2015-11-10T10:06:00.004Z|I-OCEAN7-304-XXXX| 25.25 12.628 39.208 33.651 1497.7535 10:06:12.30M 2015-11-10T10:06:00.204Z|I-OCEAN7-304-XXXX| 25.26 12.628 39.207 33.651 1497.7528 10:06:12.50M 2015-11-10T10:06:00.409Z|I-OCEAN7-304-XXXX| 25.27 12.628 39.207 33.651 1497.7522 10:06:12.69M 2015-11-10T10:06:00.614Z|I-OCEAN7-304-XXXX| 25.23 12.628 39.207 33.651 1497.7515 10:06:12.89M 2015-11-10T10:06:00.834Z|I-OCEAN7-304-XXXX| 25.23 12.628 39.206 33.650 1497.7513 10:06:13.11M 2015-11-10T10:06:01.019Z|I-OCEAN7-304-XXXX| 25.28 12.628 39.206 33.650 1497.7509 10:06:13.33M 2015-11-10T10:06:01.224Z|I-OCEAN7-304-XXXX| 25.30 12.627 39.205 33.649 1497.7495 10:06:13.51M 2015-11-10T10:06:01.424Z|I-OCEAN7-304-XXXX| 25.26 12.627 39.205 33.649 1497.7485 10:06:13.71M 2015-11-10T10:06:01.629Z|I-OCEAN7-304-XXXX| 25.20 12.627 39.204 33.649 1497.7466 10:06:13.91M 2015-11-10T10:06:01.829Z|I-OCEAN7-304-XXXX| 25.13 12.627 39.203 33.648 1497.7435 10:06:14.13M 2015-11-10T10:06:02.034Z|I-OCEAN7-304-XXXX| 25.11 12.627 39.202 33.648 1497.7418 10:06:14.33M 2015-11-10T10:06:02.239Z|I-OCEAN7-304-XXXX| 25.08 12.626 39.202 33.647 1497.7397 10:06:14.53M 2015-11-10T10:06:02.439Z|I-OCEAN7-304-XXXX| 25.07 12.626 39.202 33.647 1497.7386 10:06:14.72M 2015-11-10T10:06:02.639Z|I-OCEAN7-304-XXXX| 25.06 12.626 39.201 33.647 1497.7372 10:06:14.92M 2015-11-10T10:06:02.845Z|I-OCEAN7-304-XXXX| 25.05 12.625 39.201 33.647 1497.7361 10:06:15.14M 2015-11-10T10:06:03.049Z|I-OCEAN7-304-XXXX| 25.01 12.626 39.200 33.647 1497.7355 10:06:15.34M 2015-11-10T10:06:03.255Z|I-OCEAN7-304-XXXX| 25.01 12.626 39.200 33.646 1497.7355 10:06:15.54M 2015-11-10T10:06:03.455Z|I-OCEAN7-304-XXXX| 24.96 12.626 39.199 33.644 1497.7336 10:06:15.74M 2015-11-10T10:06:03.684Z|I-OCEAN7-304-XXXX| 24.97 12.626 39.198 33.644 1497.7328 10:06:15.94M 2015-11-10T10:06:03.864Z|I-OCEAN7-304-XXXX| 24.97 12.626 39.197 33.643 1497.7324 10:06:16.16M 2015-11-10T10:06:04.064Z|I-OCEAN7-304-XXXX| 24.98 12.626 39.197 33.643 1497.7334 10:06:16.36M 2015-11-10T10:06:04.264Z|I-OCEAN7-304-XXXX| 24.96 12.627 39.198 33.643 1497.7344 10:06:16.56M 2015-11-10T10:06:04.469Z|I-OCEAN7-304-XXXX| 24.96 12.627 39.198 33.643 1497.7340 10:06:16.75M 2015-11-10T10:06:04.669Z|I-OCEAN7-304-XXXX| 24.96 12.627 39.198 33.643 1497.7350 10:06:16.95M 2015-11-10T10:06:04.880Z|I-OCEAN7-304-XXXX| 24.95 12.627 39.198 33.643 1497.7361 10:06:17.17M 2015-11-10T10:06:05.080Z|I-OCEAN7-304-XXXX| 24.97 12.628 39.198 33.643 1497.7374 10:06:17.37M 2015-11-10T10:06:05.300Z|I-OCEAN7-304-XXXX| 24.96 12.628 39.199 33.642 1497.7384 10:06:17.57M 2015-11-10T10:06:05.485Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.198 33.642 1497.7382 10:06:17.79M 2015-11-10T10:06:05.690Z|I-OCEAN7-304-XXXX| 24.93 12.629 39.198 33.642 1497.7389 10:06:17.97M 2015-11-10T10:06:05.890Z|I-OCEAN7-304-XXXX| 24.93 12.629 39.198 33.642 1497.7394 10:06:18.19M 2015-11-10T10:06:06.095Z|I-OCEAN7-304-XXXX| 24.93 12.629 39.198 33.642 1497.7390 10:06:18.39M 2015-11-10T10:06:06.300Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.198 33.642 1497.7384 10:06:18.59M 2015-11-10T10:06:06.500Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.198 33.642 1497.7375 10:06:18.79M 2015-11-10T10:06:06.705Z|I-OCEAN7-304-XXXX| 24.90 12.628 39.198 33.642 1497.7374 10:06:19.00M 2015-11-10T10:06:06.910Z|I-OCEAN7-304-XXXX| 24.91 12.628 39.198 33.642 1497.7377 10:06:19.20M 2015-11-10T10:06:07.110Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.198 33.642 1497.7356 10:06:19.40M 2015-11-10T10:06:07.315Z|I-OCEAN7-304-XXXX| 24.90 12.628 39.197 33.641 1497.7363 10:06:19.60M 2015-11-10T10:06:07.515Z|I-OCEAN7-304-XXXX| 24.90 12.628 39.198 33.641 1497.7371 10:06:19.80M 2015-11-10T10:06:07.720Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.197 