2015-11-10T10:15:00.067Z|I-OCEAN7-304-XXXX|  24.96  12.642  39.189  33.621 1497.7601 10:15:12.38M
2015-11-10T10:15:00.267Z|I-OCEAN7-304-XXXX|  24.97  12.642  39.189  33.621 1497.7594 10:15:12.58M
2015-11-10T10:15:00.472Z|I-OCEAN7-304-XXXX|  24.97  12.642  39.190  33.622 1497.7600 10:15:12.78M
2015-11-10T10:15:00.677Z|I-OCEAN7-304-XXXX|  25.04  12.641  39.191  33.623 1497.7620 10:15:13.00M
2015-11-10T10:15:00.877Z|I-OCEAN7-304-XXXX|  25.10  12.641  39.192  33.624 1497.7626 10:15:13.20M
2015-11-10T10:15:01.082Z|I-OCEAN7-304-XXXX|  25.17  12.641  39.193  33.625 1497.7639 10:15:13.40M
2015-11-10T10:15:01.302Z|I-OCEAN7-304-XXXX|  25.16  12.640  39.193  33.626 1497.7634 10:15:13.59M
2015-11-10T10:15:01.487Z|I-OCEAN7-304-XXXX|  25.18  12.640  39.193  33.626 1497.7635 10:15:13.81M
2015-11-10T10:15:01.692Z|I-OCEAN7-304-XXXX|  25.24  12.640  39.193  33.626 1497.7639 10:15:14.01M
2015-11-10T10:15:01.897Z|I-OCEAN7-304-XXXX|  25.24  12.640  39.192  33.626 1497.7620 10:15:14.21M
2015-11-10T10:15:02.093Z|I-OCEAN7-304-XXXX|  25.25  12.639  39.190  33.625 1497.7594 10:15:14.41M
2015-11-10T10:15:02.303Z|I-OCEAN7-304-XXXX|  25.25  12.639  39.190  33.625 1497.7585 10:15:14.61M
2015-11-10T10:15:02.503Z|I-OCEAN7-304-XXXX|  25.21  12.639  39.191  33.626 1497.7579 10:15:14.81M
2015-11-10T10:15:02.707Z|I-OCEAN7-304-XXXX|  25.21  12.638  39.192  33.627 1497.7571 10:15:15.03M
2015-11-10T10:15:02.907Z|I-OCEAN7-304-XXXX|  25.22  12.638  39.195  33.630 1497.7610 10:15:15.23M
2015-11-10T10:15:03.130Z|I-OCEAN7-304-XXXX|  25.21  12.638  39.195  33.630 1497.7603 10:15:15.42M
2015-11-10T10:15:03.317Z|I-OCEAN7-304-XXXX|  25.16  12.638  39.194  33.629 1497.7587 10:15:15.63M
2015-11-10T10:15:03.518Z|I-OCEAN7-304-XXXX|  25.12  12.638  39.194  33.629 1497.7576 10:15:15.83M
2015-11-10T10:15:03.722Z|I-OCEAN7-304-XXXX|  25.08  12.638  39.194  33.630 1497.7578 10:15:16.04M
2015-11-10T10:15:03.923Z|I-OCEAN7-304-XXXX|  25.04  12.638  39.194  33.629 1497.7578 10:15:16.24M
2015-11-10T10:15:04.128Z|I-OCEAN7-304-XXXX|  25.04  12.638  39.191  33.626 1497.7537 10:15:16.44M
2015-11-10T10:15:04.328Z|I-OCEAN7-304-XXXX|  24.95  12.638  39.191  33.627 1497.7537 10:15:16.64M
2015-11-10T10:15:04.533Z|I-OCEAN7-304-XXXX|  24.93  12.638  39.192  33.627 1497.7535 10:15:16.84M
2015-11-10T10:15:04.738Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.193  33.628 1497.7534 10:15:17.06M
2015-11-10T10:15:04.937Z|I-OCEAN7-304-XXXX|  24.81  12.638  39.193  33.628 1497.7528 10:15:17.25M
2015-11-10T10:15:05.142Z|I-OCEAN7-304-XXXX|  24.77  12.638  39.193  33.629 1497.7527 10:15:17.45M
2015-11-10T10:15:05.348Z|I-OCEAN7-304-XXXX|  24.70  12.638  39.194  33.629 1497.7518 10:15:17.65M
2015-11-10T10:15:05.548Z|I-OCEAN7-304-XXXX|  24.70  12.638  39.195  33.630 1497.7524 10:15:17.85M
2015-11-10T10:15:05.814Z|I-OCEAN7-304-XXXX|  24.68  12.638  39.196  33.632 1497.7533 10:15:18.07M
2015-11-10T10:15:05.957Z|I-OCEAN7-304-XXXX|  24.67  12.637  39.197  33.633 1497.7535 10:15:18.33M
2015-11-10T10:15:06.158Z|I-OCEAN7-304-XXXX|  24.67  12.637  39.192  33.628 1497.7476 10:15:18.47M
2015-11-10T10:15:06.358Z|I-OCEAN7-304-XXXX|  24.70  12.637  39.191  33.627 1497.7477 10:15:18.67M
2015-11-10T10:15:06.563Z|I-OCEAN7-304-XXXX|  24.70  12.638  39.191  33.627 1497.7484 10:15:18.87M
2015-11-10T10:15:06.768Z|I-OCEAN7-304-XXXX|  24.70  12.638  39.191  33.627 1497.7479 10:15:19.08M
2015-11-10T10:15:06.973Z|I-OCEAN7-304-XXXX|  24.74  12.638  39.191  33.626 1497.7484 10:15:19.29M
2015-11-10T10:15:07.173Z|I-OCEAN7-304-XXXX|  24.78  12.638  39.194  33.630 1497.7535 10:15:19.49M
2015-11-10T10:15:07.373Z|I-OCEAN7-304-XXXX|  24.81  12.638  39.196  33.631 1497.7552 10:15:19.68M
