2015-11-10T10:03:00.117Z|I-OCEAN7-304-XXXX| 25.13 12.616 39.141 33.599 1497.6473 10:03:12.40M 2015-11-10T10:03:00.322Z|I-OCEAN7-304-XXXX| 25.13 12.616 39.140 33.598 1497.6461 10:03:12.60M 2015-11-10T10:03:00.527Z|I-OCEAN7-304-XXXX| 25.10 12.615 39.139 33.597 1497.6439 10:03:12.80M 2015-11-10T10:03:00.727Z|I-OCEAN7-304-XXXX| 25.10 12.615 39.138 33.596 1497.6411 10:03:13.02M 2015-11-10T10:03:00.933Z|I-OCEAN7-304-XXXX| 25.10 12.615 39.137 33.596 1497.6401 10:03:13.22M 2015-11-10T10:03:01.137Z|I-OCEAN7-304-XXXX| 25.06 12.614 39.138 33.596 1497.6387 10:03:13.42M 2015-11-10T10:03:01.337Z|I-OCEAN7-304-XXXX| 25.03 12.614 39.138 33.597 1497.6384 10:03:13.62M 2015-11-10T10:03:01.542Z|I-OCEAN7-304-XXXX| 24.97 12.614 39.138 33.598 1497.6378 10:03:13.82M 2015-11-10T10:03:01.742Z|I-OCEAN7-304-XXXX| 24.95 12.614 39.140 33.599 1497.6394 10:03:14.04M 2015-11-10T10:03:01.947Z|I-OCEAN7-304-XXXX| 24.94 12.614 39.154 33.613 1497.6549 10:03:14.23M 2015-11-10T10:03:02.167Z|I-OCEAN7-304-XXXX| 24.97 12.614 39.172 33.630 1497.6755 10:03:14.43M 2015-11-10T10:03:02.352Z|I-OCEAN7-304-XXXX| 24.93 12.614 39.173 33.630 1497.6752 10:03:14.65M 2015-11-10T10:03:02.557Z|I-OCEAN7-304-XXXX| 24.93 12.614 39.173 33.631 1497.6764 10:03:14.83M 2015-11-10T10:03:02.757Z|I-OCEAN7-304-XXXX| 24.89 12.614 39.184 33.642 1497.6875 10:03:15.05M 2015-11-10T10:03:02.962Z|I-OCEAN7-304-XXXX| 24.89 12.614 39.195 33.653 1497.7001 10:03:15.25M 2015-11-10T10:03:03.167Z|I-OCEAN7-304-XXXX| 24.89 12.613 39.191 33.648 1497.6942 10:03:15.45M 2015-11-10T10:03:03.370Z|I-OCEAN7-304-XXXX| 24.86 12.613 39.189 33.647 1497.6917 10:03:15.65M 2015-11-10T10:03:03.572Z|I-OCEAN7-304-XXXX| 24.83 12.613 39.173 33.632 1497.6727 10:03:15.85M 2015-11-10T10:03:03.772Z|I-OCEAN7-304-XXXX| 24.83 12.613 39.172 33.631 1497.6715 10:03:16.06M 2015-11-10T10:03:03.977Z|I-OCEAN7-304-XXXX| 24.83 12.613 39.171 33.630 1497.6699 10:03:16.26M 2015-11-10T10:03:04.177Z|I-OCEAN7-304-XXXX| 24.82 12.613 39.170 33.629 1497.6692 10:03:16.46M 2015-11-10T10:03:04.382Z|I-OCEAN7-304-XXXX| 24.80 12.613 39.170 33.629 1497.6687 10:03:16.66M 2015-11-10T10:03:04.587Z|I-OCEAN7-304-XXXX| 24.81 12.613 39.170 33.629 1497.6687 10:03:16.86M 2015-11-10T10:03:04.787Z|I-OCEAN7-304-XXXX| 24.81 12.613 39.169 33.628 1497.6680 10:03:17.08M 2015-11-10T10:03:04.992Z|I-OCEAN7-304-XXXX| 24.81 12.613 39.169 33.627 1497.6678 10:03:17.28M 2015-11-10T10:03:05.197Z|I-OCEAN7-304-XXXX| 24.81 12.614 39.176 33.634 1497.6772 10:03:17.48M 2015-11-10T10:03:05.397Z|I-OCEAN7-304-XXXX| 24.79 12.614 39.173 33.631 1497.6733 10:03:17.68M 2015-11-10T10:03:05.602Z|I-OCEAN7-304-XXXX| 