2015-11-10T10:04:00.009Z|I-OCEAN7-304-XXXX| 24.88 12.618 39.162 33.616 1497.6719 10:04:12.30M 2015-11-10T10:04:00.229Z|I-OCEAN7-304-XXXX| 24.82 12.618 39.162 33.617 1497.6710 10:04:12.50M 2015-11-10T10:04:00.419Z|I-OCEAN7-304-XXXX| 24.80 12.618 39.163 33.617 1497.6718 10:04:12.71M 2015-11-10T10:04:00.619Z|I-OCEAN7-304-XXXX| 24.80 12.618 39.163 33.618 1497.6719 10:04:12.90M 2015-11-10T10:04:00.869Z|I-OCEAN7-304-XXXX| 24.80 12.618 39.164 33.618 1497.6722 10:04:13.12M 2015-11-10T10:04:01.029Z|I-OCEAN7-304-XXXX| 24.80 12.618 39.168 33.623 1497.6774 10:04:13.36M 2015-11-10T10:04:01.229Z|I-OCEAN7-304-XXXX| 24.75 12.618 39.168 33.623 1497.6760 10:04:13.52M 2015-11-10T10:04:01.434Z|I-OCEAN7-304-XXXX| 24.72 12.618 39.168 33.622 1497.6757 10:04:13.71M 2015-11-10T10:04:01.634Z|I-OCEAN7-304-XXXX| 24.70 12.618 39.186 33.639 1497.6967 10:04:13.91M 2015-11-10T10:04:01.839Z|I-OCEAN7-304-XXXX| 24.69 12.618 39.186 33.639 1497.6974 10:04:14.13M 2015-11-10T10:04:02.044Z|I-OCEAN7-304-XXXX| 24.72 12.618 39.187 33.640 1497.6990 10:04:14.33M 2015-11-10T10:04:02.244Z|I-OCEAN7-304-XXXX| 24.72 12.618 39.197 33.650 1497.7107 10:04:14.53M 2015-11-10T10:04:02.449Z|I-OCEAN7-304-XXXX| 24.74 12.618 39.199 33.651 1497.7119 10:04:14.73M 2015-11-10T10:04:02.656Z|I-OCEAN7-304-XXXX| 24.73 12.618 39.197 33.650 1497.7103 10:04:14.93M 2015-11-10T10:04:02.854Z|I-OCEAN7-304-XXXX| 24.79 12.618 39.196 33.649 1497.7096 10:04:15.15M 2015-11-10T10:04:03.060Z|I-OCEAN7-304-XXXX| 24.80 12.618 39.195 33.649 1497.7086 10:04:15.34M 2015-11-10T10:04:03.264Z|I-OCEAN7-304-XXXX| 24.80 12.618 39.185 33.639 1497.6965 10:04:15.55M 2015-11-10T10:04:03.464Z|I-OCEAN7-304-XXXX| 24.82 12.618 39.185 33.639 1497.6964 10:04:15.75M 2015-11-10T10:04:03.669Z|I-OCEAN7-304-XXXX| 24.89 12.618 39.185 33.639 1497.6978 10:04:15.94M 2015-11-10T10:04:03.869Z|I-OCEAN7-304-XXXX| 24.89 12.618 39.185 33.639 1497.6986 10:04:16.16M 2015-11-10T10:04:04.074Z|I-OCEAN7-304-XXXX| 24.96 12.618 39.186 33.640 1497.7008 10:04:16.36M 2015-11-10T10:04:04.274Z|I-OCEAN7-304-XXXX| 25.05 12.618 39.188 33.642 1497.7047 10:04:16.56M 2015-11-10T10:04:04.479Z|I-OCEAN7-304-XXXX| 25.08 12.618 39.188 33.642 1497.7053 10:04:16.76M 2015-11-10T10:04:04.700Z|I-OCEAN7-304-XXXX| 25.12 12.618 39.189 33.642 1497.7059 10:04:16.96M 2015-11-10T10:04:04.884Z|I-OCEAN7-304-XXXX| 25.18 12.618 39.179 33.633 1497.6953 10:04:17.20M 2015-11-10T10:04:05.089Z|I-OCEAN7-304-XXXX| 25.18 12.617 39.178 33.632 1497.6945 10:04:17.38M 2015-11-10T10:04:05.294Z|I-OCEAN7-304-XXXX| 25.22 12.618 39.178 33.632 1497.6953 10:04:17.58M 2015-11-10T10:04:05.494Z|I-OCEAN7-304-XXXX| 25.23 12.618 39.187 33.640 1497.7059 10:04:17.77M 2015-11-10T10:04:05.694Z|I-OCEAN7-304-XXXX| 25.27 12.618 39.188 33.641 1497.7087 10:04:17.97M 2015-11-10T10:04:05.944Z|I-OCEAN7-304-XXXX| 25.27 12.619 39.189 33.642 1497.7107 10:04:18.19M 2015-11-10T10:04:06.104Z|I-OCEAN7-304-XXXX| 25.29 12.619 39.190 33.643 1497.7124 10:04:18.44M 2015-11-10T10:04:06.309Z|I-OCEAN7-304-XXXX| 25.29 12.619 39.191 33.644 1497.7147 10:04:18.59M 2015-11-10T10:04:06.510Z|I-OCEAN7-304-XXXX| 25.33 12.619 39.194 33.645 1497.7181 10:04:18.79M 2015-11-10T10:04:06.709Z|I-OCEAN7-304-XXXX| 25.28 12.619 39.195 33.647 1497.7197 10:04:19.01M 2015-11-10T10:04:06.920Z|I-OCEAN7-304-XXXX| 25.28 12.619 39.196 33.648 1497.7208 10:04:19.21M 2015-11-10T10:04:07.120Z|I-OCEAN7-304-XXXX| 25.26 12.619 39.204 33.656 1497.7291 10:04:19.41M 2015-11-10T10:04:07.325Z|I-OCEAN7-304-XXXX| 25.21 12.619 39.206 33.658 1497.7297 10:04:19.60M 