2015-11-10T10:15:07.583Z|I-OCEAN7-304-XXXX|  24.88  12.638  39.197  33.632 1497.7571 10:15:19.88M
2015-11-10T10:15:07.783Z|I-OCEAN7-304-XXXX|  24.93  12.638  39.197  33.633 1497.7589 10:15:20.10M
2015-11-10T10:15:07.983Z|I-OCEAN7-304-XXXX|  24.97  12.638  39.193  33.629 1497.7539 10:15:20.30M
2015-11-10T10:15:08.188Z|I-OCEAN7-304-XXXX|  25.01  12.638  39.192  33.628 1497.7535 10:15:20.50M
2015-11-10T10:15:08.388Z|I-OCEAN7-304-XXXX|  25.03  12.638  39.192  33.627 1497.7538 10:15:20.70M
2015-11-10T10:15:08.598Z|I-OCEAN7-304-XXXX|  25.08  12.638  39.191  33.627 1497.7545 10:15:20.90M
2015-11-10T10:15:08.798Z|I-OCEAN7-304-XXXX|  25.16  12.638  39.201  33.636 1497.7681 10:15:21.12M
2015-11-10T10:15:09.003Z|I-OCEAN7-304-XXXX|  25.13  12.639  39.203  33.638 1497.7710 10:15:21.31M
2015-11-10T10:15:09.203Z|I-OCEAN7-304-XXXX|  25.16  12.639  39.206  33.640 1497.7740 10:15:21.51M
2015-11-10T10:15:09.408Z|I-OCEAN7-304-XXXX|  25.16  12.639  39.225  33.659 1497.7965 10:15:21.71M
2015-11-10T10:15:09.608Z|I-OCEAN7-304-XXXX|  25.20  12.639  39.227  33.660 1497.7992 10:15:21.91M
2015-11-10T10:15:09.814Z|I-OCEAN7-304-XXXX|  25.21  12.639  39.226  33.659 1497.7991 10:15:22.13M
2015-11-10T10:15:10.018Z|I-OCEAN7-304-XXXX|  25.18  12.639  39.225  33.658 1497.7971 10:15:22.33M
2015-11-10T10:15:10.233Z|I-OCEAN7-304-XXXX|  25.17  12.639  39.227  33.660 1497.7986 10:15:22.53M
2015-11-10T10:15:10.423Z|I-OCEAN7-304-XXXX|  25.16  12.640  39.228  33.660 1497.8032 10:15:22.74M
2015-11-10T10:15:10.623Z|I-OCEAN7-304-XXXX|  25.11  12.640  39.230  33.661 1497.8044 10:15:22.93M
2015-11-10T10:15:10.873Z|I-OCEAN7-304-XXXX|  25.08  12.640  39.232  33.663 1497.8064 10:15:23.14M
2015-11-10T10:15:11.028Z|I-OCEAN7-304-XXXX|  25.05  12.640  39.234  33.665 1497.8087 10:15:23.39M
2015-11-10T10:15:11.233Z|I-OCEAN7-304-XXXX|  24.99  12.640  39.236  33.668 1497.8103 10:15:23.54M
2015-11-10T10:15:11.438Z|I-OCEAN7-304-XXXX|  24.96  12.640  39.243  33.674 1497.8176 10:15:23.74M
2015-11-10T10:15:11.651Z|I-OCEAN7-304-XXXX|  24.95  12.640  39.244  33.675 1497.8182 10:15:23.94M
2015-11-10T10:15:11.843Z|I-OCEAN7-304-XXXX|  24.91  12.641  39.244  33.675 1497.8186 10:15:24.16M
2015-11-10T10:15:12.048Z|I-OCEAN7-304-XXXX|  24.88  12.640  39.245  33.676 1497.8185 10:15:24.36M
2015-11-10T10:15:12.248Z|I-OCEAN7-304-XXXX|  24.88  12.640  39.245  33.676 1497.8187 10:15:24.56M
2015-11-10T10:15:12.455Z|I-OCEAN7-304-XXXX|  24.83  12.640  39.245  33.676 1497.8176 10:15:24.76M
2015-11-10T10:15:12.656Z|I-OCEAN7-304-XXXX|  24.83  12.640  39.245  33.676 1497.8171 10:15:24.96M
2015-11-10T10:15:12.858Z|I-OCEAN7-304-XXXX|  24.82  12.640  39.244  33.675 1497.8163 10:15:25.18M
2015-11-10T10:15:13.058Z|I-OCEAN7-304-XXXX|  24.81  12.640  39.245  33.676 1497.8164 10:15:25.38M
2015-11-10T10:15:13.263Z|I-OCEAN7-304-XXXX|  24.81  12.640  39.245  33.676 1497.8165 10:15:25.57M
2015-11-10T10:15:13.468Z|I-OCEAN7-304-XXXX|  24.84  12.640  39.252  33.683 1497.8252 10:15:25.77M
2015-11-10T10:15:13.673Z|I-OCEAN7-304-XXXX|  24.83  12.640  39.246  33.678 1497.8188 10:15:25.97M
2015-11-10T10:15:13.873Z|I-OCEAN7-304-XXXX|  24.88  12.640  39.245  33.676 1497.8184 10:15:26.19M
2015-11-10T10:15:14.078Z|I-OCEAN7-304-XXXX|  24.91  12.641  39.243  33.674 1497.8176 10:15:26.39M
2015-11-10T10:15:14.290Z|I-OCEAN7-304-XXXX|  24.92  12.641  39.244  33.675 1497.8197 10:15:26.59M
2015-11-10T10:15:14.483Z|I-OCEAN7-304-XXXX|  24.96  12.641  39.245  33.675 1497.8196 10:15:26.79M
2015-11-10T10:15:14.703Z|I-OCEAN7-304-XXXX|  24.96  12.640  39.244  33.675 1497.8179 10:15:27.01M
2015-11-10T10:15:14.888Z|I-OCEAN7-304-XXXX|  24.97  12.640  39.243  33.675 1497.8170 10:15:27.22M