33.641 1497.7362 10:06:20.02M 2015-11-10T10:06:07.920Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.197 33.641 1497.7350 10:06:20.22M 2015-11-10T10:06:08.125Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.197 33.641 1497.7341 10:06:20.42M 2015-11-10T10:06:08.325Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.197 33.642 1497.7344 10:06:20.62M 2015-11-10T10:06:08.530Z|I-OCEAN7-304-XXXX| 24.84 12.627 39.198 33.642 1497.7343 10:06:20.81M 2015-11-10T10:06:08.736Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.198 33.643 1497.7340 10:06:21.03M 2015-11-10T10:06:08.935Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.198 33.643 1497.7335 10:06:21.23M 2015-11-10T10:06:09.140Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.197 33.642 1497.7328 10:06:21.43M 2015-11-10T10:06:09.340Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.197 33.641 1497.7332 10:06:21.63M 2015-11-10T10:06:09.545Z|I-OCEAN7-304-XXXX| 24.94 12.627 39.196 33.641 1497.7333 10:06:21.83M 2015-11-10T10:06:09.765Z|I-OCEAN7-304-XXXX| 24.94 12.627 39.196 33.641 1497.7328 10:06:22.05M 2015-11-10T10:06:09.950Z|I-OCEAN7-304-XXXX| 24.94 12.627 39.196 33.641 1497.7319 10:06:22.26M 2015-11-10T10:06:10.155Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.195 33.641 1497.7310 10:06:22.45M 2015-11-10T10:06:10.355Z|I-OCEAN7-304-XXXX| 24.96 12.626 39.195 33.640 1497.7303 10:06:22.64M 2015-11-10T10:06:10.569Z|I-OCEAN7-304-XXXX| 24.96 12.626 39.194 33.640 1497.7291 10:06:22.84M 2015-11-10T10:06:10.765Z|I-OCEAN7-304-XXXX| 24.96 12.626 39.194 33.640 1497.7292 10:06:23.06M 2015-11-10T10:06:10.965Z|I-OCEAN7-304-XXXX| 24.99 12.626 39.194 33.640 1497.7296 10:06:23.26M 2015-11-10T10:06:11.170Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.187 33.633 1497.7205 10:06:23.46M 2015-11-10T10:06:11.375Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.186 33.631 1497.7196 10:06:23.66M 2015-11-10T10:06:11.575Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.185 33.631 1497.7190 10:06:23.86M 2015-11-10T10:06:11.780Z|I-OCEAN7-304-XXXX| 24.95 12.627 39.185 33.631 1497.7191 10:06:24.08M 2015-11-10T10:06:11.985Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.185 33.631 1497.7196 10:06:24.28M 2015-11-10T10:06:12.190Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.186 33.631 1497.7201 10:06:24.48M 2015-11-10T10:06:12.385Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.185 33.631 1497.7198 10:06:24.68M 2015-11-10T10:06:12.590Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.186 33.631 1497.7206 10:06:24.87M 2015-11-10T10:06:12.795Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.187 33.632 1497.7213 10:06:25.09M 2015-11-10T10:06:12.995Z|I-OCEAN7-304-XXXX| 24.95 12.627 39.188 33.633 1497.7244 10:06:25.29M 2015-11-10T10:06:13.200Z|I-OCEAN7-304-XXXX| 24.95 12.628 39.189 33.633 1497.7261 10:06:25.49M 2015-11-10T10:06:13.405Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.190 33.634 1497.7289 10:06:25.69M 2015-11-10T10:06:13.605Z|I-OCEAN7-304-XXXX| 25.03 12.628 39.191 33.635 1497.7312 10:06:25.89M 2015-11-10T10:06:13.810Z|I-OCEAN7-304-XXXX| 25.03 12.629 39.191 33.635 1497.7330 10:06:26.11M 2015-11-10T10:06:14.015Z|I-OCEAN7-304-XXXX| 25.02 12.629 39.193 33.636 1497.7352 10:06:26.31M 2015-11-10T10:06:14.230Z|I-OCEAN7-304-XXXX| 25.05 12.630 39.194 33.636 1497.7384 10:06:26.51M 2015-11-10T10:06:14.415Z|I-OCEAN7-304-XXXX| 25.05 12.630 39.195 33.637 1497.7404 10:06:26.72M 2015-11-10T10:06:14.620Z|I-OCEAN7-304-XXXX| 25.05 12.630 39.196 33.638 1497.7419 10:06:26.90M 2015-11-10T10:06:14.825Z|I-OCEAN7-304-XXXX| 25.05 12.631 39.197 33.638 1497.7438 10:06:27.12M 2015-11-10T10:06:15.025Z|I-OCEAN7-304-XXXX| 25.05 12.631 39.197 33.639 1497.7450 10:06:27.32M 