2015-11-10T10:11:00.102Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.171 33.598 1497.7565 10:11:12.39M 2015-11-10T10:11:00.287Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.171 33.598 1497.7576 10:11:12.60M 2015-11-10T10:11:00.487Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.171 33.597 1497.7578 10:11:12.79M 2015-11-10T10:11:00.693Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.171 33.598 1497.7584 10:11:13.00M 2015-11-10T10:11:00.892Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.172 33.598 1497.7601 10:11:13.20M 2015-11-10T10:11:01.097Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.182 33.608 1497.7716 10:11:13.40M 2015-11-10T10:11:01.302Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.197 33.623 1497.7882 10:11:13.60M 2015-11-10T10:11:01.502Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.197 33.623 1497.7875 10:11:13.80M 2015-11-10T10:11:01.707Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.197 33.623 1497.7876 10:11:14.02M 2015-11-10T10:11:01.912Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.207 33.633 1497.7980 10:11:14.22M 2015-11-10T10:11:02.112Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.206 33.631 1497.7975 10:11:14.42M 2015-11-10T10:11:02.317Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.205 33.631 1497.7960 10:11:14.62M 2015-11-10T10:11:02.522Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.204 33.630 1497.7948 10:11:14.82M 2015-11-10T10:11:02.730Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.203 33.629 1497.7928 10:11:15.03M 2015-11-10T10:11:02.927Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.202 33.628 1497.7913 10:11:15.23M 2015-11-10T10:11:03.127Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.201 33.626 1497.7896 10:11:15.43M 2015-11-10T10:11:03.333Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.199 33.625 1497.7867 10:11:15.63M 2015-11-10T10:11:03.537Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.199 33.625 1497.7848 10:11:15.83M 2015-11-10T10:11:03.737Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.195 33.622 1497.7794 10:11:16.05M 2015-11-10T10:11:03.942Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.194 33.621 1497.7760 10:11:16.25M 2015-11-10T10:11:04.142Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.193 33.620 1497.7745 10:11:16.45M 2015-11-10T10:11:04.347Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.192 33.619 1497.7734 10:11:16.65M 2015-11-10T10:11:04.567Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.192 33.619 1497.7736 10:11:16.85M 2015-11-10T10:11:04.752Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.192 33.619 1497.7729 10:11:17.08M 2015-11-10T10:11:04.957Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.200 33.627 1497.7817 10:11:17.26M 2015-11-10T10:11:05.157Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.200 33.628 1497.7814 10:11:17.46M 2015-11-10T10:11:05.362Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.200 33.627 1497.7813 10:11:17.66M 2015-11-10T10:11:05.567Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.200 33.627 1497.7816 10:11:17.86M 2015-11-10T10:11:05.767Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.200 33.627 1497.7810 10:11:18.08M 2015-11-10T10:11:05.972Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.190 33.618 1497.7693 10:11:18.28M 2015-11-10T10:11:06.172Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.189 33.618 1497.7681 10:11:18.48M 2015-11-10T10:11:06.378Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.181 33.609 1497.7588 10:11:18.67M 2015-11-10T10:11:06.582Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.185 33.613 1497.7635 10:11:18.87M 2015-11-10T10:11:06.787Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.184 33.612 1497.7633 10:11:19.09M 2015-11-10T10:11:06.987Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.184 33.611 1497.7649 10:11:19.29M 2015-11-10T10:11:07.192Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.185 33.612 1497.7667 10:11:19.49M 2015-11-10T10:11:07.392Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.186 33.614 1497.7693 10:11:19.69M 2015-11-10T10:11:07.597Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.188 33.616 1497.7708 10:11:19.89M 2015-11-10T10:11:07.797Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.187 33.615 1497.7704 10:11:20.11M 2015-11-10T10:11:08.010Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.186 33.614 1497.7689 10:11:20.30M 2015-11-10T10:11:08.203Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.185 33.613 1497.7677 10:11:20.51M 2015-11-10T10:11:08.407Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.184 