24.83 12.614 39.172 33.630 1497.6735 10:03:17.88M 2015-11-10T10:03:05.802Z|I-OCEAN7-304-XXXX| 24.88 12.612 39.162 33.623 1497.6584 10:03:18.10M 2015-11-10T10:03:06.007Z|I-OCEAN7-304-XXXX| 24.84 12.612 39.167 33.627 1497.6627 10:03:18.29M 2015-11-10T10:03:06.212Z|I-OCEAN7-304-XXXX| 24.90 12.611 39.168 33.628 1497.6642 10:03:18.49M 2015-11-10T10:03:06.412Z|I-OCEAN7-304-XXXX| 24.94 12.611 39.167 33.628 1497.6633 10:03:18.69M 2015-11-10T10:03:06.632Z|I-OCEAN7-304-XXXX| 24.94 12.611 39.167 33.627 1497.6638 10:03:18.89M 2015-11-10T10:03:06.817Z|I-OCEAN7-304-XXXX| 24.98 12.612 39.166 33.626 1497.6643 10:03:19.13M 2015-11-10T10:03:07.022Z|I-OCEAN7-304-XXXX| 24.98 12.612 39.166 33.626 1497.6643 10:03:19.31M 2015-11-10T10:03:07.227Z|I-OCEAN7-304-XXXX| 25.02 12.612 39.166 33.626 1497.6659 10:03:19.51M 2015-11-10T10:03:07.427Z|I-OCEAN7-304-XXXX| 25.04 12.612 39.166 33.626 1497.6661 10:03:19.71M 2015-11-10T10:03:07.627Z|I-OCEAN7-304-XXXX| 25.09 12.612 39.166 33.626 1497.6667 10:03:19.90M 2015-11-10T10:03:07.832Z|I-OCEAN7-304-XXXX| 25.09 12.613 39.166 33.625 1497.6674 10:03:20.12M 2015-11-10T10:03:08.037Z|I-OCEAN7-304-XXXX| 25.09 12.613 39.166 33.625 1497.6687 10:03:20.32M 2015-11-10T10:03:08.242Z|I-OCEAN7-304-XXXX| 25.11 12.613 39.167 33.625 1497.6691 10:03:20.52M 2015-11-10T10:03:08.442Z|I-OCEAN7-304-XXXX| 25.17 12.613 39.167 33.626 1497.6704 10:03:20.72M 2015-11-10T10:03:08.647Z|I-OCEAN7-304-XXXX| 25.17 12.613 39.167 33.626 1497.6708 10:03:20.92M 2015-11-10T10:03:08.852Z|I-OCEAN7-304-XXXX| 25.13 12.613 39.158 33.617 1497.6608 10:03:21.14M 2015-11-10T10:03:09.052Z|I-OCEAN7-304-XXXX| 25.10 12.613 39.158 33.617 1497.6593 10:03:21.34M 2015-11-10T10:03:09.252Z|I-OCEAN7-304-XXXX| 25.05 12.613 39.156 33.615 1497.6570 10:03:21.54M 2015-11-10T10:03:09.457Z|I-OCEAN7-304-XXXX| 25.07 12.613 39.155 33.614 1497.6566 10:03:21.73M 2015-11-10T10:03:09.662Z|I-OCEAN7-304-XXXX| 25.06 12.613 39.154 33.613 1497.6560 10:03:21.93M 2015-11-10T10:03:09.867Z|I-OCEAN7-304-XXXX| 25.05 12.614 39.158 33.617 1497.6603 10:03:22.15M 2015-11-10T10:03:10.067Z|I-OCEAN7-304-XXXX| 25.01 12.614 39.159 33.617 1497.6611 10:03:22.35M 2015-11-10T10:03:10.267Z|I-OCEAN7-304-XXXX| 24.98 12.614 39.159 33.617 1497.6613 10:03:22.55M 2015-11-10T10:03:10.472Z|I-OCEAN7-304-XXXX| 24.98 12.614 39.159 33.617 1497.6621 10:03:22.75M 2015-11-10T10:03:10.677Z|I-OCEAN7-304-XXXX| 24.96 12.615 39.159 33.617 1497.6624 10:03:22.95M 2015-11-10T10:03:10.877Z|I-OCEAN7-304-XXXX| 24.92 12.615 39.159 33.617 1497.6627 10:03:23.17M 2015-11-10T10:03:11.102Z|I-OCEAN7-304-XXXX| 24.91 12.615 39.160 