2015-11-10T10:07:00.102Z|I-OCEAN7-304-XXXX|  24.84  12.633  39.191  33.630 1497.7394 10:07:12.40M
2015-11-10T10:07:00.307Z|I-OCEAN7-304-XXXX|  24.78  12.633  39.192  33.632 1497.7402 10:07:12.59M
2015-11-10T10:07:00.507Z|I-OCEAN7-304-XXXX|  24.73  12.633  39.194  33.634 1497.7410 10:07:12.79M
2015-11-10T10:07:00.707Z|I-OCEAN7-304-XXXX|  24.69  12.633  39.195  33.635 1497.7418 10:07:13.01M
2015-11-10T10:07:00.912Z|I-OCEAN7-304-XXXX|  24.65  12.633  39.197  33.637 1497.7435 10:07:13.21M
2015-11-10T10:07:01.117Z|I-OCEAN7-304-XXXX|  24.64  12.633  39.199  33.638 1497.7450 10:07:13.41M
2015-11-10T10:07:01.317Z|I-OCEAN7-304-XXXX|  24.58  12.633  39.200  33.639 1497.7456 10:07:13.61M
2015-11-10T10:07:01.522Z|I-OCEAN7-304-XXXX|  24.57  12.634  39.201  33.640 1497.7478 10:07:13.81M
2015-11-10T10:07:01.727Z|I-OCEAN7-304-XXXX|  24.54  12.634  39.209  33.648 1497.7566 10:07:14.03M
2015-11-10T10:07:01.927Z|I-OCEAN7-304-XXXX|  24.59  12.633  39.220  33.658 1497.7687 10:07:14.23M
2015-11-10T10:07:02.132Z|I-OCEAN7-304-XXXX|  24.60  12.633  39.220  33.659 1497.7698 10:07:14.43M
2015-11-10T10:07:02.337Z|I-OCEAN7-304-XXXX|  24.60  12.634  39.217  33.656 1497.7666 10:07:14.63M
2015-11-10T10:07:02.537Z|I-OCEAN7-304-XXXX|  24.65  12.634  39.216  33.654 1497.7659 10:07:14.82M
2015-11-10T10:07:02.742Z|I-OCEAN7-304-XXXX|  24.65  12.634  39.215  33.653 1497.7644 10:07:15.04M
2015-11-10T10:07:02.947Z|I-OCEAN7-304-XXXX|  24.66  12.634  39.214  33.652 1497.7643 10:07:15.24M
2015-11-10T10:07:03.147Z|I-OCEAN7-304-XXXX|  24.72  12.635  39.211  33.649 1497.7635 10:07:15.44M
2015-11-10T10:07:03.367Z|I-OCEAN7-304-XXXX|  24.81  12.635  39.210  33.648 1497.7648 10:07:15.64M
2015-11-10T10:07:03.557Z|I-OCEAN7-304-XXXX|  24.88  12.635  39.209  33.646 1497.7659 10:07:15.86M
2015-11-10T10:07:03.757Z|I-OCEAN7-304-XXXX|  24.93  12.635  39.208  33.645 1497.7655 10:07:16.06M
2015-11-10T10:07:03.957Z|I-OCEAN7-304-XXXX|  24.96  12.636  39.207  33.643 1497.7650 10:07:16.26M
2015-11-10T10:07:04.162Z|I-OCEAN7-304-XXXX|  24.96  12.636  39.205  33.642 1497.7628 10:07:16.45M
2015-11-10T10:07:04.367Z|I-OCEAN7-304-XXXX|  25.01  12.635  39.203  33.640 1497.7610 10:07:16.65M
2015-11-10T10:07:04.567Z|I-OCEAN7-304-XXXX|  25.07  12.635  39.201  33.638 1497.7590 10:07:16.85M
2015-11-10T10:07:04.772Z|I-OCEAN7-304-XXXX|  25.07  12.635  39.199  33.637 1497.7573 10:07:17.07M
2015-11-10T10:07:04.972Z|I-OCEAN7-304-XXXX|  25.10  12.635  39.198  33.636 1497.7573 10:07:17.27M
2015-11-10T10:07:05.177Z|I-OCEAN7-304-XXXX|  25.10  12.636  39.197  33.635 1497.7568 10:07:17.47M
2015-11-10T10:07:05.377Z|I-OCEAN7-304-XXXX|  25.10  12.636  39.181  33.619 1497.7385 10:07:17.67M
2015-11-10T10:07:05.582Z|I-OCEAN7-304-XXXX|  25.10  12.636  39.180  33.618 1497.7367 10:07:17.87M
2015-11-10T10:07:05.787Z|I-OCEAN7-304-XXXX|  25.11  12.636  39.179  33.616 1497.7360 10:07:18.09M
2015-11-10T10:07:05.987Z|I-OCEAN7-304-XXXX|  25.09  12.636  39.182  33.620 1497.7393 10:07:18.29M
2015-11-10T10:07:06.192Z|I-OCEAN7-304-XXXX|  25.04  12.635  39.182  33.621 1497.7380 10:07:18.48M
2015-11-10T10:07:06.397Z|I-OCEAN7-304-XXXX|  25.05  12.635  39.183  33.621 1497.7382 10:07:18.68M
2015-11-10T10:07:06.597Z|I-OCEAN7-304-XXXX|  25.02  12.635  39.184  33.622 1497.7383 10:07:18.88M
2015-11-10T10:07:06.802Z|I-OCEAN7-304-XXXX|  25.03  12.635  39.185  33.624 1497.7397 10:07:19.10M
2015-11-10T10:07:07.002Z|I-OCEAN7-304-XXXX|  25.02  12.635  39.186  33.625 1497.7401 10:07:19.30M
2015-11-10T10:07:07.207Z|I-OCEAN7-304-XXXX|  25.01  12.635  39.187  33.626 1497.7413 10:07:19.50M
2015-11-10T10:07:07.407Z|I-OCEAN7-304-XXXX|  25.01  12.635  39.188  33.627 1497.7427 10:07:19.70M
