2015-11-10T10:14:00.170Z|I-OCEAN7-304-XXXX| 24.79 12.644 39.190 33.620 1497.7623 10:14:12.48M 2015-11-10T10:14:00.375Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.188 33.618 1497.7596 10:14:12.68M 2015-11-10T10:14:00.580Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.187 33.618 1497.7590 10:14:12.88M 2015-11-10T10:14:00.785Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.187 33.618 1497.7594 10:14:13.10M 2015-11-10T10:14:00.985Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.182 33.613 1497.7524 10:14:13.30M 2015-11-10T10:14:01.185Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.182 33.613 1497.7532 10:14:13.50M 2015-11-10T10:14:01.390Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.182 33.613 1497.7540 10:14:13.69M 2015-11-10T10:14:01.595Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.183 33.613 1497.7554 10:14:13.89M 2015-11-10T10:14:01.795Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.182 33.613 1497.7559 10:14:14.11M 2015-11-10T10:14:02.000Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.183 33.613 1497.7570 10:14:14.31M 2015-11-10T10:14:02.206Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.183 33.613 1497.7582 10:14:14.51M 2015-11-10T10:14:02.405Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.182 33.613 1497.7587 10:14:14.71M 2015-11-10T10:14:02.610Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.183 33.613 1497.7607 10:14:14.91M 2015-11-10T10:14:02.810Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.186 33.615 1497.7655 10:14:15.13M 2015-11-10T10:14:03.015Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.186 33.615 1497.7657 10:14:15.32M 2015-11-10T10:14:03.235Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.186 33.615 1497.7672 10:14:15.53M 2015-11-10T10:14:03.420Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.186 33.615 1497.7688 10:14:15.74M 2015-11-10T10:14:03.625Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.189 33.617 1497.7728 10:14:15.93M 2015-11-10T10:14:03.825Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.186 33.614 1497.7703 10:14:16.14M 2015-11-10T10:14:04.031Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.186 33.613 1497.7706 10:14:16.34M 2015-11-10T10:14:04.230Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.186 33.613 1497.7694 10:14:16.54M 2015-11-10T10:14:04.435Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.185 33.612 1497.7681 10:14:16.74M 2015-11-10T10:14:04.640Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.184 33.611 1497.7671 10:14:16.94M 2015-11-10T10:14:04.840Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.184 33.611 1497.7664 10:14:17.16M 2015-11-10T10:14:05.051Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.192 33.619 1497.7764 10:14:17.35M 2015-11-10T10:14:05.250Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.192 33.619 1497.7759 10:14:17.56M 2015-11-10T10:14:05.450Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.179 33.607 1497.7601 10:14:17.76M 2015-11-10T10:14:05.658Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.179 33.607 1497.7582 10:14:17.95M 2015-11-10T10:14:05.860Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.178 33.607 1497.7554 10:14:18.17M 2015-11-10T10:14:06.060Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.177 33.606 1497.7546 10:14:18.37M 2015-11-10T10:14:06.265Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.177 33.606 1497.7532 10:14:18.57M 2015-11-10T10:14:06.465Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.183 33.612 1497.7595 10:14:18.77M 2015-11-10T10:14:06.670Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.182 33.612 1497.7590 10:14:18.97M 2015-11-10T10:14:06.875Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.182 33.611 1497.7581 10:14:19.19M 2015-11-10T10:14:07.075Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.181 33.611 1497.7577 10:14:19.39M 2015-11-10T10:14:07.275Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.180 33.610 1497.7573 10:14:19.58M 