2015-11-10T10:15:15.093Z|I-OCEAN7-304-XXXX|  24.99  12.640  39.243  33.674 1497.8164 10:15:27.40M
2015-11-10T10:15:15.293Z|I-OCEAN7-304-XXXX|  25.04  12.640  39.241  33.673 1497.8157 10:15:27.60M
2015-11-10T10:15:15.498Z|I-OCEAN7-304-XXXX|  25.04  12.639  39.240  33.672 1497.8124 10:15:27.80M
2015-11-10T10:15:15.703Z|I-OCEAN7-304-XXXX|  25.09  12.639  39.239  33.672 1497.8114 10:15:28.02M
2015-11-10T10:15:15.953Z|I-OCEAN7-304-XXXX|  25.12  12.638  39.248  33.681 1497.8210 10:15:28.22M
2015-11-10T10:15:16.103Z|I-OCEAN7-304-XXXX|  25.14  12.638  39.247  33.680 1497.8195 10:15:28.47M
2015-11-10T10:15:16.308Z|I-OCEAN7-304-XXXX|  25.15  12.638  39.246  33.678 1497.8184 10:15:28.62M
2015-11-10T10:15:16.508Z|I-OCEAN7-304-XXXX|  25.15  12.638  39.245  33.677 1497.8177 10:15:28.82M
2015-11-10T10:15:16.713Z|I-OCEAN7-304-XXXX|  25.15  12.638  39.246  33.678 1497.8192 10:15:29.03M
2015-11-10T10:15:16.918Z|I-OCEAN7-304-XXXX|  25.15  12.639  39.247  33.679 1497.8206 10:15:29.23M
2015-11-10T10:15:17.123Z|I-OCEAN7-304-XXXX|  25.14  12.638  39.248  33.680 1497.8210 10:15:29.43M
2015-11-10T10:15:17.323Z|I-OCEAN7-304-XXXX|  25.16  12.638  39.249  33.681 1497.8225 10:15:29.63M
2015-11-10T10:15:17.528Z|I-OCEAN7-304-XXXX|  25.17  12.638  39.245  33.678 1497.8185 10:15:29.83M
2015-11-10T10:15:17.728Z|I-OCEAN7-304-XXXX|  25.17  12.640  39.245  33.676 1497.8229 10:15:30.05M
2015-11-10T10:15:17.934Z|I-OCEAN7-304-XXXX|  25.12  12.640  39.245  33.676 1497.8219 10:15:30.25M
2015-11-10T10:15:18.138Z|I-OCEAN7-304-XXXX|  25.09  12.640  39.245  33.676 1497.8209 10:15:30.45M
2015-11-10T10:15:18.338Z|I-OCEAN7-304-XXXX|  25.09  12.640  39.244  33.675 1497.8197 10:15:30.65M
2015-11-10T10:15:18.543Z|I-OCEAN7-304-XXXX|  25.09  12.640  39.242  33.673 1497.8180 10:15:30.85M
2015-11-10T10:15:18.743Z|I-OCEAN7-304-XXXX|  25.09  12.640  39.241  33.672 1497.8170 10:15:31.07M
2015-11-10T10:15:18.948Z|I-OCEAN7-304-XXXX|  25.02  12.641  39.239  33.670 1497.8145 10:15:31.26M
2015-11-10T10:15:19.168Z|I-OCEAN7-304-XXXX|  24.98  12.641  39.239  33.670 1497.8145 10:15:31.47M
2015-11-10T10:15:19.358Z|I-OCEAN7-304-XXXX|  24.93  12.641  39.242  33.672 1497.8167 10:15:31.68M
2015-11-10T10:15:19.558Z|I-OCEAN7-304-XXXX|  24.93  12.641  39.241  33.672 1497.8158 10:15:31.86M
2015-11-10T10:15:19.758Z|I-OCEAN7-304-XXXX|  24.91  12.641  39.238  33.669 1497.8105 10:15:32.08M
2015-11-10T10:15:19.963Z|I-OCEAN7-304-XXXX|  24.90  12.640  39.236  33.668 1497.8087 10:15:32.28M
2015-11-10T10:15:20.168Z|I-OCEAN7-304-XXXX|  24.86  12.640  39.235  33.666 1497.8069 10:15:32.48M
2015-11-10T10:15:20.368Z|I-OCEAN7-304-XXXX|  24.84  12.640  39.236  33.668 1497.8075 10:15:32.68M
2015-11-10T10:15:20.573Z|I-OCEAN7-304-XXXX|  24.86  12.640  39.238  33.669 1497.8099 10:15:32.88M
2015-11-10T10:15:20.773Z|I-OCEAN7-304-XXXX|  24.86  12.640  39.239  33.670 1497.8113 10:15:33.10M
2015-11-10T10:15:21.018Z|I-OCEAN7-304-XXXX|  24.81  12.640  39.242  33.673 1497.8137 10:15:33.29M
2015-11-10T10:15:21.183Z|I-OCEAN7-304-XXXX|  24.81  12.641  39.241  33.672 1497.8134 10:15:33.53M
2015-11-10T10:15:21.383Z|I-OCEAN7-304-XXXX|  24.77  12.640  39.241  33.672 1497.8121 10:15:33.69M
2015-11-10T10:15:21.588Z|I-OCEAN7-304-XXXX|  24.74  12.640  39.241  33.672 1497.8113 10:15:33.89M
2015-11-10T10:15:21.793Z|I-OCEAN7-304-XXXX|  24.74  12.640  39.241  33.672 1497.8110 10:15:34.11M
2015-11-10T10:15:21.998Z|I-OCEAN7-304-XXXX|  24.75  12.640  39.240  33.671 1497.8098 10:15:34.31M
2015-11-10T10:15:22.198Z|I-OCEAN7-304-XXXX|  24.73  12.640  39.243  33.675 1497.8132 10:15:34.51M
2015-11-10T10:15:22.398Z|I-OCEAN7-304-XXXX|  24.74  12.640  39.244  33.675 1497.8132 10:15:34.71M