33.612 1497.7666 10:11:20.71M 2015-11-10T10:11:08.614Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.184 33.612 1497.7648 10:11:20.90M 2015-11-10T10:11:08.813Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.183 33.611 1497.7650 10:11:21.12M 2015-11-10T10:11:09.033Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.182 33.609 1497.7639 10:11:21.32M 2015-11-10T10:11:09.218Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.182 33.609 1497.7643 10:11:21.54M 2015-11-10T10:11:09.422Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.182 33.610 1497.7645 10:11:21.72M 2015-11-10T10:11:09.627Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.182 33.609 1497.7643 10:11:21.92M 2015-11-10T10:11:09.827Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.188 33.615 1497.7716 10:11:22.14M 2015-11-10T10:11:10.032Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.189 33.616 1497.7712 10:11:22.33M 2015-11-10T10:11:10.238Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.185 33.613 1497.7676 10:11:22.54M 2015-11-10T10:11:10.438Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.185 33.612 1497.7672 10:11:22.74M 2015-11-10T10:11:10.642Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.185 33.612 1497.7676 10:11:22.93M 2015-11-10T10:11:10.843Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.181 33.609 1497.7627 10:11:23.15M 2015-11-10T10:11:11.047Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.181 33.608 1497.7643 10:11:23.35M 2015-11-10T10:11:11.248Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.181 33.608 1497.7633 10:11:23.55M 2015-11-10T10:11:11.453Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.181 33.608 1497.7640 10:11:23.75M 2015-11-10T10:11:11.658Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.182 33.609 1497.7656 10:11:23.95M 2015-11-10T10:11:11.858Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.183 33.610 1497.7662 10:11:24.17M 2015-11-10T10:11:12.063Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.183 33.610 1497.7673 10:11:24.37M 2015-11-10T10:11:12.263Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.184 33.611 1497.7679 10:11:24.57M 2015-11-10T10:11:12.468Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.186 33.613 1497.7709 10:11:24.76M 2015-11-10T10:11:12.673Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.187 33.614 1497.7728 10:11:24.96M 2015-11-10T10:11:12.878Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.189 33.615 1497.7743 10:11:25.18M 2015-11-10T10:11:13.078Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.205 33.630 1497.7922 10:11:25.38M 2015-11-10T10:11:13.283Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.203 33.629 1497.7904 10:11:25.58M 2015-11-10T10:11:13.503Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.203 33.629 1497.7906 10:11:25.78M 2015-11-10T10:11:13.688Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.203 33.629 1497.7916 10:11:26.02M 2015-11-10T10:11:13.888Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.203 33.628 1497.7913 10:11:26.20M 2015-11-10T10:11:14.098Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.202 33.627 1497.7904 10:11:26.40M 2015-11-10T10:11:14.293Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.200 33.625 1497.7871 10:11:26.60M 2015-11-10T10:11:14.498Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.199 33.626 1497.7810 10:11:26.79M 2015-11-10T10:11:14.703Z|I-OCEAN7-304-XXXX| 24.79 12.647 39.198 33.625 1497.7794 10:11:27.01M 2015-11-10T10:11:14.908Z|I-OCEAN7-304-XXXX| 24.79 12.647 39.197 33.624 1497.7784 10:11:27.21M 2015-11-10T10:11:15.108Z|I-OCEAN7-304-XXXX| 24.76 12.647 39.196 33.624 1497.7760 10:11:27.41M 2015-11-10T10:11:15.313Z|I-OCEAN7-304-XXXX| 24.75 12.646 39.196 33.624 1497.7744 10:11:27.61M 2015-11-10T10:11:15.518Z|I-OCEAN7-304-XXXX| 24.78 12.646 39.197 33.625 1497.7753 10:11:27.81M 2015-11-10T10:11:15.718Z|I-OCEAN7-304-XXXX| 24.80 12.646 39.198 33.627 1497.7756 10:11:28.03M 2015-11-10T10:11:15.918Z|I-OCEAN7-304-XXXX| 24.76 12.645 39.198 33.627 1497.7742 10:11:28.23M 2015-11-10T10:11:16.118Z|I-OCEAN7-304-XXXX| 24.79 12.645 39.198 33.627 1497.7747 10:11:28.43M 2015-11-10T10:11:16.328Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.198 33.626 1497.7744 10:11:28.62M 2015-11-10T10:11:16.528Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.200 33.629 1497.7778 10:11:28.83M 2015-11-10T10:11:16.734Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.197 33.626 1497.7738 10:11:29.04M 2015-11-10T10:11:16.933Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.196 33.625 1497.7745 10:11:29.24M 2015-11-10T10:11:17.138Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.196 