2015-11-10T10:14:07.480Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.180 33.610 1497.7578 10:14:19.78M 2015-11-10T10:14:07.700Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.180 33.610 1497.7582 10:14:20.00M 2015-11-10T10:14:07.890Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.179 33.608 1497.7570 10:14:20.22M 2015-11-10T10:14:08.090Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.179 33.609 1497.7548 10:14:20.40M 2015-11-10T10:14:08.295Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.179 33.610 1497.7545 10:14:20.60M 2015-11-10T10:14:08.495Z|I-OCEAN7-304-XXXX| 25.09 12.644 39.179 33.610 1497.7545 10:14:20.80M 2015-11-10T10:14:08.700Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.180 33.611 1497.7537 10:14:21.02M 2015-11-10T10:14:08.905Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.180 33.612 1497.7543 10:14:21.22M 2015-11-10T10:14:09.105Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.181 33.612 1497.7542 10:14:21.42M 2015-11-10T10:14:09.310Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.181 33.613 1497.7545 10:14:21.62M 2015-11-10T10:14:09.510Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.184 33.615 1497.7567 10:14:21.81M 2015-11-10T10:14:09.715Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.184 33.615 1497.7574 10:14:22.03M 2015-11-10T10:14:09.920Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.174 33.605 1497.7456 10:14:22.23M 2015-11-10T10:14:10.120Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.173 33.604 1497.7451 10:14:22.43M 2015-11-10T10:14:10.320Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.174 33.605 1497.7462 10:14:22.63M 2015-11-10T10:14:10.525Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.175 33.606 1497.7467 10:14:22.83M 2015-11-10T10:14:10.730Z|I-OCEAN7-304-XXXX| 24.85 12.644 39.175 33.606 1497.7468 10:14:23.05M 2015-11-10T10:14:10.935Z|I-OCEAN7-304-XXXX| 24.77 12.644 39.180 33.611 1497.7511 10:14:23.25M 2015-11-10T10:14:11.135Z|I-OCEAN7-304-XXXX| 24.72 12.644 39.180 33.611 1497.7501 10:14:23.45M 2015-11-10T10:14:11.335Z|I-OCEAN7-304-XXXX| 24.70 12.644 39.183 33.614 1497.7535 10:14:23.65M 2015-11-10T10:14:11.540Z|I-OCEAN7-304-XXXX| 24.71 12.644 39.184 33.614 1497.7546 10:14:23.84M 2015-11-10T10:14:11.745Z|I-OCEAN7-304-XXXX| 24.71 12.644 39.184 33.615 1497.7557 10:14:24.06M 2015-11-10T10:14:11.950Z|I-OCEAN7-304-XXXX| 24.74 12.644 39.185 33.615 1497.7563 10:14:24.26M 2015-11-10T10:14:12.165Z|I-OCEAN7-304-XXXX| 24.74 12.644 39.186 33.616 1497.7570 10:14:24.46M 2015-11-10T10:14:12.355Z|I-OCEAN7-304-XXXX| 24.74 12.644 39.186 33.617 1497.7568 10:14:24.68M 2015-11-10T10:14:12.560Z|I-OCEAN7-304-XXXX| 24.80 12.643 39.187 33.618 1497.7584 10:14:24.86M 2015-11-10T10:14:12.760Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.187 33.618 1497.7589 10:14:25.08M 2015-11-10T10:14:12.960Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.187 33.618 1497.7584 10:14:25.28M 2015-11-10T10:14:13.165Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.186 33.617 1497.7567 10:14:25.47M 2015-11-10T10:14:13.370Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.185 33.616 1497.7574 10:14:25.68M 2015-11-10T10:14:13.575Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.185 33.616 1497.7578 10:14:25.88M 2015-11-10T10:14:13.775Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.184 33.615 1497.7585 10:14:26.09M 2015-11-10T10:14:13.975Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.184 33.614 1497.7604 10:14:26.29M 2015-11-10T10:14:14.180Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.184 33.614 1497.7604 10:14:26.49M 2015-11-10T10:14:14.386Z|I-OCEAN7-304-XXXX| 25.17 12.644 39.184 33.614 1497.7617 10:14:26.69M 2015-11-10T10:14:14.590Z|I-OCEAN7-304-XXXX| 25.19 12.644 39.184 33.614 1497.7625 10:14:26.89M 2015-11-10T10:14:14.790Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.184 33.614 1497.7635 10:14:27.11M 2015-11-10T10:14:14.995Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.185 33.615 1497.7653 10:14:27.31M 