2015-11-10T10:07:07.613Z|I-OCEAN7-304-XXXX|  25.01  12.635  39.188  33.627 1497.7427 10:07:19.90M
2015-11-10T10:07:07.837Z|I-OCEAN7-304-XXXX|  25.03  12.635  39.180  33.619 1497.7345 10:07:20.12M
2015-11-10T10:07:08.022Z|I-OCEAN7-304-XXXX|  25.05  12.635  39.180  33.618 1497.7336 10:07:20.33M
2015-11-10T10:07:08.222Z|I-OCEAN7-304-XXXX|  25.04  12.635  39.178  33.617 1497.7310 10:07:20.51M
2015-11-10T10:07:08.427Z|I-OCEAN7-304-XXXX|  25.07  12.635  39.176  33.615 1497.7300 10:07:20.71M
2015-11-10T10:07:08.649Z|I-OCEAN7-304-XXXX|  25.05  12.634  39.175  33.614 1497.7277 10:07:20.91M
2015-11-10T10:07:08.832Z|I-OCEAN7-304-XXXX|  25.06  12.634  39.173  33.613 1497.7257 10:07:21.13M
2015-11-10T10:07:09.032Z|I-OCEAN7-304-XXXX|  25.06  12.634  39.171  33.611 1497.7238 10:07:21.33M
2015-11-10T10:07:09.237Z|I-OCEAN7-304-XXXX|  25.04  12.635  39.170  33.609 1497.7219 10:07:21.53M
2015-11-10T10:07:09.442Z|I-OCEAN7-304-XXXX|  25.02  12.635  39.170  33.609 1497.7217 10:07:21.73M
2015-11-10T10:07:09.642Z|I-OCEAN7-304-XXXX|  25.05  12.634  39.162  33.602 1497.7133 10:07:21.93M
2015-11-10T10:07:09.850Z|I-OCEAN7-304-XXXX|  25.04  12.634  39.163  33.602 1497.7134 10:07:22.15M
2015-11-10T10:07:10.047Z|I-OCEAN7-304-XXXX|  25.05  12.634  39.163  33.602 1497.7134 10:07:22.34M
2015-11-10T10:07:10.255Z|I-OCEAN7-304-XXXX|  25.05  12.634  39.163  33.603 1497.7146 10:07:22.54M
2015-11-10T10:07:10.455Z|I-OCEAN7-304-XXXX|  25.04  12.635  39.164  33.604 1497.7158 10:07:22.74M
2015-11-10T10:07:10.657Z|I-OCEAN7-304-XXXX|  25.04  12.635  39.166  33.605 1497.7175 10:07:22.94M
2015-11-10T10:07:10.862Z|I-OCEAN7-304-XXXX|  25.03  12.634  39.166  33.606 1497.7170 10:07:23.16M
2015-11-10T10:07:11.062Z|I-OCEAN7-304-XXXX|  25.00  12.634  39.167  33.606 1497.7170 10:07:23.36M
2015-11-10T10:07:11.267Z|I-OCEAN7-304-XXXX|  25.01  12.634  39.167  33.607 1497.7175 10:07:23.56M
2015-11-10T10:07:11.467Z|I-OCEAN7-304-XXXX|  25.01  12.634  39.167  33.607 1497.7168 10:07:23.76M
2015-11-10T10:07:11.672Z|I-OCEAN7-304-XXXX|  25.01  12.634  39.167  33.607 1497.7166 10:07:23.96M
2015-11-10T10:07:11.877Z|I-OCEAN7-304-XXXX|  25.04  12.634  39.167  33.607 1497.7168 10:07:24.18M
2015-11-10T10:07:12.077Z|I-OCEAN7-304-XXXX|  25.01  12.634  39.167  33.607 1497.7156 10:07:24.38M
2015-11-10T10:07:12.302Z|I-OCEAN7-304-XXXX|  25.01  12.633  39.165  33.605 1497.7130 10:07:24.57M
2015-11-10T10:07:12.487Z|I-OCEAN7-304-XXXX|  25.04  12.633  39.165  33.606 1497.7140 10:07:24.79M
2015-11-10T10:07:12.687Z|I-OCEAN7-304-XXXX|  25.05  12.634  39.165  33.605 1497.7145 10:07:24.97M
2015-11-10T10:07:12.892Z|I-OCEAN7-304-XXXX|  25.02  12.634  39.165  33.605 1497.7140 10:07:25.19M
2015-11-10T10:07:13.092Z|I-OCEAN7-304-XXXX|  25.08  12.634  39.165  33.605 1497.7152 10:07:25.39M
2015-11-10T10:07:13.298Z|I-OCEAN7-304-XXXX|  25.09  12.633  39.165  33.606 1497.7148 10:07:25.59M
2015-11-10T10:07:13.502Z|I-OCEAN7-304-XXXX|  25.11  12.633  39.165  33.606 1497.7146 10:07:25.79M
2015-11-10T10:07:13.702Z|I-OCEAN7-304-XXXX|  25.11  12.633  39.165  33.605 1497.7145 10:07:26.01M
2015-11-10T10:07:13.907Z|I-OCEAN7-304-XXXX|  25.14  12.634  39.165  33.606 1497.7161 10:07:26.21M
2015-11-10T10:07:14.108Z|I-OCEAN7-304-XXXX|  25.10  12.634  39.166  33.607 1497.7170 10:07:26.41M
2015-11-10T10:07:14.317Z|I-OCEAN7-304-XXXX|  25.10  12.634  39.167  33.607 1497.7177 10:07:26.60M
2015-11-10T10:07:14.518Z|I-OCEAN7-304-XXXX|  25.06  12.634  39.167  33.607 1497.7188 10:07:26.80M
2015-11-10T10:07:14.717Z|I-OCEAN7-304-XXXX|  25.07  12.634  39.168  33.607 1497.7198 10:07:27.02M
2015-11-10T10:07:14.922Z|I-OCEAN7-304-XXXX|  25.09  12.634  39.169  33.609 1497.7214 10:07:27.22M