2015-11-10T10:06:15.230Z|I-OCEAN7-304-XXXX| 25.07 12.631 39.197 33.638 1497.7456 10:06:27.52M 2015-11-10T10:06:15.435Z|I-OCEAN7-304-XXXX| 25.12 12.631 39.197 33.638 1497.7467 10:06:27.72M 2015-11-10T10:06:15.635Z|I-OCEAN7-304-XXXX| 25.12 12.631 39.197 33.638 1497.7463 10:06:27.92M 2015-11-10T10:06:15.840Z|I-OCEAN7-304-XXXX| 25.12 12.631 39.196 33.637 1497.7462 10:06:28.14M 2015-11-10T10:06:16.045Z|I-OCEAN7-304-XXXX| 25.13 12.632 39.196 33.637 1497.7463 10:06:28.34M 2015-11-10T10:06:16.245Z|I-OCEAN7-304-XXXX| 25.13 12.632 39.197 33.637 1497.7471 10:06:28.54M 2015-11-10T10:06:16.450Z|I-OCEAN7-304-XXXX| 25.13 12.632 39.197 33.637 1497.7473 10:06:28.74M 2015-11-10T10:06:16.650Z|I-OCEAN7-304-XXXX| 25.15 12.632 39.197 33.638 1497.7493 10:06:28.93M 2015-11-10T10:06:16.855Z|I-OCEAN7-304-XXXX| 25.13 12.632 39.198 33.638 1497.7493 10:06:29.15M 2015-11-10T10:06:17.060Z|I-OCEAN7-304-XXXX| 25.11 12.632 39.198 33.639 1497.7493 10:06:29.35M 2015-11-10T10:06:17.260Z|I-OCEAN7-304-XXXX| 25.08 12.631 39.199 33.640 1497.7490 10:06:29.55M 2015-11-10T10:06:17.465Z|I-OCEAN7-304-XXXX| 25.08 12.631 39.200 33.641 1497.7489 10:06:29.75M 2015-11-10T10:06:17.670Z|I-OCEAN7-304-XXXX| 25.08 12.631 39.198 33.639 1497.7462 10:06:29.95M 2015-11-10T10:06:17.870Z|I-OCEAN7-304-XXXX| 25.04 12.631 39.197 33.638 1497.7444 10:06:30.17M 2015-11-10T10:06:18.070Z|I-OCEAN7-304-XXXX| 25.04 12.631 39.195 33.637 1497.7416 10:06:30.37M 2015-11-10T10:06:18.275Z|I-OCEAN7-304-XXXX| 25.04 12.630 39.194 33.636 1497.7396 10:06:30.56M 2015-11-10T10:06:18.480Z|I-OCEAN7-304-XXXX| 24.98 12.630 39.192 33.635 1497.7363 10:06:30.76M 2015-11-10T10:06:18.700Z|I-OCEAN7-304-XXXX| 24.95 12.630 39.190 33.632 1497.7328 10:06:30.97M 2015-11-10T10:06:18.885Z|I-OCEAN7-304-XXXX| 24.92 12.630 39.187 33.629 1497.7290 10:06:31.20M 2015-11-10T10:06:19.090Z|I-OCEAN7-304-XXXX| 24.88 12.630 39.177 33.620 1497.7174 10:06:31.38M 2015-11-10T10:06:19.290Z|I-OCEAN7-304-XXXX| 24.86 12.630 39.184 33.626 1497.7239 10:06:31.58M 2015-11-10T10:06:19.495Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.185 33.628 1497.7244 10:06:31.78M 2015-11-10T10:06:19.700Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.186 33.629 1497.7241 10:06:32.00M 2015-11-10T10:06:19.900Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.187 33.630 1497.7247 10:06:32.20M 2015-11-10T10:06:20.110Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.187 33.631 1497.7245 10:06:32.40M 2015-11-10T10:06:20.310Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.187 33.631 1497.7244 10:06:32.59M 2015-11-10T10:06:20.510Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.188 33.632 1497.7249 10:06:32.80M 2015-11-10T10:06:20.710Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.188 33.632 1497.7250 10:06:33.01M 2015-11-10T10:06:20.918Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.189 33.633 1497.7249 10:06:33.21M 2015-11-10T10:06:21.120Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.189 33.634 1497.7251 10:06:33.41M 2015-11-10T10:06:21.320Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.190 33.634 1497.7264 10:06:33.61M 2015-11-10T10:06:21.525Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.190 33.635 1497.7263 10:06:33.81M 2015-11-10T10:06:21.725Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.190 33.634 1497.7260 10:06:34.03M 2015-11-10T10:06:21.930Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.189 33.634 1497.7247 10:06:34.23M 2015-11-10T10:06:22.135Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.189 33.634 1497.7250 10:06:34.43M 2015-11-10T10:06:22.335Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.189 33.634 1497.7258 10:06:34.62M 2015-11-10T10:06:22.540Z|I-OCEAN7-304-XXXX| 24.93 12.627 39.189 33.635 1497.7253 