2015-11-10T10:14:15.195Z|I-OCEAN7-304-XXXX| 25.29 12.644 39.187 33.616 1497.7676 10:14:27.51M 2015-11-10T10:14:15.400Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.188 33.617 1497.7699 10:14:27.71M 2015-11-10T10:14:15.600Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.187 33.616 1497.7704 10:14:27.90M 2015-11-10T10:14:15.805Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.188 33.617 1497.7712 10:14:28.12M 2015-11-10T10:14:16.010Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.189 33.618 1497.7710 10:14:28.32M 2015-11-10T10:14:16.210Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.184 33.613 1497.7655 10:14:28.52M 2015-11-10T10:14:16.415Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.184 33.614 1497.7645 10:14:28.72M 2015-11-10T10:14:16.636Z|I-OCEAN7-304-XXXX| 25.19 12.645 39.185 33.614 1497.7654 10:14:28.92M 2015-11-10T10:14:16.821Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.185 33.614 1497.7640 10:14:29.15M 2015-11-10T10:14:17.021Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.184 33.614 1497.7622 10:14:29.34M 2015-11-10T10:14:17.226Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.188 33.617 1497.7664 10:14:29.53M 2015-11-10T10:14:17.431Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.188 33.618 1497.7670 10:14:29.73M 2015-11-10T10:14:17.636Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.189 33.618 1497.7673 10:14:29.93M 2015-11-10T10:14:17.831Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.183 33.612 1497.7594 10:14:30.15M 2015-11-10T10:14:18.040Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.181 33.611 1497.7583 10:14:30.35M 2015-11-10T10:14:18.240Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.180 33.610 1497.7557 10:14:30.55M 2015-11-10T10:14:18.446Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.181 33.611 1497.7550 10:14:30.75M 2015-11-10T10:14:18.651Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.181 33.611 1497.7543 10:14:30.95M 2015-11-10T10:14:18.851Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.181 33.611 1497.7545 10:14:31.17M 2015-11-10T10:14:19.058Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.182 33.612 1497.7556 10:14:31.36M 2015-11-10T10:14:19.261Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.183 33.612 1497.7571 10:14:31.56M 2015-11-10T10:14:19.461Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.184 33.613 1497.7593 10:14:31.77M 2015-11-10T10:14:19.661Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.180 33.610 1497.7549 10:14:31.97M 2015-11-10T10:14:19.866Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.179 33.609 1497.7539 10:14:32.18M 2015-11-10T10:14:20.071Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.179 33.608 1497.7538 10:14:32.38M 2015-11-10T10:14:20.271Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.192 33.621 1497.7701 10:14:32.58M 2015-11-10T10:14:20.476Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.192 33.621 1497.7704 10:14:32.78M 2015-11-10T10:14:20.676Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.193 33.621 1497.7709 10:14:33.00M 2015-11-10T10:14:20.881Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.192 33.621 1497.7711 10:14:33.20M 2015-11-10T10:14:21.101Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.192 33.620 1497.7708 10:14:33.40M 2015-11-10T10:14:21.286Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.182 33.611 1497.7596 10:14:33.61M 2015-11-10T10:14:21.491Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.181 33.610 1497.7587 10:14:33.79M 2015-11-10T10:14:21.696Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.173 33.602 1497.7494 10:14:34.01M 2015-11-10T10:14:21.896Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.174 33.603 1497.7498 10:14:34.21M 2015-11-10T10:14:22.101Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.174 33.603 1497.7501 10:14:34.41M 2015-11-10T10:14:22.301Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.174 33.604 1497.7505 10:14:34.61M 2015-11-10T10:14:22.506Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.175 