33.624 1497.7747 10:11:29.44M 2015-11-10T10:11:17.388Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.196 33.624 1497.7755 10:11:29.64M 2015-11-10T10:11:17.543Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.196 33.624 1497.7762 10:11:29.88M 2015-11-10T10:11:17.748Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.196 33.624 1497.7769 10:11:30.06M 2015-11-10T10:11:17.968Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.196 33.624 1497.7784 10:11:30.26M 2015-11-10T10:11:18.153Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.196 33.625 1497.7788 10:11:30.47M 2015-11-10T10:11:18.358Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.197 33.625 1497.7800 10:11:30.66M 2015-11-10T10:11:18.558Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.197 33.625 1497.7808 10:11:30.85M 2015-11-10T10:11:18.763Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.197 33.624 1497.7815 10:11:31.07M 2015-11-10T10:11:18.968Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.199 33.627 1497.7855 10:11:31.27M 2015-11-10T10:11:19.170Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.199 33.626 1497.7848 10:11:31.47M 2015-11-10T10:11:19.373Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.199 33.626 1497.7839 10:11:31.67M 2015-11-10T10:11:19.573Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.199 33.626 1497.7839 10:11:31.87M 2015-11-10T10:11:19.778Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.199 33.626 1497.7847 10:11:32.09M 2015-11-10T10:11:19.978Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.200 33.627 1497.7843 10:11:32.29M 2015-11-10T10:11:20.208Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.199 33.626 1497.7832 10:11:32.48M 2015-11-10T10:11:20.388Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.199 33.626 1497.7825 10:11:32.68M 2015-11-10T10:11:20.607Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.191 33.619 1497.7725 10:11:32.88M 2015-11-10T10:11:20.793Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.190 33.618 1497.7708 10:11:33.10M 2015-11-10T10:11:20.998Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.190 33.618 1497.7697 10:11:33.30M 2015-11-10T10:11:21.198Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.184 33.612 1497.7635 10:11:33.50M 2015-11-10T10:11:21.398Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.184 33.612 1497.7629 10:11:33.70M 2015-11-10T10:11:21.603Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.184 33.612 1497.7629 10:11:33.90M 2015-11-10T10:11:21.808Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.185 33.613 1497.7633 10:11:34.12M 2015-11-10T10:11:22.014Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.186 33.614 1497.7637 10:11:34.32M 2015-11-10T10:11:22.213Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.187 33.615 1497.7649 10:11:34.52M 2015-11-10T10:11:22.478Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.188 33.616 1497.7670 10:11:34.72M 2015-11-10T10:11:22.618Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.190 33.618 1497.7700 10:11:35.00M 2015-11-10T10:11:22.823Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.190 33.618 1497.7703 10:11:35.13M 2015-11-10T10:11:23.044Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.190 33.617 1497.7708 10:11:35.33M 2015-11-10T10:11:23.228Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.189 33.617 1497.7706 10:11:35.53M 2015-11-10T10:11:23.433Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.189 33.617 1497.7716 10:11:35.73M 2015-11-10T10:11:23.638Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.189 33.616 1497.7715 10:11:35.93M 2015-11-10T10:11:23.838Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.189 33.616 1497.7712 10:11:36.15M 2015-11-10T10:11:24.043Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.188 33.616 1497.7711 10:11:36.35M 2015-11-10T10:11:24.243Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.189 33.616 1497.7714 10:11:36.55M 2015-11-10T10:11:24.448Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.190 33.617 1497.7731 10:11:36.75M 2015-11-10T10:11:24.648Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.193 33.620 1497.7776 10:11:36.94M 2015-11-10T10:11:24.856Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.194 33.621 1497.7784 10:11:37.16M 2015-11-10T10:11:25.053Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.194 33.621 1497.7786 10:11:37.36M 2015-11-10T10:11:25.259Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.193 33.620 1497.7769 10:11:37.56M 2015-11-10T10:11:25.458Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.191 33.618 1497.7754 10:11:37.76M 2015-11-10T10:11:25.663Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.190 