2015-11-10T10:15:22.603Z|I-OCEAN7-304-XXXX|  24.74  12.640  39.242  33.674 1497.8124 10:15:34.90M
2015-11-10T10:15:22.808Z|I-OCEAN7-304-XXXX|  24.74  12.640  39.241  33.673 1497.8113 10:15:35.12M
2015-11-10T10:15:23.008Z|I-OCEAN7-304-XXXX|  24.79  12.640  39.241  33.672 1497.8116 10:15:35.33M
2015-11-10T10:15:23.213Z|I-OCEAN7-304-XXXX|  24.82  12.640  39.234  33.666 1497.8042 10:15:35.52M
2015-11-10T10:15:23.414Z|I-OCEAN7-304-XXXX|  24.88  12.640  39.239  33.670 1497.8101 10:15:35.72M
2015-11-10T10:15:23.638Z|I-OCEAN7-304-XXXX|  24.88  12.640  39.239  33.671 1497.8109 10:15:35.92M
2015-11-10T10:15:23.818Z|I-OCEAN7-304-XXXX|  24.91  12.640  39.239  33.671 1497.8119 10:15:36.16M
2015-11-10T10:15:24.023Z|I-OCEAN7-304-XXXX|  24.91  12.640  39.239  33.670 1497.8119 10:15:36.34M
2015-11-10T10:15:24.228Z|I-OCEAN7-304-XXXX|  24.93  12.640  39.239  33.671 1497.8125 10:15:36.54M
2015-11-10T10:15:24.428Z|I-OCEAN7-304-XXXX|  24.99  12.640  39.240  33.671 1497.8141 10:15:36.74M
2015-11-10T10:15:24.633Z|I-OCEAN7-304-XXXX|  25.02  12.640  39.240  33.672 1497.8151 10:15:36.94M
2015-11-10T10:15:24.833Z|I-OCEAN7-304-XXXX|  25.07  12.640  39.241  33.672 1497.8156 10:15:37.15M
2015-11-10T10:15:25.038Z|I-OCEAN7-304-XXXX|  25.07  12.640  39.241  33.672 1497.8159 10:15:37.35M
2015-11-10T10:15:25.243Z|I-OCEAN7-304-XXXX|  25.09  12.640  39.242  33.673 1497.8187 10:15:37.55M
2015-11-10T10:15:25.448Z|I-OCEAN7-304-XXXX|  25.13  12.641  39.244  33.675 1497.8223 10:15:37.75M
2015-11-10T10:15:25.648Z|I-OCEAN7-304-XXXX|  25.18  12.641  39.245  33.676 1497.8247 10:15:37.95M
2015-11-10T10:15:25.856Z|I-OCEAN7-304-XXXX|  25.23  12.641  39.247  33.677 1497.8281 10:15:38.17M
2015-11-10T10:15:26.058Z|I-OCEAN7-304-XXXX|  25.24  12.642  39.248  33.678 1497.8304 10:15:38.37M
2015-11-10T10:15:26.258Z|I-OCEAN7-304-XXXX|  25.28  12.642  39.249  33.679 1497.8330 10:15:38.57M
2015-11-10T10:15:26.458Z|I-OCEAN7-304-XXXX|  25.30  12.642  39.250  33.680 1497.8348 10:15:38.77M
2015-11-10T10:15:26.663Z|I-OCEAN7-304-XXXX|  25.30  12.642  39.251  33.680 1497.8354 10:15:38.97M
2015-11-10T10:15:26.869Z|I-OCEAN7-304-XXXX|  25.25  12.642  39.252  33.681 1497.8357 10:15:39.18M
2015-11-10T10:15:27.073Z|I-OCEAN7-304-XXXX|  25.21  12.642  39.251  33.681 1497.8347 10:15:39.38M
2015-11-10T10:15:27.273Z|I-OCEAN7-304-XXXX|  25.26  12.642  39.252  33.681 1497.8356 10:15:39.59M
2015-11-10T10:15:27.473Z|I-OCEAN7-304-XXXX|  25.23  12.642  39.247  33.676 1497.8298 10:15:39.78M
2015-11-10T10:15:27.679Z|I-OCEAN7-304-XXXX|  25.19  12.642  39.246  33.675 1497.8297 10:15:40.00M
2015-11-10T10:15:27.883Z|I-OCEAN7-304-XXXX|  25.14  12.643  39.246  33.675 1497.8295 10:15:40.20M
2015-11-10T10:15:28.104Z|I-OCEAN7-304-XXXX|  25.06  12.643  39.243  33.671 1497.8250 10:15:40.40M
2015-11-10T10:15:28.288Z|I-OCEAN7-304-XXXX|  25.04  12.643  39.243  33.671 1497.8252 10:15:40.62M
2015-11-10T10:15:28.489Z|I-OCEAN7-304-XXXX|  25.04  12.643  39.243  33.672 1497.8246 10:15:40.80M
2015-11-10T10:15:28.694Z|I-OCEAN7-304-XXXX|  24.98  12.643  39.244  33.672 1497.8241 10:15:41.02M
2015-11-10T10:15:28.899Z|I-OCEAN7-304-XXXX|  24.94  12.643  39.244  33.673 1497.8242 10:15:41.22M
2015-11-10T10:15:29.098Z|I-OCEAN7-304-XXXX|  24.85  12.643  39.244  33.673 1497.8225 10:15:41.41M
2015-11-10T10:15:29.303Z|I-OCEAN7-304-XXXX|  24.85  12.643  39.244  33.673 1497.8230 10:15:41.61M
2015-11-10T10:15:29.509Z|I-OCEAN7-304-XXXX|  24.79  12.643  39.244  33.673 1497.8221 10:15:41.81M
2015-11-10T10:15:29.729Z|I-OCEAN7-304-XXXX|  24.76  12.643  39.245  33.674 1497.8234 10:15:42.03M
2015-11-10T10:15:29.909Z|I-OCEAN7-304-XXXX|  24.69  12.643  39.248  33.676 1497.8243 10:15:42.23M