10:06:34.82M 2015-11-10T10:06:22.745Z|I-OCEAN7-304-XXXX| 24.94 12.627 39.189 33.635 1497.7252 10:06:35.04M 2015-11-10T10:06:22.945Z|I-OCEAN7-304-XXXX| 24.95 12.627 39.190 33.635 1497.7261 10:06:35.24M 2015-11-10T10:06:23.165Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.191 33.636 1497.7275 10:06:35.44M 2015-11-10T10:06:23.350Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.193 33.637 1497.7314 10:06:35.66M 2015-11-10T10:06:23.555Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.195 33.639 1497.7343 10:06:35.84M 2015-11-10T10:06:23.760Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.196 33.640 1497.7356 10:06:36.06M 2015-11-10T10:06:23.960Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.196 33.640 1497.7362 10:06:36.26M 2015-11-10T10:06:24.165Z|I-OCEAN7-304-XXXX| 25.03 12.629 39.196 33.640 1497.7386 10:06:36.45M 2015-11-10T10:06:24.365Z|I-OCEAN7-304-XXXX| 25.02 12.629 39.196 33.639 1497.7394 10:06:36.65M 2015-11-10T10:06:24.571Z|I-OCEAN7-304-XXXX| 25.05 12.629 39.197 33.639 1497.7407 10:06:36.85M 2015-11-10T10:06:24.775Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.197 33.639 1497.7417 10:06:37.07M 2015-11-10T10:06:24.975Z|I-OCEAN7-304-XXXX| 25.05 12.630 39.198 33.640 1497.7440 10:06:37.27M 2015-11-10T10:06:25.175Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.199 33.641 1497.7446 10:06:37.47M 2015-11-10T10:06:25.380Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.199 33.641 1497.7454 10:06:37.67M 2015-11-10T10:06:25.585Z|I-OCEAN7-304-XXXX| 25.05 12.630 39.199 33.641 1497.7461 10:06:37.87M 2015-11-10T10:06:25.785Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.199 33.641 1497.7457 10:06:38.09M 2015-11-10T10:06:25.990Z|I-OCEAN7-304-XXXX| 25.02 12.631 39.199 33.640 1497.7452 10:06:38.28M 2015-11-10T10:06:26.195Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.198 33.640 1497.7446 10:06:38.48M 2015-11-10T10:06:26.395Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.198 33.640 1497.7435 10:06:38.68M 2015-11-10T10:06:26.600Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.196 33.638 1497.7418 10:06:38.88M 2015-11-10T10:06:26.800Z|I-OCEAN7-304-XXXX| 25.05 12.630 39.195 33.637 1497.7418 10:06:39.10M 2015-11-10T10:06:27.005Z|I-OCEAN7-304-XXXX| 25.04 12.631 39.194 33.636 1497.7408 10:06:39.30M 2015-11-10T10:06:27.210Z|I-OCEAN7-304-XXXX| 25.04 12.631 39.193 33.634 1497.7388 10:06:39.50M 2015-11-10T10:06:27.416Z|I-OCEAN7-304-XXXX| 25.04 12.631 39.191 33.633 1497.7373 10:06:39.70M 2015-11-10T10:06:27.636Z|I-OCEAN7-304-XXXX| 25.01 12.631 39.190 33.632 1497.7357 10:06:39.90M 2015-11-10T10:06:27.821Z|I-OCEAN7-304-XXXX| 24.99 12.631 39.190 33.632 1497.7346 10:06:40.14M 2015-11-10T10:06:28.021Z|I-OCEAN7-304-XXXX| 24.99 12.631 39.189 33.631 1497.7332 10:06:40.32M 2015-11-10T10:06:28.220Z|I-OCEAN7-304-XXXX| 24.99 12.630 39.186 33.628 1497.7299 10:06:40.52M 2015-11-10T10:06:28.430Z|I-OCEAN7-304-XXXX| 24.99 12.630 39.186 33.628 1497.7300 10:06:40.71M 2015-11-10T10:06:28.630Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.198 33.639 1497.7434 10:06:40.91M 2015-11-10T10:06:28.830Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.198 33.640 1497.7448 10:06:41.13M 2015-11-10T10:06:29.040Z|I-OCEAN7-304-XXXX| 24.93 12.631 39.200 33.641 1497.7457 10:06:41.33M 2015-11-10T10:06:29.240Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.201 33.642 1497.7477 10:06:41.53M 2015-11-10T10:06:29.440Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.202 33.643 1497.7485 10:06:41.73M 2015-11-10T10:06:29.646Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.202 33.643 1497.7490 10:06:41.93M 2015-11-10T10:06:29.850Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.203 33.644 1497.7502 10:06:42.15M 