2015-11-10T10:04:07.525Z|I-OCEAN7-304-XXXX| 25.19 12.619 39.204 33.656 1497.7272 10:04:19.80M 2015-11-10T10:04:07.729Z|I-OCEAN7-304-XXXX| 25.14 12.619 39.203 33.655 1497.7242 10:04:20.02M 2015-11-10T10:04:07.929Z|I-OCEAN7-304-XXXX| 25.13 12.619 39.201 33.654 1497.7227 10:04:20.22M 2015-11-10T10:04:08.135Z|I-OCEAN7-304-XXXX| 25.06 12.618 39.200 33.653 1497.7200 10:04:20.42M 2015-11-10T10:04:08.337Z|I-OCEAN7-304-XXXX| 25.02 12.618 39.200 33.652 1497.7181 10:04:20.62M 2015-11-10T10:04:08.540Z|I-OCEAN7-304-XXXX| 24.97 12.618 39.189 33.642 1497.7039 10:04:20.82M 2015-11-10T10:04:08.744Z|I-OCEAN7-304-XXXX| 24.85 12.618 39.188 33.642 1497.7009 10:04:21.04M 2015-11-10T10:04:08.949Z|I-OCEAN7-304-XXXX| 24.80 12.618 39.187 33.641 1497.6987 10:04:21.24M 2015-11-10T10:04:09.165Z|I-OCEAN7-304-XXXX| 24.75 12.618 39.186 33.640 1497.6970 10:04:21.44M 2015-11-10T10:04:09.350Z|I-OCEAN7-304-XXXX| 24.75 12.618 39.186 33.640 1497.6965 10:04:21.65M 2015-11-10T10:04:09.554Z|I-OCEAN7-304-XXXX| 24.68 12.618 39.186 33.640 1497.6953 10:04:21.83M 2015-11-10T10:04:09.760Z|I-OCEAN7-304-XXXX| 24.65 12.618 39.186 33.640 1497.6942 10:04:22.05M 2015-11-10T10:04:09.960Z|I-OCEAN7-304-XXXX| 24.68 12.617 39.185 33.639 1497.6937 10:04:22.25M 2015-11-10T10:04:10.165Z|I-OCEAN7-304-XXXX| 24.65 12.618 39.185 33.639 1497.6941 10:04:22.45M 2015-11-10T10:04:10.370Z|I-OCEAN7-304-XXXX| 24.62 12.618 39.186 33.640 1497.6945 10:04:22.65M 2015-11-10T10:04:10.570Z|I-OCEAN7-304-XXXX| 24.65 12.618 39.197 33.650 1497.7085 10:04:22.85M 2015-11-10T10:04:10.770Z|I-OCEAN7-304-XXXX| 24.59 12.618 39.198 33.651 1497.7092 10:04:23.07M 2015-11-10T10:04:11.025Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.199 33.651 1497.7115 10:04:23.26M 2015-11-10T10:04:11.180Z|I-OCEAN7-304-XXXX| 24.67 12.619 39.209 33.661 1497.7252 10:04:23.51M 2015-11-10T10:04:11.385Z|I-OCEAN7-304-XXXX| 24.73 12.620 39.210 33.661 1497.7283 10:04:23.67M 2015-11-10T10:04:11.585Z|I-OCEAN7-304-XXXX| 24.77 12.620 39.210 33.661 1497.7307 10:04:23.86M 2015-11-10T10:04:11.790Z|I-OCEAN7-304-XXXX| 24.80 12.620 39.207 33.657 1497.7277 10:04:24.08M 2015-11-10T10:04:11.995Z|I-OCEAN7-304-XXXX| 24.85 12.620 39.206 33.656 1497.7271 10:04:24.28M 2015-11-10T10:04:12.195Z|I-OCEAN7-304-XXXX| 24.89 12.621 39.203 33.654 1497.7253 10:04:24.48M 2015-11-10T10:04:12.400Z|I-OCEAN7-304-XXXX| 24.92 12.621 39.204 33.654 1497.7268 10:04:24.68M 2015-11-10T10:04:12.600Z|I-OCEAN7-304-XXXX| 24.96 12.621 39.213 33.663 1497.7396 10:04:24.88M 2015-11-10T10:04:12.805Z|I-OCEAN7-304-XXXX| 25.00 12.621 39.214 33.663 1497.7415 10:04:25.10M 2015-11-10T10:04:13.005Z|I-OCEAN7-304-XXXX| 25.03 12.622 39.215 33.664 1497.7434 10:04:25.30M 2015-11-10T10:04:13.210Z|I-OCEAN7-304-XXXX| 25.10 12.622 39.216 33.664 1497.7457 10:04:25.49M 2015-11-10T10:04:13.410Z|I-OCEAN7-304-XXXX| 25.15 12.622 39.217 33.665 1497.7477 10:04:25.70M 2015-11-10T10:04:13.635Z|I-OCEAN7-304-XXXX| 25.15 12.622 39.218 33.666 1497.7499 10:04:25.89M 2015-11-10T10:04:13.823Z|I-OCEAN7-304-XXXX| 25.18 12.622 39.219 33.667 1497.7524 10:04:26.13M 2015-11-10T10:04:14.020Z|I-OCEAN7-304-XXXX| 25.25 12.622 39.220 33.668 1497.7545 10:04:26.31M 2015-11-10T10:04:14.225Z|I-OCEAN7-304-XXXX| 25.25 12.622 39.220 33.668 1497.7542 10:04:26.51M 2015-11-10T10:04:14.430Z|I-OCEAN7-304-XXXX| 25.23 12.622 39.220 33.668 1497.7533 10:04:26.71M 2015-11-10T10:04:14.630Z|I-OCEAN7-304-XXXX| 25.25 12.622 39.223 33.671 1497.7574 10:04:26.91M 2015-11-10T10:04:14.830Z|I-OCEAN7-304-XXXX| 25.26 12.622 39.224 33.672 1497.7581 