33.604 1497.7513 10:14:34.81M 2015-11-10T10:14:22.711Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.176 33.605 1497.7533 10:14:35.03M 2015-11-10T10:14:22.911Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.176 33.605 1497.7546 10:14:35.23M 2015-11-10T10:14:23.116Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.176 33.606 1497.7543 10:14:35.43M 2015-11-10T10:14:23.316Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.177 33.606 1497.7540 10:14:35.62M 2015-11-10T10:14:23.521Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.182 33.612 1497.7601 10:14:35.82M 2015-11-10T10:14:23.726Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.183 33.613 1497.7611 10:14:36.04M 2015-11-10T10:14:23.926Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.183 33.613 1497.7614 10:14:36.24M 2015-11-10T10:14:24.133Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.184 33.613 1497.7628 10:14:36.44M 2015-11-10T10:14:24.336Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.185 33.615 1497.7655 10:14:36.64M 2015-11-10T10:14:24.531Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.186 33.615 1497.7670 10:14:36.84M 2015-11-10T10:14:24.741Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.188 33.616 1497.7684 10:14:37.06M 2015-11-10T10:14:24.941Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.188 33.617 1497.7689 10:14:37.26M 2015-11-10T10:14:25.146Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.188 33.617 1497.7695 10:14:37.45M 2015-11-10T10:14:25.346Z|I-OCEAN7-304-XXXX| 25.15 12.645 39.188 33.617 1497.7698 10:14:37.65M 2015-11-10T10:14:25.566Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.188 33.617 1497.7699 10:14:37.85M 2015-11-10T10:14:25.751Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.188 33.616 1497.7692 10:14:38.09M 2015-11-10T10:14:25.961Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.188 33.617 1497.7706 10:14:38.27M 2015-11-10T10:14:26.161Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.183 33.612 1497.7655 10:14:38.47M 2015-11-10T10:14:26.366Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.183 33.612 1497.7656 10:14:38.67M 2015-11-10T10:14:26.566Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.184 33.613 1497.7666 10:14:38.87M 2015-11-10T10:14:26.771Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.183 33.611 1497.7649 10:14:39.09M 2015-11-10T10:14:26.976Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.185 33.614 1497.7681 10:14:39.29M 2015-11-10T10:14:27.176Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.186 33.614 1497.7688 10:14:39.49M 2015-11-10T10:14:27.376Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.186 33.614 1497.7673 10:14:39.68M 2015-11-10T10:14:27.581Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.185 33.613 1497.7668 10:14:39.88M 2015-11-10T10:14:27.781Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.185 33.613 1497.7670 10:14:40.10M 2015-11-10T10:14:27.986Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.179 33.607 1497.7609 10:14:40.30M 2015-11-10T10:14:28.191Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.178 33.607 1497.7593 10:14:40.50M 2015-11-10T10:14:28.396Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.177 33.605 1497.7571 10:14:40.70M 2015-11-10T10:14:28.596Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.177 33.605 1497.7567 10:14:40.90M 2015-11-10T10:14:28.801Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.178 33.606 1497.7566 10:14:41.12M 2015-11-10T10:14:29.006Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.178 33.607 1497.7557 10:14:41.32M 2015-11-10T10:14:29.206Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.178 33.608 1497.7543 10:14:41.52M 2015-11-10T10:14:29.413Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.179 33.608 1497.7542 10:14:41.71M 2015-11-10T10:14:29.616Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.188 33.617 1497.7650 10:14:41.91M 2015-11-10T10:14:29.816Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.189 