2015-11-10T10:06:30.053Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.197 33.639 1497.7432 10:06:42.35M 2015-11-10T10:06:30.256Z|I-OCEAN7-304-XXXX| 24.92 12.631 39.197 33.638 1497.7423 10:06:42.54M 2015-11-10T10:06:30.461Z|I-OCEAN7-304-XXXX| 24.96 12.631 39.187 33.628 1497.7319 10:06:42.75M 2015-11-10T10:06:30.666Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.186 33.628 1497.7318 10:06:42.94M 2015-11-10T10:06:30.866Z|I-OCEAN7-304-XXXX| 24.93 12.631 39.193 33.634 1497.7390 10:06:43.16M 2015-11-10T10:06:31.066Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.194 33.636 1497.7410 10:06:43.36M 2015-11-10T10:06:31.271Z|I-OCEAN7-304-XXXX| 24.99 12.631 39.196 33.637 1497.7438 10:06:43.56M 2015-11-10T10:06:31.476Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.197 33.638 1497.7439 10:06:43.76M 2015-11-10T10:06:31.676Z|I-OCEAN7-304-XXXX| 24.92 12.631 39.199 33.640 1497.7446 10:06:43.96M 2015-11-10T10:06:31.876Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.199 33.641 1497.7456 10:06:44.18M 2015-11-10T10:06:32.101Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.200 33.641 1497.7458 10:06:44.37M 2015-11-10T10:06:32.286Z|I-OCEAN7-304-XXXX| 25.00 12.631 39.200 33.642 1497.7471 10:06:44.59M 2015-11-10T10:06:32.492Z|I-OCEAN7-304-XXXX| 25.01 12.630 39.199 33.641 1497.7454 10:06:44.77M 2015-11-10T10:06:32.691Z|I-OCEAN7-304-XXXX| 25.01 12.630 39.197 33.639 1497.7429 10:06:44.97M 2015-11-10T10:06:32.891Z|I-OCEAN7-304-XXXX| 25.00 12.630 39.197 33.639 1497.7412 10:06:45.19M 2015-11-10T10:06:33.101Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.197 33.639 1497.7412 10:06:45.39M 2015-11-10T10:06:33.301Z|I-OCEAN7-304-XXXX| 25.08 12.629 39.197 33.640 1497.7416 10:06:45.59M 2015-11-10T10:06:33.501Z|I-OCEAN7-304-XXXX| 25.11 12.629 39.195 33.638 1497.7390 10:06:45.79M 2015-11-10T10:06:33.706Z|I-OCEAN7-304-XXXX| 25.06 12.629 39.195 33.638 1497.7368 10:06:46.01M 2015-11-10T10:06:33.911Z|I-OCEAN7-304-XXXX| 25.12 12.629 39.195 33.638 1497.7378 10:06:46.21M 2015-11-10T10:06:34.116Z|I-OCEAN7-304-XXXX| 25.08 12.629 39.195 33.638 1497.7369 10:06:46.41M 2015-11-10T10:06:34.316Z|I-OCEAN7-304-XXXX| 25.12 12.629 39.195 33.638 1497.7378 10:06:46.61M 2015-11-10T10:06:34.521Z|I-OCEAN7-304-XXXX| 25.12 12.629 39.195 33.638 1497.7375 10:06:46.80M 2015-11-10T10:06:34.721Z|I-OCEAN7-304-XXXX| 25.11 12.629 39.194 33.638 1497.7372 10:06:47.02M 2015-11-10T10:06:34.926Z|I-OCEAN7-304-XXXX| 25.07 12.629 39.194 33.638 1497.7365 10:06:47.22M 2015-11-10T10:06:35.131Z|I-OCEAN7-304-XXXX| 25.03 12.628 39.195 33.639 1497.7362 10:06:47.42M 2015-11-10T10:06:35.331Z|I-OCEAN7-304-XXXX| 25.05 12.629 39.195 33.639 1497.7374 10:06:47.62M 2015-11-10T10:06:35.536Z|I-OCEAN7-304-XXXX| 25.08 12.629 39.193 33.637 1497.7360 10:06:47.82M 2015-11-10T10:06:35.736Z|I-OCEAN7-304-XXXX| 24.99 12.629 39.192 33.636 1497.7338 10:06:48.04M 2015-11-10T10:06:35.941Z|I-OCEAN7-304-XXXX| 24.97 12.629 39.191 33.635 1497.7329 10:06:48.24M 2015-11-10T10:06:36.141Z|I-OCEAN7-304-XXXX| 24.96 12.629 39.179 33.622 1497.7189 10:06:48.44M 2015-11-10T10:06:36.346Z|I-OCEAN7-304-XXXX| 24.92 12.630 39.178 33.621 1497.7181 10:06:48.63M 2015-11-10T10:06:36.566Z|I-OCEAN7-304-XXXX| 24.92 12.630 39.177 33.620 1497.7174 10:06:48.83M 2015-11-10T10:06:36.751Z|I-OCEAN7-304-XXXX| 24.92 12.630 39.176 33.619 1497.7173 10:06:49.07M 2015-11-10T10:06:36.956Z|I-OCEAN7-304-XXXX| 24.91 12.630 39.182 33.625 1497.7239 10:06:49.25M 2015-11-10T10:06:37.161Z|I-OCEAN7-304-XXXX| 24.85 12.630 39.183 33.626 1497.7239 10:06:49.45M 2015-11-10T10:06:37.361Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.184 33.627 1497.7245 10:06:49.65M 2015-11-10T10:06:37.566Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.185 33.628 1497.7262 10:06:49.85M 