10:04:27.13M 2015-11-10T10:04:15.040Z|I-OCEAN7-304-XXXX| 25.26 12.622 39.224 33.672 1497.7584 10:04:27.32M 2015-11-10T10:04:15.240Z|I-OCEAN7-304-XXXX| 25.25 12.622 39.223 33.671 1497.7570 10:04:27.53M 2015-11-10T10:04:15.445Z|I-OCEAN7-304-XXXX| 25.26 12.622 39.223 33.671 1497.7560 10:04:27.72M 2015-11-10T10:04:15.645Z|I-OCEAN7-304-XXXX| 25.21 12.622 39.222 33.670 1497.7534 10:04:27.92M 2015-11-10T10:04:15.853Z|I-OCEAN7-304-XXXX| 25.14 12.621 39.221 33.670 1497.7516 10:04:28.14M 2015-11-10T10:04:16.100Z|I-OCEAN7-304-XXXX| 25.13 12.621 39.222 33.671 1497.7513 10:04:28.34M 2015-11-10T10:04:16.255Z|I-OCEAN7-304-XXXX| 25.12 12.621 39.221 33.670 1497.7495 10:04:28.59M 2015-11-10T10:04:16.455Z|I-OCEAN7-304-XXXX| 25.06 12.621 39.220 33.669 1497.7471 10:04:28.74M 2015-11-10T10:04:16.660Z|I-OCEAN7-304-XXXX| 25.05 12.620 39.218 33.668 1497.7445 10:04:28.94M 2015-11-10T10:04:16.865Z|I-OCEAN7-304-XXXX| 25.02 12.620 39.217 33.667 1497.7416 10:04:29.16M 2015-11-10T10:04:17.070Z|I-OCEAN7-304-XXXX| 24.97 12.620 39.215 33.666 1497.7389 10:04:29.36M 2015-11-10T10:04:17.270Z|I-OCEAN7-304-XXXX| 24.94 12.620 39.214 33.664 1497.7366 10:04:29.56M 2015-11-10T10:04:17.470Z|I-OCEAN7-304-XXXX| 24.90 12.620 39.212 33.663 1497.7333 10:04:29.76M 2015-11-10T10:04:17.680Z|I-OCEAN7-304-XXXX| 24.88 12.620 39.210 33.661 1497.7310 10:04:29.95M 2015-11-10T10:04:17.880Z|I-OCEAN7-304-XXXX| 24.85 12.620 39.209 33.660 1497.7290 10:04:30.17M 2015-11-10T10:04:18.100Z|I-OCEAN7-304-XXXX| 24.82 12.620 39.207 33.659 1497.7267 10:04:30.37M 2015-11-10T10:04:18.285Z|I-OCEAN7-304-XXXX| 24.81 12.620 39.206 33.657 1497.7253 10:04:30.59M 2015-11-10T10:04:18.485Z|I-OCEAN7-304-XXXX| 24.79 12.619 39.207 33.658 1497.7247 10:04:30.77M 2015-11-10T10:04:18.690Z|I-OCEAN7-304-XXXX| 24.71 12.619 39.208 33.659 1497.7244 10:04:30.97M 2015-11-10T10:04:18.895Z|I-OCEAN7-304-XXXX| 24.76 12.619 39.208 33.660 1497.7262 10:04:31.19M 2015-11-10T10:04:19.100Z|I-OCEAN7-304-XXXX| 24.76 12.620 39.209 33.660 1497.7278 10:04:31.39M 2015-11-10T10:04:19.300Z|I-OCEAN7-304-XXXX| 24.81 12.619 39.211 33.662 1497.7297 10:04:31.59M 2015-11-10T10:04:19.505Z|I-OCEAN7-304-XXXX| 24.82 12.619 39.211 33.663 1497.7308 10:04:31.78M 2015-11-10T10:04:19.710Z|I-OCEAN7-304-XXXX| 24.86 12.620 39.213 33.664 1497.7330 10:04:32.00M 2015-11-10T10:04:19.910Z|I-OCEAN7-304-XXXX| 24.89 12.619 39.213 33.664 1497.7332 10:04:32.20M 2015-11-10T10:04:20.110Z|I-OCEAN7-304-XXXX| 24.89 12.619 39.213 33.664 1497.7329 10:04:32.40M 2015-11-10T10:04:20.315Z|I-OCEAN7-304-XXXX| 24.94 12.619 39.213 33.664 1497.7338 10:04:32.60M 2015-11-10T10:04:20.515Z|I-OCEAN7-304-XXXX| 24.99 12.619 39.213 33.664 1497.7350 10:04:32.80M 2015-11-10T10:04:20.720Z|I-OCEAN7-304-XXXX| 24.99 12.619 39.213 33.664 1497.7352 10:04:33.01M 2015-11-10T10:04:20.925Z|I-OCEAN7-304-XXXX| 25.05 12.620 39.214 33.664 1497.7372 10:04:33.21M 2015-11-10T10:04:21.130Z|I-OCEAN7-304-XXXX| 25.10 12.620 39.214 33.664 1497.7397 10:04:33.42M 2015-11-10T10:04:21.330Z|I-OCEAN7-304-XXXX| 25.14 12.620 39.215 33.664 1497.7419 10:04:33.61M 2015-11-10T10:04:21.530Z|I-OCEAN7-304-XXXX| 25.19 12.621 39.222 33.671 1497.7512 10:04:33.81M 2015-11-10T10:04:21.735Z|I-OCEAN7-304-XXXX| 25.19 12.621 39.223 33.672 1497.7523 10:04:34.03M 2015-11-10T10:04:21.940Z|I-OCEAN7-304-XXXX| 25.20 12.620 39.224 33.674 1497.7537 10:04:34.23M 2015-11-10T10:04:22.145Z|I-OCEAN7-304-XXXX| 25.20 12.622 39.225 33.673 1497.7581 10:04:34.43M 2015-11-10T10:04:22.345Z|I-OCEAN7-304-XXXX| 25.21 12.622 39.226 33.674 1497.7596 10:04:34.63M 