2015-11-10T10:15:30.114Z|I-OCEAN7-304-XXXX|  24.69  12.643  39.248  33.676 1497.8246 10:15:42.43M
2015-11-10T10:15:30.319Z|I-OCEAN7-304-XXXX|  24.68  12.643  39.248  33.676 1497.8251 10:15:42.63M
2015-11-10T10:15:30.524Z|I-OCEAN7-304-XXXX|  24.63  12.643  39.247  33.676 1497.8239 10:15:42.83M
2015-11-10T10:15:30.724Z|I-OCEAN7-304-XXXX|  24.61  12.643  39.248  33.676 1497.8241 10:15:43.05M
2015-11-10T10:15:30.929Z|I-OCEAN7-304-XXXX|  24.60  12.643  39.248  33.676 1497.8239 10:15:43.24M
2015-11-10T10:15:31.134Z|I-OCEAN7-304-XXXX|  24.63  12.643  39.247  33.676 1497.8229 10:15:43.44M
2015-11-10T10:15:31.334Z|I-OCEAN7-304-XXXX|  24.65  12.643  39.245  33.674 1497.8213 10:15:43.64M
2015-11-10T10:15:31.539Z|I-OCEAN7-304-XXXX|  24.65  12.643  39.244  33.673 1497.8203 10:15:43.84M
2015-11-10T10:15:31.739Z|I-OCEAN7-304-XXXX|  24.69  12.643  39.243  33.672 1497.8202 10:15:44.06M
2015-11-10T10:15:31.944Z|I-OCEAN7-304-XXXX|  24.76  12.643  39.243  33.672 1497.8207 10:15:44.26M
2015-11-10T10:15:32.149Z|I-OCEAN7-304-XXXX|  24.76  12.643  39.243  33.671 1497.8207 10:15:44.46M
2015-11-10T10:15:32.349Z|I-OCEAN7-304-XXXX|  24.82  12.643  39.243  33.671 1497.8212 10:15:44.66M
2015-11-10T10:15:32.569Z|I-OCEAN7-304-XXXX|  24.88  12.643  39.243  33.671 1497.8220 10:15:44.86M
2015-11-10T10:15:32.754Z|I-OCEAN7-304-XXXX|  24.92  12.643  39.242  33.671 1497.8223 10:15:45.09M
2015-11-10T10:15:32.959Z|I-OCEAN7-304-XXXX|  24.98  12.643  39.242  33.670 1497.8228 10:15:45.28M
2015-11-10T10:15:33.164Z|I-OCEAN7-304-XXXX|  25.04  12.643  39.241  33.670 1497.8229 10:15:45.47M
2015-11-10T10:15:33.364Z|I-OCEAN7-304-XXXX|  25.11  12.643  39.241  33.670 1497.8229 10:15:45.67M
2015-11-10T10:15:33.564Z|I-OCEAN7-304-XXXX|  25.12  12.643  39.240  33.669 1497.8219 10:15:45.87M
2015-11-10T10:15:33.769Z|I-OCEAN7-304-XXXX|  25.21  12.642  39.239  33.668 1497.8213 10:15:46.09M
2015-11-10T10:15:33.974Z|I-OCEAN7-304-XXXX|  25.26  12.642  39.239  33.668 1497.8210 10:15:46.29M
2015-11-10T10:15:34.174Z|I-OCEAN7-304-XXXX|  25.31  12.642  39.239  33.668 1497.8215 10:15:46.49M
2015-11-10T10:15:34.379Z|I-OCEAN7-304-XXXX|  25.36  12.642  39.239  33.669 1497.8226 10:15:46.69M
2015-11-10T10:15:34.584Z|I-OCEAN7-304-XXXX|  25.38  12.642  39.240  33.670 1497.8240 10:15:46.89M
2015-11-10T10:15:34.784Z|I-OCEAN7-304-XXXX|  25.39  12.642  39.241  33.671 1497.8248 10:15:47.11M
2015-11-10T10:15:34.989Z|I-OCEAN7-304-XXXX|  25.39  12.642  39.241  33.671 1497.8245 10:15:47.30M
2015-11-10T10:15:35.189Z|I-OCEAN7-304-XXXX|  25.39  12.641  39.240  33.670 1497.8232 10:15:47.50M
2015-11-10T10:15:35.394Z|I-OCEAN7-304-XXXX|  25.37  12.641  39.239  33.669 1497.8209 10:15:47.70M
2015-11-10T10:15:35.599Z|I-OCEAN7-304-XXXX|  25.34  12.641  39.239  33.670 1497.8201 10:15:47.90M
2015-11-10T10:15:35.799Z|I-OCEAN7-304-XXXX|  25.30  12.640  39.239  33.670 1497.8190 10:15:48.12M
2015-11-10T10:15:36.004Z|I-OCEAN7-304-XXXX|  25.30  12.640  39.239  33.670 1497.8186 10:15:48.32M
2015-11-10T10:15:36.214Z|I-OCEAN7-304-XXXX|  25.24  12.641  39.239  33.670 1497.8181 10:15:48.52M
2015-11-10T10:15:36.414Z|I-OCEAN7-304-XXXX|  25.16  12.641  39.239  33.669 1497.8165 10:15:48.72M
2015-11-10T10:15:36.614Z|I-OCEAN7-304-XXXX|  25.12  12.641  39.245  33.676 1497.8240 10:15:48.92M
2015-11-10T10:15:36.819Z|I-OCEAN7-304-XXXX|  25.06  12.641  39.246  33.676 1497.8247 10:15:49.14M
2015-11-10T10:15:37.039Z|I-OCEAN7-304-XXXX|  24.97  12.641  39.246  33.676 1497.8237 10:15:49.34M
2015-11-10T10:15:37.224Z|I-OCEAN7-304-XXXX|  24.89  12.642  39.246  33.676 1497.8228 10:15:49.55M
2015-11-10T10:15:37.424Z|I-OCEAN7-304-XXXX|  24.84  12.642  39.246  33.676 1497.8215 10:15:49.73M
