7517 10:17:40.20M 2015-11-10T10:17:28.079Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.191 33.626 1497.7520 10:17:40.44M 2015-11-10T10:17:28.279Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.185 33.621 1497.7465 10:17:40.59M 2015-11-10T10:17:28.484Z|I-OCEAN7-304-XXXX| 24.96 12.638 39.185 33.620 1497.7468 10:17:40.79M 2015-11-10T10:17:28.699Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.177 33.612 1497.7383 10:17:41.01M 2015-11-10T10:17:28.889Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.177 33.612 1497.7377 10:17:41.23M 2015-11-10T10:17:29.094Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.176 33.612 1497.7373 10:17:41.41M 2015-11-10T10:17:29.294Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.177 33.612 1497.7372 10:17:41.61M 2015-11-10T10:17:29.499Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.176 33.612 1497.7368 10:17:41.81M 2015-11-10T10:17:29.699Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.176 33.611 1497.7369 10:17:42.03M 2015-11-10T10:17:29.904Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.176 33.611 1497.7372 10:17:42.23M 2015-11-10T10:17:30.109Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.183 33.618 1497.7456 10:17:42.43M 2015-11-10T10:17:30.309Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.184 33.619 1497.7465 10:17:42.62M 2015-11-10T10:17:30.514Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.185 33.620 1497.7465 10:17:42.82M 2015-11-10T10:17:30.714Z|I-OCEAN7-304-XXXX| 24.99 12.638 39.185 33.620 1497.7469 10:17:43.04M 2015-11-10T10:17:30.919Z|I-OCEAN7-304-XXXX| 24.99 12.638 39.185 33.620 1497.7461 10:17:43.24M 2015-11-10T10:17:31.119Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.186 33.621 1497.7471 10:17:43.44M 2015-11-10T10:17:31.324Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.186 33.622 1497.7480 10:17:43.64M 2015-11-10T10:17:31.529Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.187 33.623 1497.7500 10:17:43.84M 2015-11-10T10:17:31.729Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.187 33.622 1497.7505 10:17:44.06M 2015-11-10T10:17:31.934Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.187 33.622 1497.7501 10:17:44.26M 2015-11-10T10:17:32.139Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.186 33.622 1497.7488 10:17:44.45M 2015-11-10T10:17:32.339Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.186 33.622 1497.7478 10:17:44.65M 2015-11-10T10:17:32.544Z|I-OCEAN7-304-XXXX| 25.16 12.637 39.185 33.622 1497.7479 10:17:44.85M 2015-11-10T10:17:32.749Z|I-OCEAN7-304-XXXX| 25.14 12.637 39.185 33.621 1497.7460 10:17:45.07M 2015-11-10T10:17:32.949Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.185 33.621 1497.7465 10:17:45.27M 2015-11-10T10:17:33.169Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.185 33.621 1497.7456 10:17:45.47M 2015-11-10T10:17:33.354Z|I-OCEAN7-304-XXXX| 25.11 12.637 39.184 33.621 1497.7446 10:17:45.69M 2015-11-10T10:17:33.559Z|I-OCEAN7-304-XXXX| 25.12 12.637 39.185 33.621 1497.7451 10:17:45.87M 2015-11-10T10:17:33.764Z|I-OCEAN7-304-XXXX| 25.08 12.637 39.185 33.622 1497.7457 10:17:46.09M 2015-11-10T10:17:33.964Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.186 33.622 1497.7455 10:17:46.29M 2015-11-10T10:17:34.169Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.185 33.622 1497.7445 10:17:46.49M 2015-11-10T10:17:34.369Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.185 33.622 1497.7432 10:17:46.69M 2015-11-10T10:17:34.574Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.185 33.622 1497.7419 10:17:46.88M 2015-11-10T10:17:34.779Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.185 33.622 1497.7421 10:17:47.10M 2015-11-10T10:17:34.979Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.184 33.621 1497.7422 10:17:47.30M 2015-11-10T10:17:35.184Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.185 33.621 1497.7429 10:17:47.50M 2015-11-10T10:17:35.389Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.184 33.621 1497.7418 10:17:47.70M 2015-11-10T10:17:35.589Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.184 33.620 1497.7407 10:17:47.90M 2015-11-10T10:17:35.794Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.184 33.621 1497.7410 10:17:48.12M 