2015-11-10T10:04:22.565Z|I-OCEAN7-304-XXXX| 25.24 12.622 39.227 33.675 1497.7612 10:04:34.83M 2015-11-10T10:04:22.750Z|I-OCEAN7-304-XXXX| 25.25 12.622 39.228 33.676 1497.7620 10:04:35.06M 2015-11-10T10:04:22.955Z|I-OCEAN7-304-XXXX| 25.23 12.622 39.229 33.677 1497.7621 10:04:35.25M 2015-11-10T10:04:23.162Z|I-OCEAN7-304-XXXX| 25.20 12.622 39.228 33.677 1497.7611 10:04:35.45M 2015-11-10T10:04:23.365Z|I-OCEAN7-304-XXXX| 25.20 12.621 39.231 33.680 1497.7642 10:04:35.64M 2015-11-10T10:04:23.565Z|I-OCEAN7-304-XXXX| 25.10 12.621 39.232 33.680 1497.7627 10:04:35.84M 2015-11-10T10:04:23.765Z|I-OCEAN7-304-XXXX| 25.10 12.621 39.232 33.681 1497.7629 10:04:36.06M 2015-11-10T10:04:23.970Z|I-OCEAN7-304-XXXX| 25.10 12.621 39.233 33.682 1497.7632 10:04:36.26M 2015-11-10T10:04:24.170Z|I-OCEAN7-304-XXXX| 25.06 12.621 39.233 33.682 1497.7621 10:04:36.46M 2015-11-10T10:04:24.376Z|I-OCEAN7-304-XXXX| 25.00 12.620 39.233 33.683 1497.7600 10:04:36.66M 2015-11-10T10:04:24.575Z|I-OCEAN7-304-XXXX| 25.00 12.620 39.233 33.683 1497.7593 10:04:36.86M 2015-11-10T10:04:24.780Z|I-OCEAN7-304-XXXX| 24.94 12.619 39.234 33.684 1497.7582 10:04:37.07M 2015-11-10T10:04:24.985Z|I-OCEAN7-304-XXXX| 24.94 12.619 39.233 33.684 1497.7570 10:04:37.28M 2015-11-10T10:04:25.190Z|I-OCEAN7-304-XXXX| 24.85 12.619 39.233 33.684 1497.7539 10:04:37.48M 2015-11-10T10:04:25.390Z|I-OCEAN7-304-XXXX| 24.80 12.618 39.233 33.684 1497.7522 10:04:37.68M 2015-11-10T10:04:25.595Z|I-OCEAN7-304-XXXX| 24.76 12.618 39.232 33.683 1497.7501 10:04:37.87M 2015-11-10T10:04:25.795Z|I-OCEAN7-304-XXXX| 24.74 12.618 39.231 33.683 1497.7487 10:04:38.09M 2015-11-10T10:04:26.000Z|I-OCEAN7-304-XXXX| 24.74 12.618 39.231 33.683 1497.7483 10:04:38.29M 2015-11-10T10:04:26.205Z|I-OCEAN7-304-XXXX| 24.77 12.618 39.231 33.683 1497.7482 10:04:38.49M 2015-11-10T10:04:26.410Z|I-OCEAN7-304-XXXX| 24.74 12.617 39.231 33.683 1497.7469 10:04:38.69M 2015-11-10T10:04:26.610Z|I-OCEAN7-304-XXXX| 24.71 12.617 39.231 33.683 1497.7466 10:04:38.89M 2015-11-10T10:04:26.810Z|I-OCEAN7-304-XXXX| 24.70 12.617 39.231 33.683 1497.7466 10:04:39.11M 2015-11-10T10:04:27.035Z|I-OCEAN7-304-XXXX| 24.70 12.617 39.230 33.682 1497.7455 10:04:39.31M 2015-11-10T10:04:27.220Z|I-OCEAN7-304-XXXX| 24.76 12.617 39.230 33.682 1497.7462 10:04:39.52M 2015-11-10T10:04:27.420Z|I-OCEAN7-304-XXXX| 24.76 12.618 39.229 33.681 1497.7460 10:04:39.70M 2015-11-10T10:04:27.625Z|I-OCEAN7-304-XXXX| 24.77 12.618 39.229 33.681 1497.7457 10:04:39.90M 2015-11-10T10:04:27.825Z|I-OCEAN7-304-XXXX| 24.83 12.618 39.229 33.681 1497.7471 10:04:40.12M 2015-11-10T10:04:28.040Z|I-OCEAN7-304-XXXX| 24.83 12.617 39.230 33.682 1497.7472 10:04:40.32M 2015-11-10T10:04:28.235Z|I-OCEAN7-304-XXXX| 24.86 12.618 39.230 33.682 1497.7487 10:04:40.52M 2015-11-10T10:04:28.440Z|I-OCEAN7-304-XXXX| 24.87 12.617 39.230 33.683 1497.7487 10:04:40.72M 2015-11-10T10:04:28.640Z|I-OCEAN7-304-XXXX| 24.97 12.618 39.231 33.683 1497.7517 10:04:40.92M 2015-11-10T10:04:28.845Z|I-OCEAN7-304-XXXX| 25.00 12.618 39.232 33.684 1497.7539 10:04:41.14M 2015-11-10T10:04:29.045Z|I-OCEAN7-304-XXXX| 25.03 12.618 39.233 33.684 1497.7551 10:04:41.34M 2015-11-10T10:04:29.250Z|I-OCEAN7-304-XXXX| 25.08 12.618 39.233 33.684 1497.7570 10:04:41.53M 2015-11-10T10:04:29.450Z|I-OCEAN7-304-XXXX| 25.12 12.619 39.233 33.684 1497.7578 10:04:41.73M 2015-11-10T10:04:29.656Z|I-OCEAN7-304-XXXX| 25.17 12.619 39.233 33.683 1497.7590 10:04:41.93M 2015-11-10T10:04:29.855Z|I-OCEAN7-304-XXXX| 25.20 12.619 39.232 33.683 1497.7593 10:04:42.15M 