2015-11-10T10:15:37.629Z|I-OCEAN7-304-XXXX|  24.79  12.642  39.245  33.675 1497.8199 10:15:49.93M
2015-11-10T10:15:37.829Z|I-OCEAN7-304-XXXX|  24.75  12.642  39.244  33.674 1497.8180 10:15:50.15M
2015-11-10T10:15:38.034Z|I-OCEAN7-304-XXXX|  24.74  12.641  39.243  33.673 1497.8159 10:15:50.35M
2015-11-10T10:15:38.239Z|I-OCEAN7-304-XXXX|  24.66  12.641  39.242  33.672 1497.8138 10:15:50.55M
2015-11-10T10:15:38.439Z|I-OCEAN7-304-XXXX|  24.62  12.642  39.241  33.671 1497.8125 10:15:50.75M
2015-11-10T10:15:38.639Z|I-OCEAN7-304-XXXX|  24.61  12.642  39.240  33.670 1497.8123 10:15:50.95M
2015-11-10T10:15:38.844Z|I-OCEAN7-304-XXXX|  24.60  12.642  39.239  33.669 1497.8109 10:15:51.16M
2015-11-10T10:15:39.049Z|I-OCEAN7-304-XXXX|  24.58  12.642  39.237  33.666 1497.8081 10:15:51.36M
2015-11-10T10:15:39.249Z|I-OCEAN7-304-XXXX|  24.57  12.642  39.236  33.666 1497.8070 10:15:51.56M
2015-11-10T10:15:39.456Z|I-OCEAN7-304-XXXX|  24.57  12.642  39.236  33.666 1497.8065 10:15:51.76M
2015-11-10T10:15:39.669Z|I-OCEAN7-304-XXXX|  24.56  12.642  39.236  33.666 1497.8069 10:15:51.96M
2015-11-10T10:15:39.859Z|I-OCEAN7-304-XXXX|  24.59  12.640  39.236  33.668 1497.8020 10:15:52.18M
2015-11-10T10:15:40.064Z|I-OCEAN7-304-XXXX|  24.62  12.639  39.235  33.668 1497.8011 10:15:52.38M
2015-11-10T10:15:40.264Z|I-OCEAN7-304-XXXX|  24.63  12.639  39.235  33.668 1497.8007 10:15:52.58M
2015-11-10T10:15:40.469Z|I-OCEAN7-304-XXXX|  24.64  12.639  39.236  33.669 1497.8019 10:15:52.78M
2015-11-10T10:15:40.674Z|I-OCEAN7-304-XXXX|  24.70  12.639  39.237  33.669 1497.8027 10:15:53.00M
2015-11-10T10:15:40.874Z|I-OCEAN7-304-XXXX|  24.75  12.639  39.237  33.670 1497.8037 10:15:53.19M
2015-11-10T10:15:41.079Z|I-OCEAN7-304-XXXX|  24.76  12.639  39.234  33.667 1497.8004 10:15:53.39M
2015-11-10T10:15:41.284Z|I-OCEAN7-304-XXXX|  24.87  12.639  39.234  33.666 1497.8016 10:15:53.59M
2015-11-10T10:15:41.504Z|I-OCEAN7-304-XXXX|  24.93  12.639  39.233  33.665 1497.8020 10:15:53.79M
2015-11-10T10:15:41.689Z|I-OCEAN7-304-XXXX|  24.96  12.639  39.230  33.663 1497.8004 10:15:54.03M
2015-11-10T10:15:41.889Z|I-OCEAN7-304-XXXX|  25.02  12.640  39.239  33.670 1497.8120 10:15:54.21M
2015-11-10T10:15:42.094Z|I-OCEAN7-304-XXXX|  25.10  12.640  39.239  33.671 1497.8148 10:15:54.41M
2015-11-10T10:15:42.299Z|I-OCEAN7-304-XXXX|  25.16  12.641  39.240  33.671 1497.8180 10:15:54.61M
2015-11-10T10:15:42.499Z|I-OCEAN7-304-XXXX|  25.20  12.641  39.241  33.671 1497.8196 10:15:54.81M
2015-11-10T10:15:42.704Z|I-OCEAN7-304-XXXX|  25.26  12.641  39.241  33.672 1497.8214 10:15:55.02M
2015-11-10T10:15:42.904Z|I-OCEAN7-304-XXXX|  25.26  12.641  39.242  33.672 1497.8231 10:15:55.22M
2015-11-10T10:15:43.109Z|I-OCEAN7-304-XXXX|  25.33  12.642  39.237  33.667 1497.8196 10:15:55.42M
2015-11-10T10:15:43.309Z|I-OCEAN7-304-XXXX|  25.36  12.642  39.236  33.666 1497.8188 10:15:55.62M
2015-11-10T10:15:43.519Z|I-OCEAN7-304-XXXX|  25.37  12.642  39.235  33.665 1497.8184 10:15:55.82M
2015-11-10T10:15:43.719Z|I-OCEAN7-304-XXXX|  25.36  12.642  39.235  33.665 1497.8175 10:15:56.04M
2015-11-10T10:15:43.924Z|I-OCEAN7-304-XXXX|  25.36  12.642  39.235  33.665 1497.8169 10:15:56.24M
2015-11-10T10:15:44.124Z|I-OCEAN7-304-XXXX|  25.31  12.642  39.235  33.665 1497.8163 10:15:56.44M
2015-11-10T10:15:44.329Z|I-OCEAN7-304-XXXX|  25.32  12.642  39.234  33.664 1497.8159 10:15:56.64M
2015-11-10T10:15:44.529Z|I-OCEAN7-304-XXXX|  25.32  12.642  39.233  33.663 1497.8154 10:15:56.83M
2015-11-10T10:15:44.734Z|I-OCEAN7-304-XXXX|  25.32  12.642  39.234  33.664 1497.8153 10:15:57.05M
2015-11-10T10:15:44.935Z|I-OCEAN7-304-XXXX|  25.32  12.641  39.234  33.664 1497.8149 10:15:57.25M