2015-11-10T10:06:37.772Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.186 33.629 1497.7275 10:06:50.07M 2015-11-10T10:06:37.972Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.187 33.629 1497.7283 10:06:50.27M 2015-11-10T10:06:38.172Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.188 33.630 1497.7294 10:06:50.46M 2015-11-10T10:06:38.376Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.191 33.633 1497.7338 10:06:50.66M 2015-11-10T10:06:38.581Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.191 33.633 1497.7341 10:06:50.86M 2015-11-10T10:06:38.786Z|I-OCEAN7-304-XXXX| 24.87 12.630 39.193 33.635 1497.7357 10:06:51.08M 2015-11-10T10:06:38.986Z|I-OCEAN7-304-XXXX| 24.89 12.630 39.194 33.636 1497.7371 10:06:51.28M 2015-11-10T10:06:39.186Z|I-OCEAN7-304-XXXX| 24.90 12.630 39.195 33.637 1497.7377 10:06:51.48M 2015-11-10T10:06:39.396Z|I-OCEAN7-304-XXXX| 24.90 12.630 39.194 33.637 1497.7365 10:06:51.68M 2015-11-10T10:06:39.596Z|I-OCEAN7-304-XXXX| 24.94 12.630 39.194 33.637 1497.7366 10:06:51.88M 2015-11-10T10:06:39.796Z|I-OCEAN7-304-XXXX| 24.97 12.629 39.194 33.637 1497.7360 10:06:52.10M 2015-11-10T10:06:39.996Z|I-OCEAN7-304-XXXX| 25.00 12.629 39.195 33.638 1497.7384 10:06:52.29M 2015-11-10T10:06:40.201Z|I-OCEAN7-304-XXXX| 25.00 12.630 39.196 33.639 1497.7397 10:06:52.49M 2015-11-10T10:06:40.406Z|I-OCEAN7-304-XXXX| 25.05 12.630 39.197 33.640 1497.7413 10:06:52.69M 2015-11-10T10:06:40.613Z|I-OCEAN7-304-XXXX| 25.05 12.630 39.196 33.639 1497.7407 10:06:52.89M 2015-11-10T10:06:40.816Z|I-OCEAN7-304-XXXX| 25.07 12.630 39.195 33.638 1497.7408 10:06:53.11M 2015-11-10T10:06:41.031Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.194 33.636 1497.7412 10:06:53.31M 2015-11-10T10:06:41.216Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.193 33.635 1497.7402 10:06:53.53M 2015-11-10T10:06:41.421Z|I-OCEAN7-304-XXXX| 25.09 12.630 39.192 33.634 1497.7389 10:06:53.71M 2015-11-10T10:06:41.626Z|I-OCEAN7-304-XXXX| 25.09 12.631 39.195 33.637 1497.7428 10:06:53.91M 2015-11-10T10:06:41.826Z|I-OCEAN7-304-XXXX| 25.09 12.631 39.196 33.637 1497.7439 10:06:54.13M 2015-11-10T10:06:42.031Z|I-OCEAN7-304-XXXX| 25.06 12.632 39.196 33.637 1497.7455 10:06:54.33M 2015-11-10T10:06:42.250Z|I-OCEAN7-304-XXXX| 25.05 12.632 39.197 33.637 1497.7469 10:06:54.52M 2015-11-10T10:06:42.436Z|I-OCEAN7-304-XXXX| 25.00 12.632 39.197 33.637 1497.7472 10:06:54.72M 2015-11-10T10:06:42.641Z|I-OCEAN7-304-XXXX| 25.00 12.633 39.197 33.637 1497.7485 10:06:54.92M 2015-11-10T10:06:42.846Z|I-OCEAN7-304-XXXX| 25.00 12.633 39.198 33.637 1497.7499 10:06:55.14M 2015-11-10T10:06:43.046Z|I-OCEAN7-304-XXXX| 25.02 12.634 39.198 33.637 1497.7516 10:06:55.34M 2015-11-10T10:06:43.253Z|I-OCEAN7-304-XXXX| 24.99 12.634 39.199 33.638 1497.7529 10:06:55.54M 2015-11-10T10:06:43.455Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.200 33.639 1497.7542 10:06:55.74M 2015-11-10T10:06:43.656Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.201 33.639 1497.7548 10:06:55.94M 2015-11-10T10:06:43.856Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.202 33.640 1497.7563 10:06:56.16M 2015-11-10T10:06:44.061Z|I-OCEAN7-304-XXXX| 24.90 12.634 39.203 33.641 1497.7566 10:06:56.35M 2015-11-10T10:06:44.266Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.204 33.642 1497.7587 10:06:56.56M 2015-11-10T10:06:44.466Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.206 33.643 1497.7605 10:06:56.75M 2015-11-10T10:06:44.671Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.206 33.644 1497.7620 10:06:56.95M 2015-11-10T10:06:44.876Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.207 33.644 1497.7634 10:06:57.17M 2015-11-10T10:06:45.076Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.207 33.645 