33.617 1497.6631 10:03:23.37M 2015-11-10T10:03:11.287Z|I-OCEAN7-304-XXXX| 24.83 12.615 39.155 33.613 1497.6572 10:03:23.59M 2015-11-10T10:03:11.487Z|I-OCEAN7-304-XXXX| 24.86 12.615 39.155 33.612 1497.6577 10:03:23.77M 2015-11-10T10:03:11.687Z|I-OCEAN7-304-XXXX| 24.86 12.615 39.130 33.588 1497.6292 10:03:23.96M 2015-11-10T10:03:11.892Z|I-OCEAN7-304-XXXX| 24.87 12.615 39.130 33.588 1497.6285 10:03:24.18M 2015-11-10T10:03:12.097Z|I-OCEAN7-304-XXXX| 24.84 12.615 39.129 33.588 1497.6274 10:03:24.38M 2015-11-10T10:03:12.297Z|I-OCEAN7-304-XXXX| 24.86 12.615 39.129 33.588 1497.6273 10:03:24.58M 2015-11-10T10:03:12.502Z|I-OCEAN7-304-XXXX| 24.86 12.615 39.135 33.594 1497.6340 10:03:24.78M 2015-11-10T10:03:12.707Z|I-OCEAN7-304-XXXX| 24.84 12.614 39.136 33.595 1497.6335 10:03:25.00M 2015-11-10T10:03:12.912Z|I-OCEAN7-304-XXXX| 24.87 12.614 39.145 33.603 1497.6437 10:03:25.20M 2015-11-10T10:03:13.112Z|I-OCEAN7-304-XXXX| 24.91 12.614 39.146 33.604 1497.6450 10:03:25.40M 2015-11-10T10:03:13.317Z|I-OCEAN7-304-XXXX| 24.97 12.614 39.148 33.607 1497.6478 10:03:25.60M 2015-11-10T10:03:13.517Z|I-OCEAN7-304-XXXX| 24.99 12.614 39.153 33.611 1497.6533 10:03:25.80M 2015-11-10T10:03:13.722Z|I-OCEAN7-304-XXXX| 25.03 12.614 39.154 33.612 1497.6553 10:03:26.01M 2015-11-10T10:03:13.927Z|I-OCEAN7-304-XXXX| 25.04 12.611 39.155 33.616 1497.6503 10:03:26.21M 2015-11-10T10:03:14.127Z|I-OCEAN7-304-XXXX| 25.09 12.611 39.156 33.617 1497.6511 10:03:26.41M 2015-11-10T10:03:14.332Z|I-OCEAN7-304-XXXX| 25.09 12.610 39.157 33.618 1497.6514 10:03:26.61M 2015-11-10T10:03:14.532Z|I-OCEAN7-304-XXXX| 25.09 12.610 39.157 33.619 1497.6509 10:03:26.81M 2015-11-10T10:03:14.737Z|I-OCEAN7-304-XXXX| 25.10 12.610 39.157 33.619 1497.6517 10:03:27.03M 2015-11-10T10:03:14.937Z|I-OCEAN7-304-XXXX| 25.13 12.610 39.152 33.614 1497.6454 10:03:27.23M 2015-11-10T10:03:15.142Z|I-OCEAN7-304-XXXX| 25.11 12.609 39.151 33.613 1497.6434 10:03:27.43M 2015-11-10T10:03:15.347Z|I-OCEAN7-304-XXXX| 25.09 12.609 39.137 33.600 1497.6271 10:03:27.63M 2015-11-10T10:03:15.562Z|I-OCEAN7-304-XXXX| 25.09 12.609 39.136 33.599 1497.6261 10:03:27.82M 2015-11-10T10:03:15.752Z|I-OCEAN7-304-XXXX| 25.04 12.610 39.135 33.598 1497.6245 10:03:28.06M 2015-11-10T10:03:15.952Z|I-OCEAN7-304-XXXX| 25.08 12.610 39.133 33.596 1497.6235 10:03:28.24M 2015-11-10T10:03:16.157Z|I-OCEAN7-304-XXXX| 25.03 12.610 39.131 33.594 1497.6213 10:03:28.44M 2015-11-10T10:03:16.362Z|I-OCEAN7-304-XXXX| 25.00 12.610 39.132 33.594 1497.6223 10:03:28.64M 2015-11-10T10:03:16.562Z|I-OCEAN7-304-XXXX| 25.00 12.611 39.132 33.594 1497.6237 10:03:28.84M 