2015-11-10T10:17:35.994Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.184 33.620 1497.7399 10:17:48.32M 2015-11-10T10:17:36.199Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.183 33.620 1497.7393 10:17:48.52M 2015-11-10T10:17:36.399Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.183 33.620 1497.7389 10:17:48.71M 2015-11-10T10:17:36.604Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.183 33.620 1497.7384 10:17:48.91M 2015-11-10T10:17:36.804Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.183 33.620 1497.7378 10:17:49.13M 2015-11-10T10:17:37.009Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.184 33.621 1497.7379 10:17:49.33M 2015-11-10T10:17:37.214Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.185 33.622 1497.7397 10:17:49.53M 2015-11-10T10:17:37.414Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.185 33.622 1497.7400 10:17:49.73M 2015-11-10T10:17:37.639Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.185 33.622 1497.7394 10:17:49.93M 2015-11-10T10:17:37.824Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.185 33.623 1497.7389 10:17:50.16M 2015-11-10T10:17:38.024Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.185 33.623 1497.7384 10:17:50.35M 2015-11-10T10:17:38.229Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.186 33.624 1497.7401 10:17:50.54M 2015-11-10T10:17:38.429Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.187 33.625 1497.7407 10:17:50.74M 2015-11-10T10:17:38.634Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.186 33.625 1497.7399 10:17:50.94M 2015-11-10T10:17:38.839Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.186 33.624 1497.7396 10:17:51.16M 2015-11-10T10:17:39.039Z|I-OCEAN7-304-XXXX| 24.99 12.635 39.185 33.623 1497.7393 10:17:51.36M 2015-11-10T10:17:39.244Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.184 33.623 1497.7386 10:17:51.56M 2015-11-10T10:17:39.444Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.184 33.622 1497.7383 10:17:51.76M 2015-11-10T10:17:39.649Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.183 33.620 1497.7377 10:17:51.96M 2015-11-10T10:17:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.181 33.618 1497.7367 10:17:52.17M 2015-11-10T10:17:40.056Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.180 33.618 1497.7366 10:17:52.37M 2015-11-10T10:17:40.256Z|I-OCEAN7-304-XXXX| 25.01 12.637 39.180 33.617 1497.7377 10:17:52.57M 2015-11-10T10:17:40.459Z|I-OCEAN7-304-XXXX| 25.01 12.637 39.179 33.616 1497.7373 10:17:52.77M 2015-11-10T10:17:40.664Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.178 33.615 1497.7372 10:17:52.97M 2015-11-10T10:17:40.869Z|I-OCEAN7-304-XXXX| 25.06 12.637 39.177 33.614 1497.7367 10:17:53.19M 2015-11-10T10:17:41.069Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.176 33.613 1497.7349 10:17:53.39M 2015-11-10T10:17:41.269Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.175 33.612 1497.7332 10:17:53.59M 2015-11-10T10:17:41.479Z|I-OCEAN7-304-XXXX| 25.01 12.637 39.174 33.610 1497.7319 10:17:53.79M 2015-11-10T10:17:41.679Z|I-OCEAN7-304-XXXX| 25.01 12.637 39.172 33.609 1497.7307 10:17:54.01M 2015-11-10T10:17:41.884Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.171 33.608 1497.7311 10:17:54.21M 2015-11-10T10:17:42.104Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.171 33.607 1497.7303 10:17:54.41M 2015-11-10T10:17:42.289Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.171 33.607 1497.7302 10:17:54.62M 2015-11-10T10:17:42.494Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.170 33.607 1497.7296 10:17:54.80M 2015-11-10T10:17:42.694Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.170 33.606 1497.7299 10:17:55.02M 2015-11-10T10:17:42.899Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.170 33.607 1497.7295 10:17:55.22M 2015-11-10T10:17:43.099Z|I-OCEAN7-304-XXXX| 25.06 12.637 39.170 33.606 1497.7285 10:17:55.42M 2015-11-10T10:17:43.304Z|I-OCEAN7-304-XXXX| 25.06 12.637 39.170 33.607 1497.7280 10:17:55.62M 2015-11-10T10:17:43.504Z|I-OCEAN7-304-XXXX| 25.07 12.637 39.170 33.607 1497.7291 10:17:55.82M 2015-11-10T10:17:43.709Z|I-OCEAN7-304-XXXX| 25.08 12.637 39.171 33.608 1497.7306 10:17:56.04M 2015-11-10T10:17:43.914Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.172 