33.618 1497.7659 10:14:42.13M 2015-11-10T10:14:30.036Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.190 33.619 1497.7670 10:14:42.33M 2015-11-10T10:14:30.221Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.190 33.619 1497.7677 10:14:42.55M 2015-11-10T10:14:30.426Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.190 33.619 1497.7683 10:14:42.73M 2015-11-10T10:14:30.626Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.190 33.619 1497.7683 10:14:42.93M 2015-11-10T10:14:30.831Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.191 33.620 1497.7695 10:14:43.15M 2015-11-10T10:14:31.031Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.182 33.611 1497.7578 10:14:43.35M 2015-11-10T10:14:31.236Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.180 33.610 1497.7562 10:14:43.54M 2015-11-10T10:14:31.441Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.179 33.609 1497.7550 10:14:43.74M 2015-11-10T10:14:31.641Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.182 33.612 1497.7589 10:14:43.94M 2015-11-10T10:14:31.846Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.184 33.613 1497.7621 10:14:44.16M 2015-11-10T10:14:32.051Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.184 33.613 1497.7643 10:14:44.36M 2015-11-10T10:14:32.251Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.183 33.612 1497.7633 10:14:44.56M 2015-11-10T10:14:32.456Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.183 33.611 1497.7640 10:14:44.76M 2015-11-10T10:14:32.669Z|I-OCEAN7-304-XXXX| 25.16 12.645 39.182 33.611 1497.7622 10:14:44.96M 2015-11-10T10:14:32.861Z|I-OCEAN7-304-XXXX| 25.16 12.645 39.180 33.610 1497.7598 10:14:45.17M 2015-11-10T10:14:33.061Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.179 33.609 1497.7570 10:14:45.38M 2015-11-10T10:14:33.266Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.181 33.611 1497.7587 10:14:45.57M 2015-11-10T10:14:33.471Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.181 33.611 1497.7584 10:14:45.77M 2015-11-10T10:14:33.671Z|I-OCEAN7-304-XXXX| 25.09 12.644 39.181 33.611 1497.7573 10:14:45.97M 2015-11-10T10:14:33.876Z|I-OCEAN7-304-XXXX| 25.08 12.644 39.181 33.612 1497.7577 10:14:46.19M 2015-11-10T10:14:34.081Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.182 33.612 1497.7582 10:14:46.39M 2015-11-10T10:14:34.281Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.183 33.613 1497.7596 10:14:46.59M 2015-11-10T10:14:34.501Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.185 33.615 1497.7611 10:14:46.79M 2015-11-10T10:14:34.686Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.186 33.616 1497.7622 10:14:47.03M 2015-11-10T10:14:34.891Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.187 33.617 1497.7622 10:14:47.21M 2015-11-10T10:14:35.091Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.188 33.618 1497.7625 10:14:47.40M 2015-11-10T10:14:35.296Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.189 33.618 1497.7639 10:14:47.60M 2015-11-10T10:14:35.501Z|I-OCEAN7-304-XXXX| 24.82 12.644 39.189 33.619 1497.7632 10:14:47.80M 2015-11-10T10:14:35.730Z|I-OCEAN7-304-XXXX| 24.81 12.644 39.189 33.619 1497.7632 10:14:48.02M 2015-11-10T10:14:35.906Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.189 33.618 1497.7629 10:14:48.22M 2015-11-10T10:14:36.106Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.188 33.617 1497.7632 10:14:48.42M 2015-11-10T10:14:36.311Z|I-OCEAN7-304-XXXX| 24.78 12.645 39.187 33.616 1497.7618 10:14:48.62M 2015-11-10T10:14:36.516Z|I-OCEAN7-304-XXXX| 24.77 12.645 39.185 33.614 1497.7596 10:14:48.82M 2015-11-10T10:14:36.721Z|I-OCEAN7-304-XXXX| 24.74 12.645 39.184 33.613 1497.7587 10:14:49.04M 2015-11-10T10:14:36.921Z|I-OCEAN7-304-XXXX| 24.73 12.645 39.183 33.612 1497.7571 10:14:49.24M 2015-11-10T10:14:37.126Z|I-OCEAN7-304-XXXX| 24.78 12.645 39.183 33.612 1497.7577 10:14:49.44M 2015-11-10T10:14:37.326Z|I-OCEAN7-304-XXXX| 24.80 12.645 39.183 33.613 1497.7577 10:14:49.64M 2015-11-10T10:14:37.534Z|I-OCEAN7-304-XXXX| 24.80 12.645 