2015-11-10T10:03:16.771Z|I-OCEAN7-304-XXXX| 24.98 12.611 39.132 33.594 1497.6246 10:03:29.06M 2015-11-10T10:03:16.967Z|I-OCEAN7-304-XXXX| 25.00 12.612 39.132 33.594 1497.6255 10:03:29.26M 2015-11-10T10:03:17.173Z|I-OCEAN7-304-XXXX| 25.00 12.612 39.132 33.593 1497.6260 10:03:29.46M 2015-11-10T10:03:17.373Z|I-OCEAN7-304-XXXX| 24.96 12.612 39.132 33.593 1497.6262 10:03:29.66M 2015-11-10T10:03:17.577Z|I-OCEAN7-304-XXXX| 24.96 12.613 39.133 33.593 1497.6279 10:03:29.85M 2015-11-10T10:03:17.783Z|I-OCEAN7-304-XXXX| 24.95 12.613 39.132 33.592 1497.6278 10:03:30.07M 2015-11-10T10:03:17.982Z|I-OCEAN7-304-XXXX| 24.95 12.613 39.131 33.591 1497.6276 10:03:30.27M 2015-11-10T10:03:18.187Z|I-OCEAN7-304-XXXX| 24.94 12.613 39.130 33.590 1497.6263 10:03:30.47M 2015-11-10T10:03:18.392Z|I-OCEAN7-304-XXXX| 24.93 12.614 39.128 33.588 1497.6245 10:03:30.67M 2015-11-10T10:03:18.592Z|I-OCEAN7-304-XXXX| 24.95 12.614 39.128 33.588 1497.6252 10:03:30.87M 2015-11-10T10:03:18.798Z|I-OCEAN7-304-XXXX| 24.97 12.614 39.138 33.597 1497.6372 10:03:31.09M 2015-11-10T10:03:19.002Z|I-OCEAN7-304-XXXX| 24.97 12.614 39.139 33.598 1497.6381 10:03:31.29M 2015-11-10T10:03:19.202Z|I-OCEAN7-304-XXXX| 24.97 12.614 39.136 33.595 1497.6351 10:03:31.49M 2015-11-10T10:03:19.402Z|I-OCEAN7-304-XXXX| 24.97 12.614 39.135 33.594 1497.6334 10:03:31.69M 2015-11-10T10:03:19.607Z|I-OCEAN7-304-XXXX| 24.97 12.614 39.134 33.593 1497.6322 10:03:31.88M 2015-11-10T10:03:19.812Z|I-OCEAN7-304-XXXX| 25.00 12.614 39.132 33.592 1497.6315 10:03:32.10M 2015-11-10T10:03:20.032Z|I-OCEAN7-304-XXXX| 24.96 12.614 39.131 33.591 1497.6301 10:03:32.30M 2015-11-10T10:03:20.263Z|I-OCEAN7-304-XXXX| 24.94 12.614 39.131 33.590 1497.6292 10:03:32.52M 2015-11-10T10:03:20.422Z|I-OCEAN7-304-XXXX| 24.94 12.614 39.130 33.589 1497.6283 10:03:32.75M 2015-11-10T10:03:20.623Z|I-OCEAN7-304-XXXX| 24.94 12.614 39.129 33.588 1497.6274 10:03:32.90M 2015-11-10T10:03:20.827Z|I-OCEAN7-304-XXXX| 24.94 12.614 39.129 33.588 1497.6265 10:03:33.12M 2015-11-10T10:03:21.027Z|I-OCEAN7-304-XXXX| 24.95 12.614 39.129 33.589 1497.6268 10:03:33.32M 2015-11-10T10:03:21.232Z|I-OCEAN7-304-XXXX| 24.91 12.614 39.130 33.589 1497.6270 10:03:33.52M 2015-11-10T10:03:21.433Z|I-OCEAN7-304-XXXX| 24.92 12.614 39.129 33.589 1497.6257 10:03:33.72M 2015-11-10T10:03:21.637Z|I-OCEAN7-304-XXXX| 24.91 12.614 39.128 33.588 1497.6243 10:03:33.91M 2015-11-10T10:03:21.838Z|I-OCEAN7-304-XXXX| 24.91 12.613 39.127 33.587 1497.6229 10:03:34.13M 2015-11-10T10:03:22.048Z|I-OCEAN7-304-XXXX| 24.91 12.613 39.126 33.587 1497.6216 10:03:34.33M 2015-11-10T10:03:22.248Z|I-OCEAN7-304-XXXX| 