33.617 1497.7729 10:11:37.96M 2015-11-10T10:11:25.868Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.186 33.613 1497.7682 10:11:38.18M 2015-11-10T10:11:26.068Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.186 33.613 1497.7676 10:11:38.38M 2015-11-10T10:11:26.273Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.185 33.613 1497.7677 10:11:38.58M 2015-11-10T10:11:26.478Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.185 33.613 1497.7657 10:11:38.78M 2015-11-10T10:11:26.683Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.184 33.612 1497.7651 10:11:38.97M 2015-11-10T10:11:26.898Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.189 33.617 1497.7710 10:11:39.19M 2015-11-10T10:11:27.088Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.189 33.617 1497.7714 10:11:39.41M 2015-11-10T10:11:27.288Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.189 33.617 1497.7709 10:11:39.59M 2015-11-10T10:11:27.493Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.189 33.617 1497.7698 10:11:39.79M 2015-11-10T10:11:27.698Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.189 33.617 1497.7683 10:11:40.01M 2015-11-10T10:11:27.898Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.188 33.616 1497.7684 10:11:40.21M 2015-11-10T10:11:28.098Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.188 33.616 1497.7675 10:11:40.41M 2015-11-10T10:11:28.308Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.188 33.616 1497.7684 10:11:40.60M 2015-11-10T10:11:28.508Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.189 33.617 1497.7699 10:11:40.81M 2015-11-10T10:11:28.708Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.189 33.617 1497.7695 10:11:41.02M 2015-11-10T10:11:28.913Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.190 33.618 1497.7708 10:11:41.22M 2015-11-10T10:11:29.118Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.191 33.619 1497.7725 10:11:41.42M 2015-11-10T10:11:29.318Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.191 33.619 1497.7726 10:11:41.62M 2015-11-10T10:11:29.523Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.191 33.619 1497.7722 10:11:41.82M 2015-11-10T10:11:29.723Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.191 33.620 1497.7721 10:11:42.04M 2015-11-10T10:11:29.923Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.192 33.620 1497.7732 10:11:42.24M 2015-11-10T10:11:30.128Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.192 33.620 1497.7731 10:11:42.43M 2015-11-10T10:11:30.340Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.192 33.621 1497.7733 10:11:42.63M 2015-11-10T10:11:30.534Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.192 33.620 1497.7736 10:11:42.83M 2015-11-10T10:11:30.738Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.192 33.620 1497.7727 10:11:43.05M 2015-11-10T10:11:30.943Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.191 33.619 1497.7712 10:11:43.25M 2015-11-10T10:11:31.148Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.189 33.618 1497.7697 10:11:43.45M 2015-11-10T10:11:31.368Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.188 33.617 1497.7688 10:11:43.65M 2015-11-10T10:11:31.553Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.176 33.605 1497.7551 10:11:43.87M 2015-11-10T10:11:31.759Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.173 33.602 1497.7524 10:11:44.07M 2015-11-10T10:11:31.959Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.169 33.598 1497.7478 10:11:44.27M 2015-11-10T10:11:32.163Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.169 33.599 1497.7483 10:11:44.47M 2015-11-10T10:11:32.363Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.170 33.599 1497.7496 10:11:44.67M 2015-11-10T10:11:32.569Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.171 33.599 1497.7501 10:11:44.86M 2015-11-10T10:11:32.774Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.171 33.600 1497.7496 10:11:45.08M 2015-11-10T10:11:32.979Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.165 33.594 1497.7426 10:11:45.28M 2015-11-10T10:11:33.179Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.164 33.593 1497.7412 10:11:45.48M 2015-11-10T10:11:33.379Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.165 33.594 1497.7426 10:11:45.68M 2015-11-10T10:11:33.583Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.165 33.594 1497.7430 10:11:45.88M 2015-11-10T10:11:33.788Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.165 33.595 1497.7393 10:11:46.10M 2015-11-10T10:11:33.988Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.165 33.596 1497.7388 10:11:46.30M 