33.609 1497.7327 10:17:56.24M 2015-11-10T10:17:44.114Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.173 33.610 1497.7336 10:17:56.44M 2015-11-10T10:17:44.319Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.174 33.610 1497.7350 10:17:56.63M 2015-11-10T10:17:44.519Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.176 33.612 1497.7379 10:17:56.83M 2015-11-10T10:17:44.724Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.178 33.613 1497.7404 10:17:57.05M 2015-11-10T10:17:44.929Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.178 33.614 1497.7408 10:17:57.25M 2015-11-10T10:17:45.129Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.179 33.615 1497.7416 10:17:57.45M 2015-11-10T10:17:45.335Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.180 33.616 1497.7423 10:17:57.65M 2015-11-10T10:17:45.535Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.181 33.617 1497.7437 10:17:57.85M 2015-11-10T10:17:45.739Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.182 33.618 1497.7457 10:17:58.07M 2015-11-10T10:17:45.944Z|I-OCEAN7-304-XXXX| 25.08 12.639 39.184 33.619 1497.7480 10:17:58.27M 2015-11-10T10:17:46.144Z|I-OCEAN7-304-XXXX| 25.04 12.639 39.186 33.620 1497.7505 10:17:58.47M 2015-11-10T10:17:46.349Z|I-OCEAN7-304-XXXX| 25.05 12.639 39.187 33.621 1497.7526 10:17:58.66M 2015-11-10T10:17:46.569Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.187 33.621 1497.7522 10:17:58.86M 2015-11-10T10:17:46.759Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.186 33.620 1497.7515 10:17:59.10M 2015-11-10T10:17:46.954Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.186 33.620 1497.7515 10:17:59.28M 2015-11-10T10:17:47.159Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.186 33.620 1497.7522 10:17:59.48M 2015-11-10T10:17:47.364Z|I-OCEAN7-304-XXXX| 24.93 12.640 39.187 33.620 1497.7521 10:17:59.68M 2015-11-10T10:17:47.570Z|I-OCEAN7-304-XXXX| 24.93 12.640 39.187 33.621 1497.7515 10:17:59.88M 2015-11-10T10:17:47.770Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.186 33.620 1497.7500 10:18:00.10M 2015-11-10T10:17:47.998Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.185 33.620 1497.7495 10:18:00.30M 2015-11-10T10:17:48.175Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.185 33.619 1497.7496 10:18:00.50M 2015-11-10T10:17:48.379Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.186 33.620 1497.7500 10:18:00.69M 2015-11-10T10:17:48.580Z|I-OCEAN7-304-XXXX| 24.84 12.640 39.186 33.620 1497.7484 10:18:00.89M 2015-11-10T10:17:48.794Z|I-OCEAN7-304-XXXX| 24.84 12.639 39.185 33.620 1497.7466 10:18:01.11M 2015-11-10T10:17:48.984Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.184 33.619 1497.7448 10:18:01.31M 2015-11-10T10:17:49.189Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.184 33.619 1497.7433 10:18:01.51M 2015-11-10T10:17:49.394Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.183 33.619 1497.7427 10:18:01.71M 2015-11-10T10:17:49.600Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.183 33.619 1497.7411 10:18:01.91M 2015-11-10T10:17:49.800Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.183 33.619 1497.7408 10:18:02.13M 2015-11-10T10:17:50.005Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.182 33.618 1497.7394 10:18:02.32M 2015-11-10T10:17:50.205Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.182 33.618 1497.7399 10:18:02.53M 2015-11-10T10:17:50.410Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.181 33.617 1497.7393 10:18:02.72M 2015-11-10T10:17:50.610Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.181 33.617 1497.7399 10:18:02.92M 2015-11-10T10:17:50.820Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.181 33.617 1497.7396 10:18:03.14M 2015-11-10T10:17:51.040Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.180 33.616 1497.7393 10:18:03.34M 2015-11-10T10:17:51.225Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.182 33.618 1497.7423 10:18:03.56M 2015-11-10T10:17:51.425Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.183 33.618 1497.7440 10:18:03.74M 2015-11-10T10:17:51.630Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.184 33.619 1497.7451 10:18:03.94M 2015-11-10T10:17:51.835Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.183 33.618 