2015-11-10T10:04:30.061Z|I-OCEAN7-304-XXXX| 25.20 12.619 39.232 33.683 1497.7599 10:04:42.35M 2015-11-10T10:04:30.260Z|I-OCEAN7-304-XXXX| 25.19 12.619 39.232 33.683 1497.7599 10:04:42.55M 2015-11-10T10:04:30.465Z|I-OCEAN7-304-XXXX| 25.19 12.619 39.232 33.683 1497.7605 10:04:42.75M 2015-11-10T10:04:30.670Z|I-OCEAN7-304-XXXX| 25.19 12.620 39.232 33.682 1497.7612 10:04:42.95M 2015-11-10T10:04:30.870Z|I-OCEAN7-304-XXXX| 25.19 12.620 39.232 33.682 1497.7615 10:04:43.17M 2015-11-10T10:04:31.076Z|I-OCEAN7-304-XXXX| 25.19 12.620 39.233 33.682 1497.7622 10:04:43.36M 2015-11-10T10:04:31.280Z|I-OCEAN7-304-XXXX| 25.15 12.620 39.232 33.682 1497.7618 10:04:43.56M 2015-11-10T10:04:31.501Z|I-OCEAN7-304-XXXX| 25.11 12.621 39.232 33.681 1497.7611 10:04:43.76M 2015-11-10T10:04:31.685Z|I-OCEAN7-304-XXXX| 25.09 12.621 39.231 33.680 1497.7603 10:04:44.00M 2015-11-10T10:04:31.886Z|I-OCEAN7-304-XXXX| 25.06 12.621 39.230 33.679 1497.7583 10:04:44.18M 2015-11-10T10:04:32.091Z|I-OCEAN7-304-XXXX| 25.01 12.620 39.229 33.679 1497.7563 10:04:44.38M 2015-11-10T10:04:32.296Z|I-OCEAN7-304-XXXX| 24.98 12.620 39.229 33.679 1497.7554 10:04:44.58M 2015-11-10T10:04:32.496Z|I-OCEAN7-304-XXXX| 24.94 12.618 39.229 33.681 1497.7490 10:04:44.78M 2015-11-10T10:04:32.701Z|I-OCEAN7-304-XXXX| 24.90 12.618 39.228 33.680 1497.7469 10:04:45.00M 2015-11-10T10:04:32.901Z|I-OCEAN7-304-XXXX| 24.87 12.617 39.228 33.681 1497.7455 10:04:45.20M 2015-11-10T10:04:33.111Z|I-OCEAN7-304-XXXX| 24.82 12.617 39.228 33.681 1497.7440 10:04:45.39M 2015-11-10T10:04:33.311Z|I-OCEAN7-304-XXXX| 24.79 12.617 39.228 33.681 1497.7438 10:04:45.60M 2015-11-10T10:04:33.511Z|I-OCEAN7-304-XXXX| 24.75 12.617 39.229 33.682 1497.7433 10:04:45.79M 2015-11-10T10:04:33.716Z|I-OCEAN7-304-XXXX| 24.75 12.617 39.229 33.682 1497.7435 10:04:46.01M 2015-11-10T10:04:33.921Z|I-OCEAN7-304-XXXX| 24.78 12.617 39.229 33.682 1497.7444 10:04:46.21M 2015-11-10T10:04:34.130Z|I-OCEAN7-304-XXXX| 24.79 12.617 39.229 33.682 1497.7451 10:04:46.41M 2015-11-10T10:04:34.326Z|I-OCEAN7-304-XXXX| 24.79 12.617 39.229 33.681 1497.7457 10:04:46.61M 2015-11-10T10:04:34.531Z|I-OCEAN7-304-XXXX| 24.83 12.617 39.229 33.681 1497.7467 10:04:46.81M 2015-11-10T10:04:34.731Z|I-OCEAN7-304-XXXX| 24.85 12.618 39.230 33.681 1497.7478 10:04:47.03M 2015-11-10T10:04:34.931Z|I-OCEAN7-304-XXXX| 24.89 12.618 39.230 33.681 1497.7493 10:04:47.23M 2015-11-10T10:04:35.136Z|I-OCEAN7-304-XXXX| 24.89 12.618 39.230 33.681 1497.7500 10:04:47.42M 2015-11-10T10:04:35.341Z|I-OCEAN7-304-XXXX| 24.87 12.619 39.229 33.680 1497.7505 10:04:47.62M 2015-11-10T10:04:35.546Z|I-OCEAN7-304-XXXX| 24.87 12.619 39.229 33.680 1497.7513 10:04:47.82M 2015-11-10T10:04:35.746Z|I-OCEAN7-304-XXXX| 24.94 12.619 39.229 33.680 1497.7531 10:04:48.04M 2015-11-10T10:04:35.966Z|I-OCEAN7-304-XXXX| 25.01 12.620 39.229 33.679 1497.7549 10:04:48.24M 2015-11-10T10:04:36.151Z|I-OCEAN7-304-XXXX| 25.07 12.620 39.228 33.678 1497.7555 10:04:48.46M 2015-11-10T10:04:36.351Z|I-OCEAN7-304-XXXX| 25.05 12.620 39.227 33.677 1497.7540 10:04:48.64M 2015-11-10T10:04:36.561Z|I-OCEAN7-304-XXXX| 25.05 12.620 39.226 33.676 1497.7533 10:04:48.83M 2015-11-10T10:04:36.761Z|I-OCEAN7-304-XXXX| 25.08 12.620 39.216 33.666 1497.7424 10:04:49.06M 2015-11-10T10:04:36.961Z|I-OCEAN7-304-XXXX| 25.11 12.621 39.216 33.665 1497.7427 10:04:49.25M 2015-11-10T10:04:37.166Z|I-OCEAN7-304-XXXX| 25.11 12.621 39.215 33.665 1497.7423 10:04:49.45M 2015-11-10T10:04:37.371Z|I-OCEAN7-304-XXXX| 25.12 12.621 39.214 33.664 1497.7419 10:04:49.65M 