2015-11-10T10:07:15.127Z|I-OCEAN7-304-XXXX|  25.07  12.635  39.171  33.610 1497.7235 10:07:27.42M
2015-11-10T10:07:15.327Z|I-OCEAN7-304-XXXX|  25.03  12.635  39.171  33.610 1497.7242 10:07:27.62M
2015-11-10T10:07:15.533Z|I-OCEAN7-304-XXXX|  25.03  12.635  39.172  33.611 1497.7246 10:07:27.82M
2015-11-10T10:07:15.732Z|I-OCEAN7-304-XXXX|  24.97  12.635  39.171  33.610 1497.7233 10:07:28.04M
2015-11-10T10:07:15.938Z|I-OCEAN7-304-XXXX|  24.94  12.635  39.171  33.610 1497.7231 10:07:28.24M
2015-11-10T10:07:16.142Z|I-OCEAN7-304-XXXX|  24.91  12.635  39.164  33.603 1497.7142 10:07:28.44M
2015-11-10T10:07:16.348Z|I-OCEAN7-304-XXXX|  24.87  12.635  39.162  33.601 1497.7129 10:07:28.63M
2015-11-10T10:07:16.548Z|I-OCEAN7-304-XXXX|  24.85  12.636  39.161  33.600 1497.7115 10:07:28.83M
2015-11-10T10:07:16.768Z|I-OCEAN7-304-XXXX|  24.80  12.636  39.160  33.599 1497.7096 10:07:29.05M
2015-11-10T10:07:16.953Z|I-OCEAN7-304-XXXX|  24.77  12.636  39.164  33.603 1497.7133 10:07:29.27M
2015-11-10T10:07:17.158Z|I-OCEAN7-304-XXXX|  24.68  12.635  39.165  33.604 1497.7126 10:07:29.45M
2015-11-10T10:07:17.358Z|I-OCEAN7-304-XXXX|  24.63  12.636  39.166  33.604 1497.7130 10:07:29.65M
2015-11-10T10:07:17.563Z|I-OCEAN7-304-XXXX|  24.63  12.635  39.167  33.606 1497.7139 10:07:29.85M
2015-11-10T10:07:17.763Z|I-OCEAN7-304-XXXX|  24.63  12.635  39.167  33.606 1497.7141 10:07:30.07M
2015-11-10T10:07:17.968Z|I-OCEAN7-304-XXXX|  24.58  12.635  39.168  33.607 1497.7148 10:07:30.26M
2015-11-10T10:07:18.170Z|I-OCEAN7-304-XXXX|  24.60  12.635  39.170  33.609 1497.7163 10:07:30.47M
2015-11-10T10:07:18.373Z|I-OCEAN7-304-XXXX|  24.61  12.635  39.170  33.610 1497.7170 10:07:30.66M
2015-11-10T10:07:18.578Z|I-OCEAN7-304-XXXX|  24.62  12.635  39.170  33.609 1497.7163 10:07:30.86M
2015-11-10T10:07:18.778Z|I-OCEAN7-304-XXXX|  24.66  12.635  39.170  33.609 1497.7164 10:07:31.08M
2015-11-10T10:07:18.983Z|I-OCEAN7-304-XXXX|  24.71  12.635  39.169  33.608 1497.7169 10:07:31.28M
2015-11-10T10:07:19.188Z|I-OCEAN7-304-XXXX|  24.75  12.635  39.169  33.608 1497.7166 10:07:31.48M
2015-11-10T10:07:19.388Z|I-OCEAN7-304-XXXX|  24.79  12.635  39.168  33.608 1497.7168 10:07:31.68M
2015-11-10T10:07:19.593Z|I-OCEAN7-304-XXXX|  24.84  12.635  39.168  33.607 1497.7170 10:07:31.88M
2015-11-10T10:07:19.793Z|I-OCEAN7-304-XXXX|  24.87  12.635  39.168  33.607 1497.7178 10:07:32.10M
2015-11-10T10:07:19.998Z|I-OCEAN7-304-XXXX|  24.92  12.635  39.167  33.606 1497.7185 10:07:32.29M
2015-11-10T10:07:20.203Z|I-OCEAN7-304-XXXX|  25.04  12.635  39.167  33.606 1497.7208 10:07:32.49M
2015-11-10T10:07:20.403Z|I-OCEAN7-304-XXXX|  25.07  12.635  39.168  33.606 1497.7212 10:07:32.69M
2015-11-10T10:07:20.608Z|I-OCEAN7-304-XXXX|  25.15  12.635  39.167  33.606 1497.7223 10:07:32.89M
2015-11-10T10:07:20.813Z|I-OCEAN7-304-XXXX|  25.19  12.635  39.168  33.606 1497.7238 10:07:33.11M
2015-11-10T10:07:21.013Z|I-OCEAN7-304-XXXX|  25.26  12.635  39.169  33.608 1497.7255 10:07:33.31M
2015-11-10T10:07:21.233Z|I-OCEAN7-304-XXXX|  25.29  12.635  39.169  33.608 1497.7267 10:07:33.51M
2015-11-10T10:07:21.423Z|I-OCEAN7-304-XXXX|  25.34  12.635  39.170  33.608 1497.7283 10:07:33.72M
2015-11-10T10:07:21.623Z|I-OCEAN7-304-XXXX|  25.37  12.635  39.171  33.609 1497.7302 10:07:33.91M
2015-11-10T10:07:21.828Z|I-OCEAN7-304-XXXX|  25.36  12.635  39.171  33.610 1497.7308 10:07:34.13M
2015-11-10T10:07:22.028Z|I-OCEAN7-304-XXXX|  25.36  12.635  39.171  33.610 1497.7306 10:07:34.33M
2015-11-10T10:07:22.233Z|I-OCEAN7-304-XXXX|  25.37  12.635  39.177  33.616 1497.7373 10:07:34.52M
2015-11-10T10:07:22.433Z|I-OCEAN7-304-XXXX|  25.34  12.635  39.178  33.617 1497.7377 10:07:34.72M