2015-11-10T10:15:45.139Z|I-OCEAN7-304-XXXX|  25.32  12.641  39.234  33.664 1497.8149 10:15:57.45M
2015-11-10T10:15:45.344Z|I-OCEAN7-304-XXXX|  25.26  12.641  39.234  33.665 1497.8123 10:15:57.65M
2015-11-10T10:15:45.557Z|I-OCEAN7-304-XXXX|  25.23  12.640  39.233  33.665 1497.8108 10:15:57.85M
2015-11-10T10:15:45.749Z|I-OCEAN7-304-XXXX|  25.22  12.640  39.233  33.664 1497.8099 10:15:58.07M
2015-11-10T10:15:45.969Z|I-OCEAN7-304-XXXX|  25.13  12.640  39.232  33.663 1497.8068 10:15:58.27M
2015-11-10T10:15:46.154Z|I-OCEAN7-304-XXXX|  25.07  12.640  39.230  33.662 1497.8038 10:15:58.48M
2015-11-10T10:15:46.359Z|I-OCEAN7-304-XXXX|  25.02  12.640  39.225  33.658 1497.7969 10:15:58.67M
2015-11-10T10:15:46.564Z|I-OCEAN7-304-XXXX|  24.99  12.640  39.225  33.657 1497.7954 10:15:58.87M
2015-11-10T10:15:46.764Z|I-OCEAN7-304-XXXX|  24.92  12.640  39.224  33.656 1497.7936 10:15:59.09M
2015-11-10T10:15:46.969Z|I-OCEAN7-304-XXXX|  24.87  12.640  39.223  33.655 1497.7924 10:15:59.28M
2015-11-10T10:15:47.169Z|I-OCEAN7-304-XXXX|  24.86  12.640  39.223  33.655 1497.7911 10:15:59.48M
2015-11-10T10:15:47.374Z|I-OCEAN7-304-XXXX|  24.83  12.639  39.223  33.656 1497.7900 10:15:59.68M
2015-11-10T10:15:47.574Z|I-OCEAN7-304-XXXX|  24.83  12.639  39.224  33.657 1497.7909 10:15:59.88M
2015-11-10T10:15:47.779Z|I-OCEAN7-304-XXXX|  24.79  12.639  39.225  33.658 1497.7920 10:16:00.10M
2015-11-10T10:15:47.979Z|I-OCEAN7-304-XXXX|  24.72  12.640  39.225  33.658 1497.7916 10:16:00.30M
2015-11-10T10:15:48.184Z|I-OCEAN7-304-XXXX|  24.72  12.640  39.226  33.658 1497.7921 10:16:00.50M
2015-11-10T10:15:48.384Z|I-OCEAN7-304-XXXX|  24.73  12.640  39.226  33.658 1497.7936 10:16:00.70M
2015-11-10T10:15:48.589Z|I-OCEAN7-304-XXXX|  24.74  12.640  39.226  33.658 1497.7942 10:16:00.89M
2015-11-10T10:15:48.794Z|I-OCEAN7-304-XXXX|  24.74  12.640  39.226  33.658 1497.7946 10:16:01.11M
2015-11-10T10:15:48.994Z|I-OCEAN7-304-XXXX|  24.74  12.641  39.226  33.658 1497.7953 10:16:01.31M
2015-11-10T10:15:49.199Z|I-OCEAN7-304-XXXX|  24.76  12.641  39.227  33.658 1497.7969 10:16:01.51M
2015-11-10T10:15:49.404Z|I-OCEAN7-304-XXXX|  24.80  12.641  39.227  33.658 1497.7979 10:16:01.71M
2015-11-10T10:15:49.604Z|I-OCEAN7-304-XXXX|  24.83  12.641  39.226  33.657 1497.7985 10:16:01.91M
2015-11-10T10:15:49.809Z|I-OCEAN7-304-XXXX|  24.83  12.641  39.226  33.657 1497.7980 10:16:02.13M
2015-11-10T10:15:50.009Z|I-OCEAN7-304-XXXX|  24.87  12.641  39.226  33.657 1497.7982 10:16:02.33M
2015-11-10T10:15:50.214Z|I-OCEAN7-304-XXXX|  24.87  12.642  39.226  33.657 1497.7990 10:16:02.53M
2015-11-10T10:15:50.434Z|I-OCEAN7-304-XXXX|  24.92  12.641  39.226  33.657 1497.7996 10:16:02.73M
2015-11-10T10:15:50.619Z|I-OCEAN7-304-XXXX|  24.95  12.641  39.229  33.660 1497.8036 10:16:02.94M
2015-11-10T10:15:50.825Z|I-OCEAN7-304-XXXX|  24.95  12.641  39.229  33.660 1497.8024 10:16:03.14M
2015-11-10T10:15:51.024Z|I-OCEAN7-304-XXXX|  24.98  12.641  39.229  33.660 1497.8030 10:16:03.34M
2015-11-10T10:15:51.230Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.230  33.661 1497.8059 10:16:03.54M
2015-11-10T10:15:51.435Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.232  33.663 1497.8068 10:16:03.74M
2015-11-10T10:15:51.639Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.233  33.664 1497.8081 10:16:03.94M
2015-11-10T10:15:51.840Z|I-OCEAN7-304-XXXX|  25.04  12.641  39.229  33.660 1497.8035 10:16:04.16M
2015-11-10T10:15:52.045Z|I-OCEAN7-304-XXXX|  25.04  12.641  39.228  33.659 1497.8024 10:16:04.36M
2015-11-10T10:15:52.245Z|I-OCEAN7-304-XXXX|  25.01  12.641  39.227  33.658 1497.8011 10:16:04.56M
2015-11-10T10:15:52.450Z|I-OCEAN7-304-XXXX|  25.04  12.641  39.227  33.658 1497.8020 10:16:04.76M