2015-11-10T10:04:37.571Z|I-OCEAN7-304-XXXX| 25.11 12.621 39.214 33.663 1497.7417 10:04:49.85M 2015-11-10T10:04:37.776Z|I-OCEAN7-304-XXXX| 25.09 12.621 39.213 33.663 1497.7417 10:04:50.07M 2015-11-10T10:04:37.976Z|I-OCEAN7-304-XXXX| 25.08 12.621 39.209 33.658 1497.7360 10:04:50.27M 2015-11-10T10:04:38.181Z|I-OCEAN7-304-XXXX| 25.08 12.621 39.209 33.658 1497.7356 10:04:50.47M 2015-11-10T10:04:38.386Z|I-OCEAN7-304-XXXX| 25.08 12.621 39.209 33.658 1497.7356 10:04:50.67M 2015-11-10T10:04:38.591Z|I-OCEAN7-304-XXXX| 25.06 12.621 39.208 33.658 1497.7343 10:04:50.87M 2015-11-10T10:04:38.791Z|I-OCEAN7-304-XXXX| 25.02 12.621 39.208 33.657 1497.7341 10:04:51.09M 2015-11-10T10:04:38.996Z|I-OCEAN7-304-XXXX| 25.01 12.621 39.208 33.657 1497.7344 10:04:51.28M 2015-11-10T10:04:39.196Z|I-OCEAN7-304-XXXX| 24.96 12.621 39.208 33.657 1497.7330 10:04:51.48M 2015-11-10T10:04:39.401Z|I-OCEAN7-304-XXXX| 24.96 12.621 39.207 33.657 1497.7327 10:04:51.68M 2015-11-10T10:04:39.606Z|I-OCEAN7-304-XXXX| 24.96 12.621 39.206 33.656 1497.7306 10:04:51.88M 2015-11-10T10:04:39.806Z|I-OCEAN7-304-XXXX| 24.92 12.621 39.205 33.655 1497.7289 10:04:52.10M 2015-11-10T10:04:40.011Z|I-OCEAN7-304-XXXX| 24.91 12.621 39.209 33.659 1497.7319 10:04:52.30M 2015-11-10T10:04:40.217Z|I-OCEAN7-304-XXXX| 24.91 12.620 39.210 33.661 1497.7324 10:04:52.50M 2015-11-10T10:04:40.431Z|I-OCEAN7-304-XXXX| 24.88 12.620 39.212 33.663 1497.7335 10:04:52.70M 2015-11-10T10:04:40.618Z|I-OCEAN7-304-XXXX| 24.84 12.620 39.212 33.663 1497.7328 10:04:52.91M 2015-11-10T10:04:40.821Z|I-OCEAN7-304-XXXX| 24.84 12.619 39.209 33.660 1497.7278 10:04:53.11M 2015-11-10T10:04:41.026Z|I-OCEAN7-304-XXXX| 24.79 12.619 39.209 33.661 1497.7267 10:04:53.31M 2015-11-10T10:04:41.226Z|I-OCEAN7-304-XXXX| 24.86 12.619 39.205 33.657 1497.7230 10:04:53.51M 2015-11-10T10:04:41.431Z|I-OCEAN7-304-XXXX| 24.85 12.619 39.205 33.657 1497.7228 10:04:53.71M 2015-11-10T10:04:41.636Z|I-OCEAN7-304-XXXX| 24.85 12.619 39.205 33.657 1497.7228 10:04:53.91M 2015-11-10T10:04:41.836Z|I-OCEAN7-304-XXXX| 24.85 12.618 39.206 33.658 1497.7229 10:04:54.13M 2015-11-10T10:04:42.041Z|I-OCEAN7-304-XXXX| 24.84 12.618 39.206 33.659 1497.7222 10:04:54.33M 2015-11-10T10:04:42.241Z|I-OCEAN7-304-XXXX| 24.84 12.618 39.206 33.659 1497.7228 10:04:54.53M 2015-11-10T10:04:42.446Z|I-OCEAN7-304-XXXX| 24.85 12.618 39.207 33.659 1497.7242 10:04:54.73M 2015-11-10T10:04:42.646Z|I-OCEAN7-304-XXXX| 24.89 12.618 39.207 33.660 1497.7249 10:04:54.93M 2015-11-10T10:04:42.851Z|I-OCEAN7-304-XXXX| 24.89 12.618 39.209 33.661 1497.7258 10:04:55.15M 2015-11-10T10:04:43.059Z|I-OCEAN7-304-XXXX| 24.91 12.618 39.209 33.661 1497.7274 10:04:55.35M 2015-11-10T10:04:43.256Z|I-OCEAN7-304-XXXX| 24.98 12.619 39.210 33.662 1497.7302 10:04:55.54M 2015-11-10T10:04:43.461Z|I-OCEAN7-304-XXXX| 24.98 12.619 39.211 33.662 1497.7319 10:04:55.74M 2015-11-10T10:04:43.666Z|I-OCEAN7-304-XXXX| 24.98 12.619 39.211 33.662 1497.7333 10:04:55.94M 2015-11-10T10:04:43.866Z|I-OCEAN7-304-XXXX| 25.01 12.620 39.212 33.662 1497.7351 10:04:56.16M 2015-11-10T10:04:44.071Z|I-OCEAN7-304-XXXX| 25.02 12.620 39.212 33.662 1497.7366 10:04:56.36M 2015-11-10T10:04:44.271Z|I-OCEAN7-304-XXXX| 25.06 12.620 39.213 33.663 1497.7383 10:04:56.56M 2015-11-10T10:04:44.476Z|I-OCEAN7-304-XXXX| 25.06 12.620 39.213 33.663 1497.7391 10:04:56.76M 2015-11-10T10:04:44.681Z|I-OCEAN7-304-XXXX| 25.10 12.620 39.214 33.664 1497.7401 10:04:56.96M 2015-11-10T10:04:44.901Z|I-OCEAN7-304-XXXX| 25.06 12.620 39.213 33.663 1497.7393 10:04:57.18M 