2015-11-10T10:07:22.638Z|I-OCEAN7-304-XXXX|  25.33  12.635  39.179  33.617 1497.7378 10:07:34.92M
2015-11-10T10:07:22.843Z|I-OCEAN7-304-XXXX|  25.33  12.635  39.180  33.618 1497.7391 10:07:35.14M
2015-11-10T10:07:23.050Z|I-OCEAN7-304-XXXX|  25.25  12.635  39.181  33.619 1497.7402 10:07:35.34M
2015-11-10T10:07:23.248Z|I-OCEAN7-304-XXXX|  25.24  12.636  39.181  33.619 1497.7405 10:07:35.54M
2015-11-10T10:07:23.455Z|I-OCEAN7-304-XXXX|  25.17  12.636  39.181  33.619 1497.7404 10:07:35.74M
2015-11-10T10:07:23.655Z|I-OCEAN7-304-XXXX|  25.12  12.636  39.181  33.618 1497.7399 10:07:35.94M
2015-11-10T10:07:23.858Z|I-OCEAN7-304-XXXX|  25.04  12.636  39.180  33.617 1497.7374 10:07:36.16M
2015-11-10T10:07:24.086Z|I-OCEAN7-304-XXXX|  24.94  12.636  39.179  33.616 1497.7340 10:07:36.36M
2015-11-10T10:07:24.263Z|I-OCEAN7-304-XXXX|  24.90  12.636  39.178  33.615 1497.7316 10:07:36.55M
2015-11-10T10:07:24.463Z|I-OCEAN7-304-XXXX|  24.87  12.636  39.177  33.615 1497.7299 10:07:36.75M
2015-11-10T10:07:24.668Z|I-OCEAN7-304-XXXX|  24.81  12.636  39.176  33.614 1497.7288 10:07:36.95M
2015-11-10T10:07:24.868Z|I-OCEAN7-304-XXXX|  24.78  12.636  39.177  33.615 1497.7280 10:07:37.17M
2015-11-10T10:07:25.073Z|I-OCEAN7-304-XXXX|  24.72  12.636  39.177  33.616 1497.7278 10:07:37.37M
2015-11-10T10:07:25.273Z|I-OCEAN7-304-XXXX|  24.71  12.636  39.178  33.617 1497.7288 10:07:37.57M
2015-11-10T10:07:25.478Z|I-OCEAN7-304-XXXX|  24.71  12.635  39.179  33.618 1497.7292 10:07:37.76M
2015-11-10T10:07:25.698Z|I-OCEAN7-304-XXXX|  24.70  12.635  39.180  33.618 1497.7296 10:07:37.97M
2015-11-10T10:07:25.888Z|I-OCEAN7-304-XXXX|  24.75  12.635  39.180  33.618 1497.7306 10:07:38.20M
2015-11-10T10:07:26.088Z|I-OCEAN7-304-XXXX|  24.78  12.635  39.181  33.619 1497.7305 10:07:38.38M
2015-11-10T10:07:26.293Z|I-OCEAN7-304-XXXX|  24.81  12.634  39.181  33.620 1497.7308 10:07:38.58M
2015-11-10T10:07:26.498Z|I-OCEAN7-304-XXXX|  24.82  12.634  39.182  33.621 1497.7324 10:07:38.78M
2015-11-10T10:07:26.698Z|I-OCEAN7-304-XXXX|  24.88  12.634  39.184  33.623 1497.7347 10:07:39.00M
2015-11-10T10:07:26.899Z|I-OCEAN7-304-XXXX|  24.89  12.634  39.186  33.625 1497.7371 10:07:39.20M
2015-11-10T10:07:27.103Z|I-OCEAN7-304-XXXX|  24.95  12.635  39.187  33.626 1497.7406 10:07:39.40M
2015-11-10T10:07:27.308Z|I-OCEAN7-304-XXXX|  25.01  12.635  39.189  33.627 1497.7440 10:07:39.60M
2015-11-10T10:07:27.508Z|I-OCEAN7-304-XXXX|  25.01  12.635  39.190  33.628 1497.7454 10:07:39.80M
2015-11-10T10:07:27.718Z|I-OCEAN7-304-XXXX|  25.01  12.635  39.191  33.629 1497.7469 10:07:40.01M
2015-11-10T10:07:27.918Z|I-OCEAN7-304-XXXX|  25.10  12.636  39.188  33.625 1497.7458 10:07:40.22M
2015-11-10T10:07:28.118Z|I-OCEAN7-304-XXXX|  25.15  12.636  39.187  33.624 1497.7465 10:07:40.42M
2015-11-10T10:07:28.323Z|I-OCEAN7-304-XXXX|  25.14  12.636  39.186  33.623 1497.7462 10:07:40.61M
2015-11-10T10:07:28.523Z|I-OCEAN7-304-XXXX|  25.18  12.637  39.185  33.622 1497.7460 10:07:40.81M
2015-11-10T10:07:28.728Z|I-OCEAN7-304-XXXX|  25.17  12.637  39.184  33.621 1497.7445 10:07:41.03M
2015-11-10T10:07:28.928Z|I-OCEAN7-304-XXXX|  25.17  12.637  39.182  33.619 1497.7428 10:07:41.23M
2015-11-10T10:07:29.133Z|I-OCEAN7-304-XXXX|  25.17  12.637  39.181  33.618 1497.7419 10:07:41.43M
2015-11-10T10:07:29.333Z|I-OCEAN7-304-XXXX|  25.15  12.637  39.180  33.617 1497.7410 10:07:41.63M
2015-11-10T10:07:29.538Z|I-OCEAN7-304-XXXX|  25.15  12.637  39.179  33.616 1497.7402 10:07:41.82M
2015-11-10T10:07:29.743Z|I-OCEAN7-304-XXXX|  25.15  12.637  39.179  33.616 1497.7404 10:07:42.05M
2015-11-10T10:07:29.948Z|I-OCEAN7-304-XXXX|  25.09  12.637  39.179  33.615 1497.7395 10:07:42.24M