1497.7645 10:06:57.37M 2015-11-10T10:06:45.281Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.208 33.645 1497.7654 10:06:57.57M 2015-11-10T10:06:45.501Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.208 33.645 1497.7656 10:06:57.77M 2015-11-10T10:06:45.686Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.208 33.645 1497.7655 10:06:58.00M 2015-11-10T10:06:45.892Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.208 33.645 1497.7659 10:06:58.19M 2015-11-10T10:06:46.092Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.207 33.644 1497.7655 10:06:58.39M 2015-11-10T10:06:46.293Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.210 33.647 1497.7684 10:06:58.59M 2015-11-10T10:06:46.496Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.210 33.647 1497.7690 10:06:58.78M 2015-11-10T10:06:46.701Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.209 33.646 1497.7682 10:06:59.00M 2015-11-10T10:06:46.901Z|I-OCEAN7-304-XXXX| 25.13 12.635 39.208 33.646 1497.7683 10:06:59.20M 2015-11-10T10:06:47.106Z|I-OCEAN7-304-XXXX| 25.13 12.635 39.208 33.645 1497.7682 10:06:59.40M 2015-11-10T10:06:47.311Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.207 33.644 1497.7683 10:06:59.60M 2015-11-10T10:06:47.511Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.206 33.643 1497.7668 10:06:59.80M 2015-11-10T10:06:47.716Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.205 33.642 1497.7650 10:07:00.02M 2015-11-10T10:06:47.916Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.204 33.641 1497.7635 10:07:00.22M 2015-11-10T10:06:48.121Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.207 33.644 1497.7675 10:07:00.42M 2015-11-10T10:06:48.326Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.207 33.644 1497.7677 10:07:00.62M 2015-11-10T10:06:48.526Z|I-OCEAN7-304-XXXX| 25.18 12.635 39.207 33.644 1497.7676 10:07:00.81M 2015-11-10T10:06:48.731Z|I-OCEAN7-304-XXXX| 25.18 12.635 39.208 33.645 1497.7684 10:07:01.03M 2015-11-10T10:06:48.932Z|I-OCEAN7-304-XXXX| 25.18 12.635 39.208 33.645 1497.7694 10:07:01.23M 2015-11-10T10:06:49.136Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.209 33.646 1497.7693 10:07:01.43M 2015-11-10T10:06:49.341Z|I-OCEAN7-304-XXXX| 25.08 12.635 39.210 33.647 1497.7699 10:07:01.63M 2015-11-10T10:06:49.541Z|I-OCEAN7-304-XXXX| 25.06 12.635 39.208 33.645 1497.7675 10:07:01.83M 2015-11-10T10:06:49.746Z|I-OCEAN7-304-XXXX| 25.03 12.635 39.208 33.645 1497.7666 10:07:02.05M 2015-11-10T10:06:49.966Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.208 33.645 1497.7656 10:07:02.24M 2015-11-10T10:06:50.151Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.207 33.644 1497.7638 10:07:02.46M 2015-11-10T10:06:50.356Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.206 33.643 1497.7621 10:07:02.64M 2015-11-10T10:06:50.561Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.205 33.642 1497.7607 10:07:02.84M 2015-11-10T10:06:50.761Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.204 33.641 1497.7590 10:07:03.06M 2015-11-10T10:06:50.961Z|I-OCEAN7-304-XXXX| 24.74 12.635 39.203 33.641 1497.7567 10:07:03.26M 2015-11-10T10:06:51.166Z|I-OCEAN7-304-XXXX| 24.74 12.635 39.202 33.640 1497.7554 10:07:03.46M 2015-11-10T10:06:51.374Z|I-OCEAN7-304-XXXX| 24.69 12.635 39.202 33.639 1497.7542 10:07:03.66M 2015-11-10T10:06:51.572Z|I-OCEAN7-304-XXXX| 24.65 12.635 39.207 33.644 1497.7592 10:07:03.86M 2015-11-10T10:06:51.776Z|I-OCEAN7-304-XXXX| 24.62 12.635 39.207 33.645 1497.7598 10:07:04.08M 2015-11-10T10:06:51.982Z|I-OCEAN7-304-XXXX| 24.59 12.635 39.208 33.645 1497.7599 10:07:04.27M 2015-11-10T10:06:52.182Z|I-OCEAN7-304-XXXX| 24.59 12.635 39.213 33.650 1497.7661 10:07:04.48M 2015-11-10T10:06:52.387Z|I-OCEAN7-304-XXXX| 24.57 12.635 39.213 