2015-11-10T10:04:45.086Z|I-OCEAN7-304-XXXX| 25.09 12.620 39.214 33.664 1497.7399 10:04:57.39M 2015-11-10T10:04:45.291Z|I-OCEAN7-304-XXXX| 25.07 12.620 39.213 33.663 1497.7391 10:04:57.57M 2015-11-10T10:04:45.491Z|I-OCEAN7-304-XXXX| 25.10 12.620 39.212 33.662 1497.7382 10:04:57.77M 2015-11-10T10:04:45.691Z|I-OCEAN7-304-XXXX| 25.10 12.620 39.211 33.661 1497.7374 10:04:57.97M 2015-11-10T10:04:45.897Z|I-OCEAN7-304-XXXX| 25.13 12.621 39.215 33.665 1497.7430 10:04:58.19M 2015-11-10T10:04:46.101Z|I-OCEAN7-304-XXXX| 25.13 12.621 39.215 33.665 1497.7437 10:04:58.39M 2015-11-10T10:04:46.306Z|I-OCEAN7-304-XXXX| 25.13 12.621 39.215 33.665 1497.7429 10:04:58.59M 2015-11-10T10:04:46.506Z|I-OCEAN7-304-XXXX| 25.11 12.621 39.215 33.665 1497.7426 10:04:58.79M 2015-11-10T10:04:46.711Z|I-OCEAN7-304-XXXX| 25.12 12.621 39.215 33.665 1497.7429 10:04:59.01M 2015-11-10T10:04:46.911Z|I-OCEAN7-304-XXXX| 25.11 12.621 39.215 33.665 1497.7433 10:04:59.21M 2015-11-10T10:04:47.116Z|I-OCEAN7-304-XXXX| 25.11 12.621 39.216 33.665 1497.7435 10:04:59.40M 2015-11-10T10:04:47.321Z|I-OCEAN7-304-XXXX| 25.06 12.621 39.216 33.665 1497.7432 10:04:59.60M 2015-11-10T10:04:47.516Z|I-OCEAN7-304-XXXX| 25.04 12.621 39.215 33.664 1497.7427 10:04:59.80M 2015-11-10T10:04:47.726Z|I-OCEAN7-304-XXXX| 25.04 12.622 39.214 33.663 1497.7426 10:05:00.02M 2015-11-10T10:04:47.926Z|I-OCEAN7-304-XXXX| 24.98 12.622 39.214 33.663 1497.7419 10:05:00.22M 2015-11-10T10:04:48.133Z|I-OCEAN7-304-XXXX| 25.02 12.622 39.214 33.662 1497.7427 10:05:00.42M 2015-11-10T10:04:48.331Z|I-OCEAN7-304-XXXX| 24.97 12.622 39.213 33.662 1497.7417 10:05:00.62M 2015-11-10T10:04:48.537Z|I-OCEAN7-304-XXXX| 24.95 12.622 39.213 33.661 1497.7410 10:05:00.82M 2015-11-10T10:04:48.736Z|I-OCEAN7-304-XXXX| 24.94 12.622 39.212 33.661 1497.7399 10:05:01.04M 2015-11-10T10:04:48.941Z|I-OCEAN7-304-XXXX| 24.90 12.622 39.211 33.660 1497.7374 10:05:01.23M 2015-11-10T10:04:49.146Z|I-OCEAN7-304-XXXX| 24.87 12.622 39.210 33.659 1497.7349 10:05:01.43M 2015-11-10T10:04:49.366Z|I-OCEAN7-304-XXXX| 24.87 12.621 39.211 33.661 1497.7365 10:05:01.63M 2015-11-10T10:04:49.551Z|I-OCEAN7-304-XXXX| 24.84 12.621 39.211 33.660 1497.7345 10:05:01.85M 2015-11-10T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.84 12.621 39.211 33.661 1497.7338 10:05:02.05M 2015-11-10T10:04:49.956Z|I-OCEAN7-304-XXXX| 24.81 12.621 39.211 33.661 1497.7333 10:05:02.25M 2015-11-10T10:04:50.166Z|I-OCEAN7-304-XXXX| 24.83 12.621 39.211 33.660 1497.7336 10:05:02.45M 2015-11-10T10:04:50.366Z|I-OCEAN7-304-XXXX| 24.79 12.621 39.210 33.660 1497.7323 10:05:02.65M 2015-11-10T10:04:50.566Z|I-OCEAN7-304-XXXX| 24.80 12.621 39.211 33.661 1497.7329 10:05:02.85M 2015-11-10T10:04:50.771Z|I-OCEAN7-304-XXXX| 24.79 12.621 39.211 33.661 1497.7334 10:05:03.07M 2015-11-10T10:04:50.971Z|I-OCEAN7-304-XXXX| 24.81 12.621 39.211 33.661 1497.7340 10:05:03.26M 2015-11-10T10:04:51.177Z|I-OCEAN7-304-XXXX| 24.81 12.621 39.211 33.661 1497.7340 10:05:03.46M 2015-11-10T10:04:51.381Z|I-OCEAN7-304-XXXX| 24.81 12.621 39.211 33.660 1497.7334 10:05:03.66M 2015-11-10T10:04:51.631Z|I-OCEAN7-304-XXXX| 24.85 12.621 39.210 33.660 1497.7346 10:05:03.86M 2015-11-10T10:04:51.781Z|I-OCEAN7-304-XXXX| 24.89 12.622 39.210 33.659 1497.7360 10:05:04.13M 2015-11-10T10:04:51.987Z|I-OCEAN7-304-XXXX| 24.89 12.622 39.209 33.658 1497.7368 10:05:04.28M 2015-11-10T10:04:52.192Z|I-OCEAN7-304-XXXX| 24.91 12.623 39.209 33.657 1497.7382 10:05:04.48M 2015-11-10T10:04:52.397Z|I-OCEAN7-304-XXXX| 24.97 12.624 39.210 33.657 1497.7406 10:05:04.68M 