2015-11-10T10:07:30.168Z|I-OCEAN7-304-XXXX|  25.06  12.637  39.179  33.615 1497.7383 10:07:42.44M
2015-11-10T10:07:30.353Z|I-OCEAN7-304-XXXX|  24.99  12.637  39.178  33.615 1497.7366 10:07:42.66M
2015-11-10T10:07:30.560Z|I-OCEAN7-304-XXXX|  24.95  12.637  39.183  33.619 1497.7412 10:07:42.84M
2015-11-10T10:07:30.758Z|I-OCEAN7-304-XXXX|  24.89  12.637  39.184  33.620 1497.7404 10:07:43.06M
2015-11-10T10:07:30.963Z|I-OCEAN7-304-XXXX|  24.89  12.637  39.184  33.620 1497.7402 10:07:43.26M
2015-11-10T10:07:31.163Z|I-OCEAN7-304-XXXX|  24.82  12.636  39.188  33.625 1497.7430 10:07:43.46M
2015-11-10T10:07:31.368Z|I-OCEAN7-304-XXXX|  24.81  12.636  39.189  33.626 1497.7430 10:07:43.66M
2015-11-10T10:07:31.573Z|I-OCEAN7-304-XXXX|  24.78  12.636  39.184  33.622 1497.7377 10:07:43.86M
2015-11-10T10:07:31.773Z|I-OCEAN7-304-XXXX|  24.75  12.636  39.183  33.621 1497.7362 10:07:44.08M
2015-11-10T10:07:31.978Z|I-OCEAN7-304-XXXX|  24.75  12.636  39.184  33.622 1497.7368 10:07:44.27M
2015-11-10T10:07:32.178Z|I-OCEAN7-304-XXXX|  24.74  12.636  39.185  33.623 1497.7377 10:07:44.47M
2015-11-10T10:07:32.383Z|I-OCEAN7-304-XXXX|  24.73  12.636  39.186  33.624 1497.7383 10:07:44.67M
2015-11-10T10:07:32.588Z|I-OCEAN7-304-XXXX|  24.79  12.636  39.187  33.625 1497.7405 10:07:44.87M
2015-11-10T10:07:32.788Z|I-OCEAN7-304-XXXX|  24.79  12.636  39.188  33.626 1497.7416 10:07:45.09M
2015-11-10T10:07:32.989Z|I-OCEAN7-304-XXXX|  24.79  12.635  39.190  33.628 1497.7422 10:07:45.29M
2015-11-10T10:07:33.198Z|I-OCEAN7-304-XXXX|  24.82  12.635  39.191  33.628 1497.7434 10:07:45.49M
2015-11-10T10:07:33.398Z|I-OCEAN7-304-XXXX|  24.84  12.635  39.192  33.629 1497.7449 10:07:45.69M
2015-11-10T10:07:33.598Z|I-OCEAN7-304-XXXX|  24.85  12.635  39.192  33.630 1497.7455 10:07:45.89M
2015-11-10T10:07:33.803Z|I-OCEAN7-304-XXXX|  24.85  12.635  39.192  33.629 1497.7458 10:07:46.10M
2015-11-10T10:07:34.008Z|I-OCEAN7-304-XXXX|  24.90  12.633  39.192  33.631 1497.7410 10:07:46.30M
2015-11-10T10:07:34.213Z|I-OCEAN7-304-XXXX|  24.95  12.633  39.192  33.632 1497.7410 10:07:46.50M
2015-11-10T10:07:34.413Z|I-OCEAN7-304-XXXX|  24.98  12.632  39.184  33.625 1497.7323 10:07:46.70M
2015-11-10T10:07:34.633Z|I-OCEAN7-304-XXXX|  25.01  12.632  39.171  33.613 1497.7180 10:07:46.90M
2015-11-10T10:07:34.818Z|I-OCEAN7-304-XXXX|  25.07  12.632  39.171  33.612 1497.7177 10:07:47.14M
2015-11-10T10:07:35.023Z|I-OCEAN7-304-XXXX|  25.09  12.632  39.173  33.614 1497.7205 10:07:47.32M
2015-11-10T10:07:35.228Z|I-OCEAN7-304-XXXX|  25.10  12.632  39.173  33.615 1497.7212 10:07:47.52M
2015-11-10T10:07:35.423Z|I-OCEAN7-304-XXXX|  25.14  12.632  39.174  33.616 1497.7230 10:07:47.72M
2015-11-10T10:07:35.628Z|I-OCEAN7-304-XXXX|  25.12  12.632  39.175  33.616 1497.7245 10:07:47.91M
2015-11-10T10:07:35.838Z|I-OCEAN7-304-XXXX|  25.15  12.633  39.176  33.617 1497.7272 10:07:48.13M
2015-11-10T10:07:36.038Z|I-OCEAN7-304-XXXX|  25.15  12.633  39.177  33.618 1497.7292 10:07:48.33M
2015-11-10T10:07:36.238Z|I-OCEAN7-304-XXXX|  25.15  12.634  39.174  33.614 1497.7267 10:07:48.53M
2015-11-10T10:07:36.443Z|I-OCEAN7-304-XXXX|  25.15  12.634  39.174  33.613 1497.7274 10:07:48.73M
2015-11-10T10:07:36.648Z|I-OCEAN7-304-XXXX|  25.16  12.634  39.173  33.612 1497.7273 10:07:48.93M
2015-11-10T10:07:36.848Z|I-OCEAN7-304-XXXX|  25.12  12.635  39.176  33.615 1497.7313 10:07:49.15M
2015-11-10T10:07:37.055Z|I-OCEAN7-304-XXXX|  25.12  12.635  39.176  33.615 1497.7325 10:07:49.35M
2015-11-10T10:07:37.254Z|I-OCEAN7-304-XXXX|  25.10  12.636  39.177  33.615 1497.7336 10:07:49.55M
2015-11-10T10:07:37.459Z|I-OCEAN7-304-XXXX|  25.07  12.636  39.179  33.617 1497.7349 10:07:49.75M