2015-11-10T10:15:52.650Z|I-OCEAN7-304-XXXX|  25.04  12.641  39.227  33.658 1497.8021 10:16:04.96M
2015-11-10T10:15:52.855Z|I-OCEAN7-304-XXXX|  25.05  12.641  39.227  33.658 1497.8026 10:16:05.17M
2015-11-10T10:15:53.057Z|I-OCEAN7-304-XXXX|  25.02  12.641  39.227  33.658 1497.8021 10:16:05.37M
2015-11-10T10:15:53.260Z|I-OCEAN7-304-XXXX|  24.94  12.642  39.226  33.657 1497.8008 10:16:05.57M
2015-11-10T10:15:53.465Z|I-OCEAN7-304-XXXX|  24.95  12.642  39.226  33.657 1497.8011 10:16:05.77M
2015-11-10T10:15:53.665Z|I-OCEAN7-304-XXXX|  24.91  12.641  39.226  33.657 1497.7998 10:16:05.97M
2015-11-10T10:15:53.870Z|I-OCEAN7-304-XXXX|  24.91  12.642  39.226  33.656 1497.7996 10:16:06.19M
2015-11-10T10:15:54.075Z|I-OCEAN7-304-XXXX|  24.88  12.642  39.225  33.656 1497.7982 10:16:06.39M
2015-11-10T10:15:54.275Z|I-OCEAN7-304-XXXX|  24.89  12.641  39.224  33.655 1497.7969 10:16:06.59M
2015-11-10T10:15:54.480Z|I-OCEAN7-304-XXXX|  24.94  12.641  39.224  33.655 1497.7971 10:16:06.79M
2015-11-10T10:15:54.680Z|I-OCEAN7-304-XXXX|  24.94  12.641  39.223  33.654 1497.7970 10:16:07.01M
2015-11-10T10:15:54.900Z|I-OCEAN7-304-XXXX|  24.94  12.642  39.223  33.654 1497.7971 10:16:07.20M
2015-11-10T10:15:55.090Z|I-OCEAN7-304-XXXX|  24.94  12.642  39.220  33.651 1497.7946 10:16:07.42M
2015-11-10T10:15:55.290Z|I-OCEAN7-304-XXXX|  24.98  12.642  39.220  33.650 1497.7957 10:16:07.60M
2015-11-10T10:15:55.495Z|I-OCEAN7-304-XXXX|  24.99  12.642  39.221  33.651 1497.7965 10:16:07.80M
2015-11-10T10:15:55.695Z|I-OCEAN7-304-XXXX|  25.00  12.642  39.221  33.651 1497.7970 10:16:08.02M
2015-11-10T10:15:55.895Z|I-OCEAN7-304-XXXX|  25.05  12.643  39.220  33.650 1497.7979 10:16:08.22M
2015-11-10T10:15:56.100Z|I-OCEAN7-304-XXXX|  25.05  12.643  39.220  33.650 1497.7991 10:16:08.41M
2015-11-10T10:15:56.305Z|I-OCEAN7-304-XXXX|  25.05  12.643  39.220  33.650 1497.7996 10:16:08.62M
2015-11-10T10:15:56.505Z|I-OCEAN7-304-XXXX|  25.02  12.643  39.221  33.650 1497.7994 10:16:08.81M
2015-11-10T10:15:56.715Z|I-OCEAN7-304-XXXX|  25.08  12.643  39.221  33.650 1497.8008 10:16:09.03M
2015-11-10T10:15:56.915Z|I-OCEAN7-304-XXXX|  25.12  12.643  39.221  33.650 1497.8019 10:16:09.24M
2015-11-10T10:15:57.120Z|I-OCEAN7-304-XXXX|  25.16  12.643  39.223  33.652 1497.8047 10:16:09.43M
2015-11-10T10:15:57.320Z|I-OCEAN7-304-XXXX|  25.20  12.643  39.224  33.653 1497.8063 10:16:09.63M
2015-11-10T10:15:57.525Z|I-OCEAN7-304-XXXX|  25.17  12.643  39.224  33.653 1497.8064 10:16:09.83M
2015-11-10T10:15:57.730Z|I-OCEAN7-304-XXXX|  25.16  12.644  39.224  33.653 1497.8065 10:16:10.05M
2015-11-10T10:15:57.930Z|I-OCEAN7-304-XXXX|  25.18  12.644  39.224  33.653 1497.8068 10:16:10.25M
2015-11-10T10:15:58.130Z|I-OCEAN7-304-XXXX|  25.15  12.644  39.224  33.653 1497.8060 10:16:10.45M
2015-11-10T10:15:58.340Z|I-OCEAN7-304-XXXX|  25.17  12.643  39.224  33.653 1497.8058 10:16:10.64M
2015-11-10T10:15:58.535Z|I-OCEAN7-304-XXXX|  25.16  12.644  39.225  33.653 1497.8069 10:16:10.85M
2015-11-10T10:15:58.745Z|I-OCEAN7-304-XXXX|  25.16  12.644  39.225  33.653 1497.8073 10:16:11.06M
2015-11-10T10:15:58.945Z|I-OCEAN7-304-XXXX|  25.13  12.644  39.224  33.653 1497.8064 10:16:11.26M
2015-11-10T10:15:59.145Z|I-OCEAN7-304-XXXX|  25.13  12.644  39.227  33.656 1497.8096 10:16:11.46M
2015-11-10T10:15:59.370Z|I-OCEAN7-304-XXXX|  25.14  12.644  39.228  33.657 1497.8102 10:16:11.66M
2015-11-10T10:15:59.555Z|I-OCEAN7-304-XXXX|  25.10  12.643  39.222  33.651 1497.8030 10:16:11.88M
2015-11-10T10:15:59.755Z|I-OCEAN7-304-XXXX|  25.05  12.643  39.221  33.650 1497.8005 10:16:12.08M
2015-11-10T10:15:59.960Z|I-OCEAN7-304-XXXX|  25.04  12.643  39.220  33.649 1497.7994 10:16:12.28M