1497.7445 10:18:04.16M 2015-11-10T10:17:52.035Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.186 33.621 1497.7484 10:18:04.36M 2015-11-10T10:17:52.240Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.181 33.616 1497.7428 10:18:04.55M 2015-11-10T10:17:52.440Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.180 33.615 1497.7419 10:18:04.75M 2015-11-10T10:17:52.645Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.180 33.615 1497.7430 10:18:04.95M 2015-11-10T10:17:52.845Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.181 33.616 1497.7437 10:18:05.17M 2015-11-10T10:17:53.050Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.182 33.617 1497.7455 10:18:05.37M 2015-11-10T10:17:53.300Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.183 33.618 1497.7467 10:18:05.57M 2015-11-10T10:17:53.455Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.183 33.618 1497.7479 10:18:05.81M 2015-11-10T10:17:53.660Z|I-OCEAN7-304-XXXX| 25.10 12.639 39.184 33.618 1497.7485 10:18:05.97M 2015-11-10T10:17:53.860Z|I-OCEAN7-304-XXXX| 25.13 12.639 39.184 33.619 1497.7490 10:18:06.19M 2015-11-10T10:17:54.065Z|I-OCEAN7-304-XXXX| 25.12 12.639 39.184 33.619 1497.7493 10:18:06.39M 2015-11-10T10:17:54.270Z|I-OCEAN7-304-XXXX| 25.12 12.639 39.184 33.619 1497.7494 10:18:06.58M 2015-11-10T10:17:54.470Z|I-OCEAN7-304-XXXX| 25.17 12.639 39.184 33.619 1497.7498 10:18:06.78M 2015-11-10T10:17:54.675Z|I-OCEAN7-304-XXXX| 25.17 12.639 39.184 33.618 1497.7498 10:18:07.00M 2015-11-10T10:17:54.875Z|I-OCEAN7-304-XXXX| 25.15 12.639 39.184 33.618 1497.7501 10:18:07.20M 2015-11-10T10:17:55.080Z|I-OCEAN7-304-XXXX| 25.18 12.639 39.184 33.618 1497.7510 10:18:07.40M 2015-11-10T10:17:55.285Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.184 33.618 1497.7518 10:18:07.60M 2015-11-10T10:17:55.500Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.184 33.618 1497.7529 10:18:07.80M 2015-11-10T10:17:55.685Z|I-OCEAN7-304-XXXX| 25.14 12.640 39.185 33.619 1497.7531 10:18:08.03M 2015-11-10T10:17:55.895Z|I-OCEAN7-304-XXXX| 25.14 12.640 39.185 33.619 1497.7534 10:18:08.21M 2015-11-10T10:17:56.095Z|I-OCEAN7-304-XXXX| 25.13 12.642 39.185 33.618 1497.7577 10:18:08.42M 2015-11-10T10:17:56.300Z|I-OCEAN7-304-XXXX| 25.13 12.642 39.186 33.618 1497.7579 10:18:08.61M 2015-11-10T10:17:56.500Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.188 33.619 1497.7645 10:18:08.81M 2015-11-10T10:17:56.705Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.188 33.619 1497.7637 10:18:09.03M 2015-11-10T10:17:56.910Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.187 33.618 1497.7620 10:18:09.23M 2015-11-10T10:17:57.110Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.187 33.619 1497.7617 10:18:09.43M 2015-11-10T10:17:57.315Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.187 33.618 1497.7603 10:18:09.63M 2015-11-10T10:17:57.520Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.187 33.618 1497.7585 10:18:09.83M 2015-11-10T10:17:57.720Z|I-OCEAN7-304-XXXX| 24.97 12.642 39.187 33.619 1497.7572 10:18:10.05M 2015-11-10T10:17:57.925Z|I-OCEAN7-304-XXXX| 24.98 12.642 39.187 33.619 1497.7568 10:18:10.25M 2015-11-10T10:17:58.125Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.187 33.620 1497.7566 10:18:10.45M 2015-11-10T10:17:58.376Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.188 33.620 1497.7549 10:18:10.64M 2015-11-10T10:17:58.530Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.187 33.621 1497.7542 10:18:10.89M 2015-11-10T10:17:58.735Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.187 33.620 1497.7526 10:18:11.06M 2015-11-10T10:17:58.940Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.186 33.620 1497.7506 10:18:11.26M 2015-11-10T10:17:59.140Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.188 33.622 1497.7531 10:18:11.46M 2015-11-10T10:17:59.345Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.188 33.622 1497.7515 10:18:11.66M 2015-11-10T10:17:59.545Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.187 33.622 1497.7483 10:18:11.86M 2015-11-10T10:17:59.750Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.186 33.621 1497.7462 10:18:12.08M 2015-11-10T10:17:59.970Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.184 33.619 1497.7443 10:18:12.28M