2015-11-10T10:07:37.663Z|I-OCEAN7-304-XXXX|  25.07  12.636  39.178  33.616 1497.7340 10:07:49.95M
2015-11-10T10:07:37.863Z|I-OCEAN7-304-XXXX|  25.07  12.636  39.178  33.616 1497.7346 10:07:50.17M
2015-11-10T10:07:38.063Z|I-OCEAN7-304-XXXX|  25.07  12.636  39.178  33.616 1497.7347 10:07:50.36M
2015-11-10T10:07:38.273Z|I-OCEAN7-304-XXXX|  25.07  12.636  39.178  33.616 1497.7344 10:07:50.56M
2015-11-10T10:07:38.473Z|I-OCEAN7-304-XXXX|  25.08  12.636  39.179  33.617 1497.7346 10:07:50.76M
2015-11-10T10:07:38.674Z|I-OCEAN7-304-XXXX|  25.04  12.636  39.180  33.618 1497.7360 10:07:50.96M
2015-11-10T10:07:38.878Z|I-OCEAN7-304-XXXX|  25.04  12.636  39.180  33.618 1497.7362 10:07:51.18M
2015-11-10T10:07:39.099Z|I-OCEAN7-304-XXXX|  25.04  12.636  39.179  33.617 1497.7354 10:07:51.38M
2015-11-10T10:07:39.288Z|I-OCEAN7-304-XXXX|  25.01  12.636  39.180  33.618 1497.7355 10:07:51.59M
2015-11-10T10:07:39.489Z|I-OCEAN7-304-XXXX|  25.06  12.636  39.181  33.619 1497.7372 10:07:51.78M
2015-11-10T10:07:39.694Z|I-OCEAN7-304-XXXX|  25.05  12.636  39.181  33.619 1497.7379 10:07:51.97M
2015-11-10T10:07:39.894Z|I-OCEAN7-304-XXXX|  25.03  12.636  39.182  33.620 1497.7382 10:07:52.20M
2015-11-10T10:07:40.098Z|I-OCEAN7-304-XXXX|  25.05  12.636  39.182  33.620 1497.7384 10:07:52.39M
2015-11-10T10:07:40.299Z|I-OCEAN7-304-XXXX|  25.02  12.636  39.182  33.620 1497.7386 10:07:52.59M
2015-11-10T10:07:40.504Z|I-OCEAN7-304-XXXX|  25.02  12.636  39.182  33.620 1497.7388 10:07:52.79M
2015-11-10T10:07:40.717Z|I-OCEAN7-304-XXXX|  25.03  12.636  39.182  33.620 1497.7386 10:07:53.01M
2015-11-10T10:07:40.909Z|I-OCEAN7-304-XXXX|  25.03  12.636  39.182  33.619 1497.7379 10:07:53.21M
2015-11-10T10:07:41.114Z|I-OCEAN7-304-XXXX|  25.04  12.636  39.182  33.619 1497.7382 10:07:53.41M
2015-11-10T10:07:41.314Z|I-OCEAN7-304-XXXX|  25.01  12.636  39.180  33.617 1497.7357 10:07:53.61M
2015-11-10T10:07:41.519Z|I-OCEAN7-304-XXXX|  25.01  12.636  39.179  33.617 1497.7346 10:07:53.81M
2015-11-10T10:07:41.724Z|I-OCEAN7-304-XXXX|  24.98  12.636  39.181  33.619 1497.7360 10:07:54.03M
2015-11-10T10:07:41.924Z|I-OCEAN7-304-XXXX|  24.97  12.635  39.180  33.619 1497.7347 10:07:54.23M
2015-11-10T10:07:42.129Z|I-OCEAN7-304-XXXX|  24.96  12.635  39.180  33.618 1497.7344 10:07:54.42M
2015-11-10T10:07:42.329Z|I-OCEAN7-304-XXXX|  24.98  12.635  39.180  33.619 1497.7350 10:07:54.62M
2015-11-10T10:07:42.534Z|I-OCEAN7-304-XXXX|  24.98  12.635  39.180  33.618 1497.7339 10:07:54.82M
2015-11-10T10:07:42.739Z|I-OCEAN7-304-XXXX|  24.98  12.635  39.179  33.618 1497.7323 10:07:55.04M
2015-11-10T10:07:42.944Z|I-OCEAN7-304-XXXX|  24.90  12.635  39.179  33.617 1497.7305 10:07:55.24M
2015-11-10T10:07:43.144Z|I-OCEAN7-304-XXXX|  24.84  12.635  39.178  33.617 1497.7280 10:07:55.44M
2015-11-10T10:07:43.349Z|I-OCEAN7-304-XXXX|  24.82  12.634  39.177  33.617 1497.7266 10:07:55.64M
2015-11-10T10:07:43.564Z|I-OCEAN7-304-XXXX|  24.79  12.634  39.178  33.617 1497.7266 10:07:55.84M
2015-11-10T10:07:43.754Z|I-OCEAN7-304-XXXX|  24.79  12.635  39.178  33.617 1497.7271 10:07:56.07M
2015-11-10T10:07:43.954Z|I-OCEAN7-304-XXXX|  24.78  12.635  39.177  33.616 1497.7263 10:07:56.25M
2015-11-10T10:07:44.159Z|I-OCEAN7-304-XXXX|  24.77  12.634  39.177  33.616 1497.7258 10:07:56.45M
2015-11-10T10:07:44.364Z|I-OCEAN7-304-XXXX|  24.75  12.635  39.183  33.622 1497.7324 10:07:56.65M
2015-11-10T10:07:44.564Z|I-OCEAN7-304-XXXX|  24.73  12.635  39.183  33.622 1497.7318 10:07:56.85M
2015-11-10T10:07:44.769Z|I-OCEAN7-304-XXXX|  24.69  12.635  39.183  33.622 1497.7313 10:07:57.07M
2015-11-10T10:07:44.969Z|I-OCEAN7-304-XXXX|  24.69  12.635  39.186  33.624 1497.7347 10:07:57.27M