2015-11-10T10:11:34.193Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.166 33.597 1497.7390 10:11:46.50M 2015-11-10T10:11:34.393Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.166 33.597 1497.7375 10:11:46.70M 2015-11-10T10:11:34.599Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.166 33.597 1497.7380 10:11:46.89M 2015-11-10T10:11:34.804Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.167 33.598 1497.7386 10:11:47.11M 2015-11-10T10:11:35.004Z|I-OCEAN7-304-XXXX| 24.85 12.644 39.167 33.598 1497.7373 10:11:47.31M 2015-11-10T10:11:35.209Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.166 33.598 1497.7366 10:11:47.51M 2015-11-10T10:11:35.409Z|I-OCEAN7-304-XXXX| 24.79 12.644 39.166 33.597 1497.7355 10:11:47.71M 2015-11-10T10:11:35.614Z|I-OCEAN7-304-XXXX| 24.79 12.644 39.159 33.590 1497.7279 10:11:47.91M 2015-11-10T10:11:35.844Z|I-OCEAN7-304-XXXX| 24.76 12.644 39.158 33.589 1497.7266 10:11:48.13M 2015-11-10T10:11:36.019Z|I-OCEAN7-304-XXXX| 24.76 12.644 39.157 33.588 1497.7257 10:11:48.34M 2015-11-10T10:11:36.224Z|I-OCEAN7-304-XXXX| 24.77 12.645 39.156 33.587 1497.7255 10:11:48.53M 2015-11-10T10:11:36.429Z|I-OCEAN7-304-XXXX| 24.77 12.645 39.156 33.586 1497.7252 10:11:48.72M 2015-11-10T10:11:36.629Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.154 33.585 1497.7249 10:11:48.92M 2015-11-10T10:11:36.834Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.153 33.584 1497.7244 10:11:49.14M 2015-11-10T10:11:37.034Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.152 33.582 1497.7235 10:11:49.34M 2015-11-10T10:11:37.239Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.151 33.582 1497.7230 10:11:49.54M 2015-11-10T10:11:37.451Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.151 33.582 1497.7234 10:11:49.74M 2015-11-10T10:11:37.649Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.152 33.583 1497.7249 10:11:49.94M 2015-11-10T10:11:37.849Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.153 33.584 1497.7267 10:11:50.16M 2015-11-10T10:11:38.049Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.156 33.587 1497.7308 10:11:50.36M 2015-11-10T10:11:38.256Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.157 33.587 1497.7314 10:11:50.55M 2015-11-10T10:11:38.459Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.157 33.588 1497.7322 10:11:50.75M 2015-11-10T10:11:38.659Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.158 33.588 1497.7329 10:11:50.95M 2015-11-10T10:11:38.864Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.158 33.588 1497.7349 10:11:51.17M 2015-11-10T10:11:39.072Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.160 33.590 1497.7366 10:11:51.37M 2015-11-10T10:11:39.269Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.160 33.590 1497.7367 10:11:51.57M 2015-11-10T10:11:39.474Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.159 33.589 1497.7369 10:11:51.77M 2015-11-10T10:11:39.674Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.159 33.590 1497.7366 10:11:51.97M 2015-11-10T10:11:39.890Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.159 33.590 1497.7372 10:11:52.19M 2015-11-10T10:11:40.079Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.165 33.595 1497.7434 10:11:52.38M 2015-11-10T10:11:40.304Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.166 33.596 1497.7444 10:11:52.58M 2015-11-10T10:11:40.489Z|I-OCEAN7-304-XXXX| 25.16 12.645 39.165 33.596 1497.7432 10:11:52.80M 2015-11-10T10:11:40.689Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.165 33.596 1497.7433 10:11:53.00M 2015-11-10T10:11:40.894Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.166 33.596 1497.7435 10:11:53.20M 2015-11-10T10:11:41.094Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.167 33.598 1497.7434 10:11:53.40M 2015-11-10T10:11:41.299Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.168 33.599 1497.7443 10:11:53.60M 2015-11-10T10:11:41.499Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.168 33.599 1497.7433 10:11:53.80M 2015-11-10T10:11:41.704Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.167 33.598 1497.7429 10:11:54.02M 2015-11-10T10:11:41.904Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.168 33.599 1497.7423 10:11:54.22M 2015-11-10T10:11:42.114Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.168 33.599 1497.7428 10:11:54.41M 2015-11-10T10:11:42.314Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.168 33.599 1497.7426 10:11:54.62M 2015-11-10T10:11:42.514Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.168 33.599 1497.7426 10:11:54.81M 2015-11-10T10:11:42.719Z|I-OCEAN7-304-XXXX| 25.10 12.644 39.168 33.599 1497.7423 10:11:55.03M 