33.650 1497.7653 10:07:04.67M 2015-11-10T10:06:52.587Z|I-OCEAN7-304-XXXX| 24.59 12.635 39.213 33.650 1497.7650 10:07:04.87M 2015-11-10T10:06:52.792Z|I-OCEAN7-304-XXXX| 24.59 12.635 39.212 33.649 1497.7646 10:07:05.09M 2015-11-10T10:06:52.997Z|I-OCEAN7-304-XXXX| 24.57 12.635 39.212 33.650 1497.7634 10:07:05.29M 2015-11-10T10:06:53.197Z|I-OCEAN7-304-XXXX| 24.55 12.635 39.205 33.642 1497.7563 10:07:05.49M 2015-11-10T10:06:53.402Z|I-OCEAN7-304-XXXX| 24.55 12.635 39.204 33.641 1497.7548 10:07:05.69M 2015-11-10T10:06:53.607Z|I-OCEAN7-304-XXXX| 24.64 12.635 39.203 33.640 1497.7549 10:07:05.89M 2015-11-10T10:06:53.807Z|I-OCEAN7-304-XXXX| 24.67 12.635 39.202 33.639 1497.7542 10:07:06.11M 2015-11-10T10:06:54.007Z|I-OCEAN7-304-XXXX| 24.71 12.636 39.200 33.637 1497.7545 10:07:06.31M 2015-11-10T10:06:54.217Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.199 33.636 1497.7543 10:07:06.50M 2015-11-10T10:06:54.432Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.201 33.638 1497.7581 10:07:06.71M 2015-11-10T10:06:54.617Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.201 33.637 1497.7598 10:07:06.92M 2015-11-10T10:06:54.822Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.201 33.637 1497.7601 10:07:07.12M 2015-11-10T10:06:55.027Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.201 33.637 1497.7610 10:07:07.32M 2015-11-10T10:06:55.227Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.200 33.636 1497.7612 10:07:07.52M 2015-11-10T10:06:55.432Z|I-OCEAN7-304-XXXX| 25.04 12.637 39.199 33.635 1497.7605 10:07:07.72M 2015-11-10T10:06:55.637Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.199 33.636 1497.7620 10:07:07.92M 2015-11-10T10:06:55.837Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.200 33.636 1497.7627 10:07:08.14M 2015-11-10T10:06:56.042Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.199 33.635 1497.7633 10:07:08.34M 2015-11-10T10:06:56.242Z|I-OCEAN7-304-XXXX| 25.27 12.637 39.201 33.637 1497.7672 10:07:08.54M 2015-11-10T10:06:56.447Z|I-OCEAN7-304-XXXX| 25.36 12.637 39.216 33.651 1497.7858 10:07:08.73M 2015-11-10T10:06:56.647Z|I-OCEAN7-304-XXXX| 25.40 12.637 39.218 33.653 1497.7880 10:07:08.93M 2015-11-10T10:06:56.854Z|I-OCEAN7-304-XXXX| 25.41 12.637 39.219 33.654 1497.7894 10:07:09.15M 2015-11-10T10:06:57.057Z|I-OCEAN7-304-XXXX| 25.41 12.637 39.220 33.655 1497.7896 10:07:09.35M 2015-11-10T10:06:57.257Z|I-OCEAN7-304-XXXX| 25.41 12.636 39.215 33.651 1497.7832 10:07:09.55M 2015-11-10T10:06:57.462Z|I-OCEAN7-304-XXXX| 25.46 12.636 39.214 33.650 1497.7826 10:07:09.75M 2015-11-10T10:06:57.662Z|I-OCEAN7-304-XXXX| 25.46 12.636 39.217 33.653 1497.7848 10:07:09.95M 2015-11-10T10:06:57.867Z|I-OCEAN7-304-XXXX| 25.46 12.636 39.217 33.653 1497.7852 10:07:10.16M 2015-11-10T10:06:58.072Z|I-OCEAN7-304-XXXX| 25.41 12.636 39.218 33.654 1497.7845 10:07:10.37M 2015-11-10T10:06:58.277Z|I-OCEAN7-304-XXXX| 25.36 12.635 39.217 33.654 1497.7832 10:07:10.56M 2015-11-10T10:06:58.477Z|I-OCEAN7-304-XXXX| 25.33 12.635 39.218 33.654 1497.7826 10:07:10.76M 2015-11-10T10:06:58.682Z|I-OCEAN7-304-XXXX| 25.33 12.635 39.217 33.654 1497.7817 10:07:10.96M 2015-11-10T10:06:58.902Z|I-OCEAN7-304-XXXX| 25.25 12.635 39.217 33.654 1497.7798 10:07:11.18M 2015-11-10T10:06:59.087Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.216 33.654 1497.7772 10:07:11.40M 2015-11-10T10:06:59.287Z|I-OCEAN7-304-XXXX| 25.13 12.634 39.214 33.652 1497.7727 10:07:11.58M 2015-11-10T10:06:59.492Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.212 33.650 1497.7687 10:07:11.78M 2015-11-10T10:06:59.698Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.210 33.648 1497.7651 10:07:12.00M 2015-11-10T10:06:59.902Z|I-OCEAN7-304-XXXX| 24.94 12.633 39.190 33.630 1497.7408 10:07:12.20M