2015-11-10T10:07:45.174Z|I-OCEAN7-304-XXXX|  24.71  12.635  39.186  33.624 1497.7346 10:07:57.47M
2015-11-10T10:07:45.379Z|I-OCEAN7-304-XXXX|  24.71  12.635  39.186  33.624 1497.7346 10:07:57.67M
2015-11-10T10:07:45.579Z|I-OCEAN7-304-XXXX|  24.71  12.635  39.178  33.617 1497.7263 10:07:57.87M
2015-11-10T10:07:45.779Z|I-OCEAN7-304-XXXX|  24.76  12.635  39.177  33.616 1497.7269 10:07:58.08M
2015-11-10T10:07:45.989Z|I-OCEAN7-304-XXXX|  24.76  12.635  39.176  33.615 1497.7261 10:07:58.28M
2015-11-10T10:07:46.189Z|I-OCEAN7-304-XXXX|  24.81  12.635  39.175  33.614 1497.7258 10:07:58.48M
2015-11-10T10:07:46.394Z|I-OCEAN7-304-XXXX|  24.84  12.635  39.174  33.613 1497.7256 10:07:58.68M
2015-11-10T10:07:46.594Z|I-OCEAN7-304-XXXX|  24.91  12.635  39.179  33.617 1497.7316 10:07:58.88M
2015-11-10T10:07:46.799Z|I-OCEAN7-304-XXXX|  24.91  12.635  39.180  33.618 1497.7319 10:07:59.10M
2015-11-10T10:07:47.004Z|I-OCEAN7-304-XXXX|  24.95  12.635  39.180  33.619 1497.7334 10:07:59.30M
2015-11-10T10:07:47.204Z|I-OCEAN7-304-XXXX|  24.95  12.635  39.175  33.613 1497.7277 10:07:59.50M
2015-11-10T10:07:47.409Z|I-OCEAN7-304-XXXX|  24.99  12.635  39.174  33.613 1497.7274 10:07:59.70M
2015-11-10T10:07:47.609Z|I-OCEAN7-304-XXXX|  25.00  12.635  39.166  33.605 1497.7188 10:07:59.90M
2015-11-10T10:07:47.814Z|I-OCEAN7-304-XXXX|  25.00  12.636  39.166  33.605 1497.7196 10:08:00.11M
2015-11-10T10:07:48.034Z|I-OCEAN7-304-XXXX|  25.06  12.636  39.167  33.605 1497.7216 10:08:00.32M
2015-11-10T10:07:48.219Z|I-OCEAN7-304-XXXX|  25.07  12.636  39.168  33.606 1497.7227 10:08:00.53M
2015-11-10T10:07:48.424Z|I-OCEAN7-304-XXXX|  25.13  12.636  39.168  33.607 1497.7240 10:08:00.71M
2015-11-10T10:07:48.629Z|I-OCEAN7-304-XXXX|  25.16  12.635  39.169  33.608 1497.7247 10:08:00.91M
2015-11-10T10:07:48.829Z|I-OCEAN7-304-XXXX|  25.20  12.635  39.184  33.623 1497.7419 10:08:01.13M
2015-11-10T10:07:49.029Z|I-OCEAN7-304-XXXX|  25.23  12.635  39.201  33.639 1497.7610 10:08:01.33M
2015-11-10T10:07:49.229Z|I-OCEAN7-304-XXXX|  25.20  12.635  39.203  33.640 1497.7621 10:08:01.53M
2015-11-10T10:07:49.439Z|I-OCEAN7-304-XXXX|  25.19  12.635  39.204  33.641 1497.7629 10:08:01.72M
2015-11-10T10:07:49.639Z|I-OCEAN7-304-XXXX|  25.19  12.635  39.205  33.642 1497.7643 10:08:01.93M
2015-11-10T10:07:49.844Z|I-OCEAN7-304-XXXX|  25.13  12.635  39.206  33.644 1497.7650 10:08:02.14M
2015-11-10T10:07:50.044Z|I-OCEAN7-304-XXXX|  25.16  12.635  39.208  33.645 1497.7671 10:08:02.34M
2015-11-10T10:07:50.249Z|I-OCEAN7-304-XXXX|  25.15  12.634  39.210  33.647 1497.7688 10:08:02.54M
2015-11-10T10:07:50.449Z|I-OCEAN7-304-XXXX|  25.15  12.634  39.211  33.649 1497.7709 10:08:02.74M
2015-11-10T10:07:50.655Z|I-OCEAN7-304-XXXX|  25.15  12.635  39.213  33.650 1497.7725 10:08:02.94M
2015-11-10T10:07:50.859Z|I-OCEAN7-304-XXXX|  25.15  12.635  39.213  33.650 1497.7729 10:08:03.16M
2015-11-10T10:07:51.064Z|I-OCEAN7-304-XXXX|  25.15  12.635  39.213  33.650 1497.7733 10:08:03.36M
2015-11-10T10:07:51.264Z|I-OCEAN7-304-XXXX|  25.15  12.635  39.213  33.650 1497.7740 10:08:03.56M
2015-11-10T10:07:51.469Z|I-OCEAN7-304-XXXX|  25.15  12.635  39.214  33.651 1497.7764 10:08:03.76M
2015-11-10T10:07:51.669Z|I-OCEAN7-304-XXXX|  25.17  12.636  39.215  33.651 1497.7782 10:08:03.96M
2015-11-10T10:07:51.874Z|I-OCEAN7-304-XXXX|  25.16  12.636  39.216  33.651 1497.7802 10:08:04.17M
2015-11-10T10:07:52.074Z|I-OCEAN7-304-XXXX|  25.17  12.637  39.216  33.652 1497.7815 10:08:04.37M
2015-11-10T10:07:52.279Z|I-OCEAN7-304-XXXX|  25.14  12.637  39.217  33.652 1497.7827 10:08:04.57M
2015-11-10T10:07:52.499Z|I-OCEAN7-304-XXXX|  25.13  12.637  39.218  33.653 1497.7836 10:08:04.77M