2015-11-10T10:11:42.924Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.168 33.599 1497.7427 10:11:55.23M 2015-11-10T10:11:43.124Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.169 33.599 1497.7434 10:11:55.43M 2015-11-10T10:11:43.329Z|I-OCEAN7-304-XXXX| 25.08 12.644 39.170 33.600 1497.7445 10:11:55.63M 2015-11-10T10:11:43.534Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.171 33.602 1497.7455 10:11:55.83M 2015-11-10T10:11:43.734Z|I-OCEAN7-304-XXXX| 25.09 12.644 39.172 33.603 1497.7478 10:11:56.05M 2015-11-10T10:11:43.939Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.173 33.603 1497.7488 10:11:56.25M 2015-11-10T10:11:44.144Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.174 33.604 1497.7496 10:11:56.45M 2015-11-10T10:11:44.344Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.175 33.604 1497.7510 10:11:56.65M 2015-11-10T10:11:44.549Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.176 33.605 1497.7517 10:11:56.84M 2015-11-10T10:11:44.769Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.177 33.606 1497.7537 10:11:57.06M 2015-11-10T10:11:44.955Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.178 33.607 1497.7546 10:11:57.28M 2015-11-10T10:11:45.159Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.179 33.608 1497.7551 10:11:57.46M 2015-11-10T10:11:45.359Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.180 33.609 1497.7561 10:11:57.66M 2015-11-10T10:11:45.564Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.180 33.609 1497.7566 10:11:57.86M 2015-11-10T10:11:45.764Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.181 33.611 1497.7568 10:11:58.08M 2015-11-10T10:11:45.969Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.182 33.612 1497.7582 10:11:58.28M 2015-11-10T10:11:46.174Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.183 33.613 1497.7593 10:11:58.48M 2015-11-10T10:11:46.374Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.183 33.612 1497.7587 10:11:58.67M 2015-11-10T10:11:46.579Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.183 33.612 1497.7583 10:11:58.87M 2015-11-10T10:11:46.779Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.183 33.612 1497.7585 10:11:59.09M 2015-11-10T10:11:46.984Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.182 33.611 1497.7583 10:11:59.29M 2015-11-10T10:11:47.189Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.182 33.611 1497.7584 10:11:59.49M 2015-11-10T10:11:47.389Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.182 33.610 1497.7579 10:11:59.69M 2015-11-10T10:11:47.589Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.180 33.609 1497.7576 10:11:59.89M 2015-11-10T10:11:47.794Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.181 33.609 1497.7578 10:12:00.11M 2015-11-10T10:11:47.999Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.180 33.609 1497.7577 10:12:00.31M 2015-11-10T10:11:48.204Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.186 33.614 1497.7651 10:12:00.50M 2015-11-10T10:11:48.404Z|I-OCEAN7-304-XXXX| 24.83 12.647 39.186 33.614 1497.7657 10:12:00.70M 2015-11-10T10:11:48.609Z|I-OCEAN7-304-XXXX| 24.79 12.647 39.186 33.614 1497.7654 10:12:00.90M 2015-11-10T10:11:48.810Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.186 33.613 1497.7653 10:12:01.12M 2015-11-10T10:11:49.014Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.185 33.613 1497.7637 10:12:01.32M 2015-11-10T10:11:49.234Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.183 33.611 1497.7629 10:12:01.52M 2015-11-10T10:11:49.419Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.182 33.610 1497.7615 10:12:01.74M 2015-11-10T10:11:49.624Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.181 33.609 1497.7601 10:12:01.92M 2015-11-10T10:11:49.829Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.179 33.607 1497.7572 10:12:02.14M 2015-11-10T10:11:50.029Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.168 33.597 1497.7452 10:12:02.34M 2015-11-10T10:11:50.234Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.167 33.596 1497.7445 10:12:02.54M 2015-11-10T10:11:50.434Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.173 33.602 1497.7522 10:12:02.74M 2015-11-10T10:11:50.634Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.173 33.602 1497.7524 10:12:02.93M 2015-11-10T10:11:50.844Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.174 33.603 1497.7534 10:12:03.15M 2015-11-10T10:11:51.044Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.175 33.604 1497.7555 10:12:03.35M 2015-11-10T10:11:51.249Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.176 33.605 1497.7567 10:12:03.55M 2015-11-10T10:11:51.451Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.175 