2015-11-10T10:04:52.596Z|I-OCEAN7-304-XXXX| 25.02 12.624 39.210 33.657 1497.7428 10:05:04.88M 2015-11-10T10:04:52.801Z|I-OCEAN7-304-XXXX| 25.03 12.624 39.210 33.657 1497.7429 10:05:05.10M 2015-11-10T10:04:53.001Z|I-OCEAN7-304-XXXX| 25.06 12.624 39.209 33.656 1497.7429 10:05:05.30M 2015-11-10T10:04:53.208Z|I-OCEAN7-304-XXXX| 25.11 12.624 39.209 33.656 1497.7435 10:05:05.49M 2015-11-10T10:04:53.406Z|I-OCEAN7-304-XXXX| 25.16 12.624 39.209 33.656 1497.7449 10:05:05.69M 2015-11-10T10:04:53.611Z|I-OCEAN7-304-XXXX| 25.16 12.624 39.209 33.656 1497.7451 10:05:05.89M 2015-11-10T10:04:53.831Z|I-OCEAN7-304-XXXX| 25.22 12.624 39.210 33.657 1497.7467 10:05:06.11M 2015-11-10T10:04:54.017Z|I-OCEAN7-304-XXXX| 25.23 12.624 39.210 33.657 1497.7466 10:05:06.33M 2015-11-10T10:04:54.222Z|I-OCEAN7-304-XXXX| 25.23 12.624 39.210 33.657 1497.7465 10:05:06.51M 2015-11-10T10:04:54.427Z|I-OCEAN7-304-XXXX| 25.27 12.624 39.210 33.657 1497.7474 10:05:06.71M 2015-11-10T10:04:54.627Z|I-OCEAN7-304-XXXX| 25.27 12.624 39.210 33.658 1497.7468 10:05:06.91M 2015-11-10T10:04:54.832Z|I-OCEAN7-304-XXXX| 25.24 12.623 39.211 33.658 1497.7456 10:05:07.13M 2015-11-10T10:04:55.036Z|I-OCEAN7-304-XXXX| 25.25 12.623 39.211 33.658 1497.7456 10:05:07.32M 2015-11-10T10:04:55.237Z|I-OCEAN7-304-XXXX| 25.25 12.623 39.211 33.659 1497.7456 10:05:07.52M 2015-11-10T10:04:55.442Z|I-OCEAN7-304-XXXX| 25.23 12.623 39.211 33.659 1497.7448 10:05:07.72M 2015-11-10T10:04:55.646Z|I-OCEAN7-304-XXXX| 25.20 12.623 39.211 33.659 1497.7445 10:05:07.92M 2015-11-10T10:04:55.846Z|I-OCEAN7-304-XXXX| 25.14 12.623 39.211 33.659 1497.7434 10:05:08.14M 2015-11-10T10:04:56.051Z|I-OCEAN7-304-XXXX| 25.10 12.623 39.211 33.659 1497.7432 10:05:08.34M 2015-11-10T10:04:56.252Z|I-OCEAN7-304-XXXX| 25.08 12.623 39.211 33.659 1497.7423 10:05:08.54M 2015-11-10T10:04:56.458Z|I-OCEAN7-304-XXXX| 25.07 12.623 39.210 33.658 1497.7417 10:05:08.74M 2015-11-10T10:04:56.662Z|I-OCEAN7-304-XXXX| 25.04 12.623 39.210 33.658 1497.7416 10:05:08.94M 2015-11-10T10:04:56.864Z|I-OCEAN7-304-XXXX| 24.98 12.622 39.210 33.659 1497.7362 10:05:09.16M 2015-11-10T10:04:57.062Z|I-OCEAN7-304-XXXX| 24.98 12.621 39.210 33.659 1497.7358 10:05:09.35M 2015-11-10T10:04:57.267Z|I-OCEAN7-304-XXXX| 24.91 12.621 39.209 33.658 1497.7336 10:05:09.55M 2015-11-10T10:04:57.472Z|I-OCEAN7-304-XXXX| 24.91 12.621 39.214 33.663 1497.7393 10:05:09.75M 2015-11-10T10:04:57.677Z|I-OCEAN7-304-XXXX| 24.90 12.621 39.213 33.663 1497.7390 10:05:09.95M 2015-11-10T10:04:57.877Z|I-OCEAN7-304-XXXX| 24.88 12.621 39.213 33.662 1497.7385 10:05:10.17M 2015-11-10T10:04:58.082Z|I-OCEAN7-304-XXXX| 24.87 12.621 39.213 33.662 1497.7380 10:05:10.37M 2015-11-10T10:04:58.297Z|I-OCEAN7-304-XXXX| 24.87 12.622 39.214 33.663 1497.7397 10:05:10.57M 2015-11-10T10:04:58.487Z|I-OCEAN7-304-XXXX| 24.87 12.622 39.214 33.663 1497.7396 10:05:10.78M 2015-11-10T10:04:58.692Z|I-OCEAN7-304-XXXX| 24.86 12.622 39.213 33.662 1497.7390 10:05:10.97M 2015-11-10T10:04:58.892Z|I-OCEAN7-304-XXXX| 24.81 12.622 39.212 33.660 1497.7378 10:05:11.19M 2015-11-10T10:04:59.097Z|I-OCEAN7-304-XXXX| 24.81 12.623 39.211 33.659 1497.7379 10:05:11.38M 2015-11-10T10:04:59.297Z|I-OCEAN7-304-XXXX| 24.83 12.623 39.211 33.659 1497.7385 10:05:11.58M 2015-11-10T10:04:59.497Z|I-OCEAN7-304-XXXX| 24.81 12.623 39.210 33.658 1497.7388 10:05:11.78M 2015-11-10T10:04:59.702Z|I-OCEAN7-304-XXXX| 24.81 12.624 39.210 33.657 1497.7389 10:05:12.00M 2015-11-10T10:04:59.907Z|I-OCEAN7-304-XXXX| 24.81 12.624 39.207 33.654 1497.7358 10:05:12.20M