39.182 33.612 1497.7565 10:14:49.83M 2015-11-10T10:14:37.736Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.181 33.611 1497.7559 10:14:50.05M 2015-11-10T10:14:37.936Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.181 33.610 1497.7556 10:14:50.25M 2015-11-10T10:14:38.141Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.180 33.609 1497.7561 10:14:50.45M 2015-11-10T10:14:38.341Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.181 33.610 1497.7579 10:14:50.65M 2015-11-10T10:14:38.546Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.181 33.610 1497.7588 10:14:50.85M 2015-11-10T10:14:38.751Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.181 33.610 1497.7598 10:14:51.07M 2015-11-10T10:14:38.966Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.181 33.610 1497.7611 10:14:51.27M 2015-11-10T10:14:39.156Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.181 33.610 1497.7603 10:14:51.48M 2015-11-10T10:14:39.356Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.182 33.611 1497.7609 10:14:51.66M 2015-11-10T10:14:39.561Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.186 33.615 1497.7665 10:14:51.86M 2015-11-10T10:14:39.761Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.187 33.616 1497.7672 10:14:52.08M 2015-11-10T10:14:39.966Z|I-OCEAN7-304-XXXX| 25.15 12.645 39.187 33.616 1497.7684 10:14:52.28M 2015-11-10T10:14:40.171Z|I-OCEAN7-304-XXXX| 25.16 12.645 39.188 33.617 1497.7694 10:14:52.48M 2015-11-10T10:14:40.373Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.188 33.616 1497.7693 10:14:52.68M 2015-11-10T10:14:40.576Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.188 33.616 1497.7699 10:14:52.88M 2015-11-10T10:14:40.781Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.188 33.618 1497.7657 10:14:53.10M 2015-11-10T10:14:40.981Z|I-OCEAN7-304-XXXX| 25.08 12.644 39.189 33.619 1497.7671 10:14:53.30M 2015-11-10T10:14:41.187Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.189 33.619 1497.7670 10:14:53.50M 2015-11-10T10:14:41.387Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.189 33.620 1497.7654 10:14:53.69M 2015-11-10T10:14:41.592Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.189 33.619 1497.7635 10:14:53.89M 2015-11-10T10:14:41.792Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.189 33.619 1497.7634 10:14:54.11M 2015-11-10T10:14:41.997Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.189 33.620 1497.7633 10:14:54.31M 2015-11-10T10:14:42.202Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.189 33.621 1497.7615 10:14:54.51M 2015-11-10T10:14:42.402Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.190 33.621 1497.7621 10:14:54.71M 2015-11-10T10:14:42.607Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.190 33.621 1497.7627 10:14:54.91M 2015-11-10T10:14:42.807Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.190 33.621 1497.7620 10:14:55.13M 2015-11-10T10:14:43.014Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.183 33.614 1497.7542 10:14:55.32M 2015-11-10T10:14:43.217Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.182 33.613 1497.7534 10:14:55.52M 2015-11-10T10:14:43.437Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.180 33.611 1497.7515 10:14:55.72M 2015-11-10T10:14:43.622Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.179 33.610 1497.7505 10:14:55.94M 2015-11-10T10:14:43.822Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.178 33.608 1497.7498 10:14:56.14M 2015-11-10T10:14:44.027Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.180 33.610 1497.7527 10:14:56.34M 2015-11-10T10:14:44.227Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.181 33.611 1497.7537 10:14:56.54M 2015-11-10T10:14:44.437Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.181 33.611 1497.7542 10:14:56.74M 2015-11-10T10:14:44.651Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.185 33.615 1497.7593 10:14:56.94M 2015-11-10T10:14:44.842Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.186 33.615 1497.7611 10:14:57.16M 