2015-11-10T10:07:52.689Z|I-OCEAN7-304-XXXX|  25.12  12.637  39.219  33.653 1497.7854 10:08:05.01M
2015-11-10T10:07:52.889Z|I-OCEAN7-304-XXXX|  25.12  12.638  39.215  33.649 1497.7827 10:08:05.19M
2015-11-10T10:07:53.091Z|I-OCEAN7-304-XXXX|  25.08  12.638  39.215  33.649 1497.7828 10:08:05.39M
2015-11-10T10:07:53.294Z|I-OCEAN7-304-XXXX|  25.08  12.639  39.216  33.649 1497.7841 10:08:05.59M
2015-11-10T10:07:53.494Z|I-OCEAN7-304-XXXX|  25.01  12.639  39.215  33.649 1497.7826 10:08:05.79M
2015-11-10T10:07:53.699Z|I-OCEAN7-304-XXXX|  25.01  12.639  39.215  33.649 1497.7828 10:08:06.00M
2015-11-10T10:07:53.904Z|I-OCEAN7-304-XXXX|  24.96  12.639  39.215  33.649 1497.7813 10:08:06.20M
2015-11-10T10:07:54.109Z|I-OCEAN7-304-XXXX|  24.95  12.639  39.215  33.648 1497.7805 10:08:06.40M
2015-11-10T10:07:54.309Z|I-OCEAN7-304-XXXX|  24.94  12.638  39.220  33.654 1497.7861 10:08:06.60M
2015-11-10T10:07:54.514Z|I-OCEAN7-304-XXXX|  24.94  12.638  39.221  33.655 1497.7865 10:08:06.80M
2015-11-10T10:07:54.714Z|I-OCEAN7-304-XXXX|  24.88  12.638  39.221  33.656 1497.7850 10:08:07.02M
2015-11-10T10:07:54.919Z|I-OCEAN7-304-XXXX|  24.87  12.638  39.221  33.655 1497.7843 10:08:07.22M
2015-11-10T10:07:55.124Z|I-OCEAN7-304-XXXX|  24.84  12.638  39.221  33.655 1497.7838 10:08:07.42M
2015-11-10T10:07:55.324Z|I-OCEAN7-304-XXXX|  24.80  12.638  39.220  33.654 1497.7836 10:08:07.62M
2015-11-10T10:07:55.529Z|I-OCEAN7-304-XXXX|  24.77  12.638  39.220  33.654 1497.7839 10:08:07.82M
2015-11-10T10:07:55.729Z|I-OCEAN7-304-XXXX|  24.79  12.638  39.221  33.654 1497.7847 10:08:08.04M
2015-11-10T10:07:55.934Z|I-OCEAN7-304-XXXX|  24.78  12.638  39.221  33.655 1497.7839 10:08:08.23M
2015-11-10T10:07:56.139Z|I-OCEAN7-304-XXXX|  24.77  12.638  39.221  33.655 1497.7836 10:08:08.43M
2015-11-10T10:07:56.339Z|I-OCEAN7-304-XXXX|  24.75  12.638  39.220  33.654 1497.7825 10:08:08.63M
2015-11-10T10:07:56.546Z|I-OCEAN7-304-XXXX|  24.75  12.638  39.222  33.656 1497.7848 10:08:08.83M
2015-11-10T10:07:56.744Z|I-OCEAN7-304-XXXX|  24.73  12.638  39.222  33.656 1497.7858 10:08:09.05M
2015-11-10T10:07:56.969Z|I-OCEAN7-304-XXXX|  24.73  12.639  39.222  33.656 1497.7858 10:08:09.25M
2015-11-10T10:07:57.154Z|I-OCEAN7-304-XXXX|  24.68  12.639  39.221  33.655 1497.7847 10:08:09.47M
2015-11-10T10:07:57.359Z|I-OCEAN7-304-XXXX|  24.70  12.639  39.220  33.653 1497.7854 10:08:09.65M
2015-11-10T10:07:57.559Z|I-OCEAN7-304-XXXX|  24.71  12.640  39.225  33.657 1497.7921 10:08:09.85M
2015-11-10T10:07:57.764Z|I-OCEAN7-304-XXXX|  24.75  12.640  39.223  33.655 1497.7908 10:08:10.07M
2015-11-10T10:07:57.964Z|I-OCEAN7-304-XXXX|  24.75  12.641  39.222  33.654 1497.7911 10:08:10.27M
2015-11-10T10:07:58.169Z|I-OCEAN7-304-XXXX|  24.78  12.641  39.222  33.654 1497.7910 10:08:10.46M
2015-11-10T10:07:58.369Z|I-OCEAN7-304-XXXX|  24.84  12.641  39.215  33.647 1497.7850 10:08:10.66M
2015-11-10T10:07:58.574Z|I-OCEAN7-304-XXXX|  24.86  12.641  39.215  33.647 1497.7853 10:08:10.86M
2015-11-10T10:07:58.779Z|I-OCEAN7-304-XXXX|  24.86  12.641  39.214  33.646 1497.7848 10:08:11.08M
2015-11-10T10:07:58.979Z|I-OCEAN7-304-XXXX|  24.87  12.641  39.218  33.650 1497.7899 10:08:11.28M
2015-11-10T10:07:59.179Z|I-OCEAN7-304-XXXX|  24.96  12.642  39.219  33.650 1497.7932 10:08:11.48M
2015-11-10T10:07:59.384Z|I-OCEAN7-304-XXXX|  24.99  12.642  39.219  33.649 1497.7948 10:08:11.68M
2015-11-10T10:07:59.589Z|I-OCEAN7-304-XXXX|  25.02  12.643  39.219  33.649 1497.7960 10:08:11.88M
2015-11-10T10:07:59.789Z|I-OCEAN7-304-XXXX|  25.06  12.643  39.218  33.648 1497.7961 10:08:12.09M
2015-11-10T10:07:59.994Z|I-OCEAN7-304-XXXX|  25.07  12.643  39.218  33.648 1497.7965 10:08:12.29M