33.604 1497.7561 10:12:03.75M 2015-11-10T10:11:51.656Z|I-OCEAN7-304-XXXX| 25.20 12.645 39.175 33.604 1497.7550 10:12:03.95M 2015-11-10T10:11:51.855Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.178 33.607 1497.7582 10:12:04.17M 2015-11-10T10:11:52.059Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.178 33.607 1497.7594 10:12:04.37M 2015-11-10T10:11:52.264Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.179 33.608 1497.7614 10:12:04.56M 2015-11-10T10:11:52.464Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.180 33.608 1497.7635 10:12:04.76M 2015-11-10T10:11:52.669Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.181 33.610 1497.7648 10:12:04.96M 2015-11-10T10:11:52.874Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.179 33.607 1497.7617 10:12:05.18M 2015-11-10T10:11:53.074Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.179 33.607 1497.7604 10:12:05.38M 2015-11-10T10:11:53.291Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.178 33.607 1497.7594 10:12:05.58M 2015-11-10T10:11:53.479Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.177 33.606 1497.7576 10:12:05.78M 2015-11-10T10:11:53.699Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.177 33.606 1497.7561 10:12:06.00M 2015-11-10T10:11:53.889Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.176 33.605 1497.7550 10:12:06.21M 2015-11-10T10:11:54.089Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.179 33.608 1497.7584 10:12:06.40M 2015-11-10T10:11:54.294Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.180 33.609 1497.7588 10:12:06.59M 2015-11-10T10:11:54.496Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.180 33.609 1497.7579 10:12:06.79M 2015-11-10T10:11:54.699Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.179 33.608 1497.7577 10:12:07.01M 2015-11-10T10:11:54.899Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.179 33.608 1497.7583 10:12:07.21M 2015-11-10T10:11:55.104Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.180 33.609 1497.7587 10:12:07.41M 2015-11-10T10:11:55.309Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.182 33.610 1497.7592 10:12:07.61M 2015-11-10T10:11:55.509Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.182 33.611 1497.7594 10:12:07.81M 2015-11-10T10:11:55.714Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.182 33.611 1497.7584 10:12:08.03M 2015-11-10T10:11:55.915Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.183 33.612 1497.7585 10:12:08.23M 2015-11-10T10:11:56.120Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.184 33.612 1497.7603 10:12:08.42M 2015-11-10T10:11:56.320Z|I-OCEAN7-304-XXXX| 24.81 12.646 39.199 33.628 1497.7776 10:12:08.63M 2015-11-10T10:11:56.525Z|I-OCEAN7-304-XXXX| 24.81 12.646 39.201 33.629 1497.7794 10:12:08.82M 2015-11-10T10:11:56.725Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.203 33.631 1497.7813 10:12:09.04M 2015-11-10T10:11:56.929Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.204 33.632 1497.7820 10:12:09.24M 2015-11-10T10:11:57.135Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.204 33.633 1497.7819 10:12:09.44M 2015-11-10T10:11:57.339Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.205 33.634 1497.7819 10:12:09.64M 2015-11-10T10:11:57.540Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.204 33.633 1497.7811 10:12:09.84M 2015-11-10T10:11:57.745Z|I-OCEAN7-304-XXXX| 24.82 12.644 39.204 33.633 1497.7795 10:12:10.06M 2015-11-10T10:11:57.945Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.202 33.631 1497.7783 10:12:10.26M 2015-11-10T10:11:58.170Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.200 33.630 1497.7771 10:12:10.45M 2015-11-10T10:11:58.355Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.196 33.626 1497.7725 10:12:10.67M 2015-11-10T10:11:58.555Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.196 33.625 1497.7728 10:12:10.85M 2015-11-10T10:11:58.760Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.196 33.625 1497.7732 10:12:11.07M 2015-11-10T10:11:58.965Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.196 33.626 1497.7688 10:12:11.27M 2015-11-10T10:11:59.164Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.196 33.627 1497.7690 10:12:11.47M 2015-11-10T10:11:59.370Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.196 33.627 1497.7709 10:12:11.67M 2015-11-10T10:11:59.575Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.185 33.616 1497.7578 10:12:11.87M 2015-11-10T10:11:59.776Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.183 33.615 1497.7550 10:12:12.09M 2015-11-10T10:11:59.980Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.182 33.613 1497.7549 10:12:12.29M