2015-11-10T10:14:45.042Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.186 33.616 1497.7625 10:14:57.36M 2015-11-10T10:14:45.247Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.187 33.616 1497.7642 10:14:57.55M 2015-11-10T10:14:45.455Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.187 33.616 1497.7649 10:14:57.75M 2015-11-10T10:14:45.655Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.187 33.616 1497.7653 10:14:57.95M 2015-11-10T10:14:45.856Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.186 33.615 1497.7649 10:14:58.17M 2015-11-10T10:14:46.057Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.186 33.615 1497.7646 10:14:58.37M 2015-11-10T10:14:46.262Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.185 33.614 1497.7634 10:14:58.57M 2015-11-10T10:14:46.462Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.183 33.612 1497.7627 10:14:58.77M 2015-11-10T10:14:46.667Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.182 33.612 1497.7611 10:14:58.97M 2015-11-10T10:14:46.867Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.176 33.606 1497.7543 10:14:59.19M 2015-11-10T10:14:47.072Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.176 33.605 1497.7535 10:14:59.38M 2015-11-10T10:14:47.277Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.175 33.604 1497.7527 10:14:59.58M 2015-11-10T10:14:47.477Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.173 33.603 1497.7513 10:14:59.78M 2015-11-10T10:14:47.682Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.172 33.602 1497.7511 10:15:00.00M 2015-11-10T10:14:47.902Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.176 33.605 1497.7546 10:15:00.20M 2015-11-10T10:14:48.087Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.177 33.606 1497.7554 10:15:00.42M 2015-11-10T10:14:48.287Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.178 33.607 1497.7557 10:15:00.60M 2015-11-10T10:14:48.492Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.179 33.608 1497.7573 10:15:00.80M 2015-11-10T10:14:48.697Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.180 33.609 1497.7577 10:15:01.02M 2015-11-10T10:14:48.902Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.182 33.611 1497.7589 10:15:01.22M 2015-11-10T10:14:49.102Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.184 33.611 1497.7659 10:15:01.42M 2015-11-10T10:14:49.307Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.185 33.612 1497.7677 10:15:01.62M 2015-11-10T10:14:49.512Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.185 33.612 1497.7679 10:15:01.81M 2015-11-10T10:14:49.707Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.185 33.615 1497.7585 10:15:02.03M 2015-11-10T10:14:49.917Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.185 33.616 1497.7572 10:15:02.23M 2015-11-10T10:14:50.117Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.185 33.616 1497.7562 10:15:02.43M 2015-11-10T10:14:50.322Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.184 33.616 1497.7556 10:15:02.63M 2015-11-10T10:14:50.522Z|I-OCEAN7-304-XXXX| 24.81 12.643 39.184 33.616 1497.7539 10:15:02.83M 2015-11-10T10:14:50.727Z|I-OCEAN7-304-XXXX| 24.81 12.642 39.184 33.616 1497.7527 10:15:03.05M 2015-11-10T10:14:50.934Z|I-OCEAN7-304-XXXX| 24.81 12.642 39.183 33.616 1497.7509 10:15:03.25M 2015-11-10T10:14:51.134Z|I-OCEAN7-304-XXXX| 24.82 12.642 39.182 33.614 1497.7494 10:15:03.45M 2015-11-10T10:14:51.333Z|I-OCEAN7-304-XXXX| 24.82 12.642 39.181 33.613 1497.7489 10:15:03.64M 2015-11-10T10:14:51.537Z|I-OCEAN7-304-XXXX| 24.82 12.643 39.180 33.612 1497.7485 10:15:03.84M 2015-11-10T10:14:51.742Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.179 33.611 1497.7480 10:15:04.06M 2015-11-10T10:14:51.947Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.178 33.609 1497.7479 10:15:04.26M 2015-11-10T10:14:52.147Z|I-OCEAN7-304-XXXX| 24.85 12.644 39.177 33.608 1497.7477 10:15:04.46M 2015-11-10T10:14:52.367Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.176 33.607 1497.7485 10:15:04.66M 2015-11-10T10:14:52.557Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.177 33.607 1497.7510 10:15:04.88M 2015-11-10T10:14:52.757Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.178 33.608 1497.7539 10:15:05.08M 2015-11-10T10:14:52.962Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.179 33.608 1497.7563 10:15:05.28M 2015-11-10T10:14:53.162Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.181 33.610 1497.7588 10:15:05.48M 2015-11-10T10:14:53.367Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.182 33.612 1497.7603 10:15:05.67M 2015-11-10T10:14:53.567Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.184 33.613 1497.7628 10:15:05.87M 2015-11-10T10:14:53.773Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.186 33.615 1497.7651 10:15:06.09M 2015-11-10T10:14:53.977Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.189 33.618 1497.7688 10:15:06.29M 2015-11-10T10:14:54.182Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.193 33.622 1497.7719 10:15:06.49M 2015-11-10T10:14:54.400Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.202 33.631 1497.7844 10:15:06.69M 2015-11-10T10:14:54.587Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.205 33.634 1497.7871 10:15:06.89M 2015-11-10T10:14:54.787Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.207 33.635 1497.7891 10:15:07.11M 2015-11-10T10:14:54.992Z|I-OCEAN7-304-XXXX| 25.16 12.645 39.207 33.636 1497.7897 10:15:07.31M 2015-11-10T10:14:55.205Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.204 33.633 1497.7852 10:15:07.51M 2015-11-10T10:14:55.398Z|I-OCEAN7-304-XXXX| 25.12 12.644 39.205 33.634 1497.7859 10:15:07.70M 2015-11-10T10:14:55.647Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.206 33.635 1497.7875 10:15:07.90M 2015-11-10T10:14:55.802Z|I-OCEAN7-304-XXXX| 25.12 12.644 39.207 33.636 1497.7876 10:15:08.17M 2015-11-10T10:14:56.007Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.206 33.636 1497.7861 10:15:08.32M 2015-11-10T10:14:56.207Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.205 33.635 1497.7841 10:15:08.52M 2015-11-10T10:14:56.413Z|I-OCEAN7-304-XXXX| 25.10 12.643 39.204 33.634 1497.7826 10:15:08.72M 2015-11-10T10:14:56.617Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.203 33.633 1497.7804 10:15:08.92M 2015-11-10T10:14:56.837Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.203 33.633 1497.7805 10:15:09.14M 2015-11-10T10:14:57.022Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.204 33.634 1497.7814 10:15:09.35M 2015-11-10T10:14:57.222Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.205 33.634 1497.7825 10:15:09.53M 2015-11-10T10:14:57.427Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.205 33.634 1497.7830 10:15:09.73M 2015-11-10T10:14:57.632Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.205 33.636 1497.7781 10:15:09.93M 2015-11-10T10:14:57.832Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.205 33.636 1497.7787 10:15:10.15M 2015-11-10T10:14:58.037Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.205 33.635 1497.7782 10:15:10.35M 2015-11-10T10:14:58.242Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.196 33.627 1497.7683 10:15:10.55M 2015-11-10T10:14:58.442Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.195 33.626 1497.7661 10:15:10.75M 2015-11-10T10:14:58.647Z|I-OCEAN7-304-XXXX| 24.82 12.642 39.203 33.634 1497.7740 10:15:10.95M 2015-11-10T10:14:58.847Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.203 33.634 1497.7743 10:15:11.17M 2015-11-10T10:14:59.052Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.203 33.635 1497.7733 10:15:11.36M 2015-11-10T10:14:59.257Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.203 33.634 1497.7725 10:15:11.56M 2015-11-10T10:14:59.457Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.201 33.633 1497.7711 10:15:11.76M 2015-11-10T10:14:59.662Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.201 33.633 1497.7714 10:15:11.96M 2015-11-10T10:14:59.862Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.200 33.632 1497.7717 10:15:12.18M