24.85 12.613 39.126 33.586 1497.6191 10:03:34.53M 2015-11-10T10:03:22.454Z|I-OCEAN7-304-XXXX| 24.85 12.613 39.126 33.587 1497.6191 10:03:34.73M 2015-11-10T10:03:22.653Z|I-OCEAN7-304-XXXX| 24.84 12.613 39.127 33.587 1497.6191 10:03:34.93M 2015-11-10T10:03:22.858Z|I-OCEAN7-304-XXXX| 24.84 12.612 39.127 33.588 1497.6188 10:03:35.15M 2015-11-10T10:03:23.063Z|I-OCEAN7-304-XXXX| 24.85 12.612 39.127 33.589 1497.6184 10:03:35.35M 2015-11-10T10:03:23.263Z|I-OCEAN7-304-XXXX| 24.89 12.611 39.138 33.599 1497.6294 10:03:35.55M 2015-11-10T10:03:23.468Z|I-OCEAN7-304-XXXX| 24.90 12.611 39.138 33.600 1497.6294 10:03:35.75M 2015-11-10T10:03:23.668Z|I-OCEAN7-304-XXXX| 24.91 12.611 39.127 33.589 1497.6162 10:03:35.94M 2015-11-10T10:03:23.873Z|I-OCEAN7-304-XXXX| 24.92 12.611 39.128 33.590 1497.6167 10:03:36.16M 2015-11-10T10:03:24.078Z|I-OCEAN7-304-XXXX| 24.95 12.610 39.129 33.592 1497.6176 10:03:36.36M 2015-11-10T10:03:24.278Z|I-OCEAN7-304-XXXX| 25.03 12.610 39.130 33.593 1497.6201 10:03:36.56M 2015-11-10T10:03:24.498Z|I-OCEAN7-304-XXXX| 25.03 12.610 39.132 33.595 1497.6215 10:03:36.76M 2015-11-10T10:03:24.683Z|I-OCEAN7-304-XXXX| 25.03 12.610 39.133 33.596 1497.6233 10:03:37.00M 2015-11-10T10:03:24.888Z|I-OCEAN7-304-XXXX| 25.04 12.610 39.134 33.597 1497.6243 10:03:37.18M 2015-11-10T10:03:25.093Z|I-OCEAN7-304-XXXX| 25.10 12.610 39.135 33.599 1497.6260 10:03:37.38M 2015-11-10T10:03:25.298Z|I-OCEAN7-304-XXXX| 25.10 12.609 39.137 33.600 1497.6268 10:03:37.58M 2015-11-10T10:03:25.498Z|I-OCEAN7-304-XXXX| 25.11 12.609 39.137 33.600 1497.6267 10:03:37.77M 2015-11-10T10:03:25.703Z|I-OCEAN7-304-XXXX| 25.09 12.609 39.137 33.600 1497.6263 10:03:38.98M 2015-11-10T10:03:25.903Z|I-OCEAN7-304-XXXX| 25.13 12.609 39.137 33.600 1497.6271 10:03:38.19M 2015-11-10T10:03:26.108Z|I-OCEAN7-304-XXXX| 25.13 12.609 39.142 33.605 1497.6323 10:03:38.39M 2015-11-10T10:03:26.308Z|I-OCEAN7-304-XXXX| 25.11 12.609 39.141 33.605 1497.6317 10:03:38.59M 2015-11-10T10:03:26.513Z|I-OCEAN7-304-XXXX| 25.11 12.609 39.141 33.604 1497.6313 10:03:38.79M 2015-11-10T10:03:26.718Z|I-OCEAN7-304-XXXX| 25.09 12.609 39.141 33.605 1497.6318 10:03:39.01M 2015-11-10T10:03:26.918Z|I-OCEAN7-304-XXXX| 25.08 12.609 39.141 33.605 1497.6317 10:03:39.21M 2015-11-10T10:03:27.123Z|I-OCEAN7-304-XXXX| 25.04 12.609 39.141 33.605 1497.6312 10:03:39.41M 2015-11-10T10:03:27.323Z|I-OCEAN7-304-XXXX| 24.98 12.609 39.141 33.605 1497.6299 10:03:39.61M 2015-11-10T10:03:27.528Z|I-OCEAN7-304-XXXX| 25.02 12.609 39.141 33.605 1497.6304 10:03:39.80M 2015-11-10T10:03:27.733Z|I-OCEAN7-304-XXXX| 24.97 12.609 39.141 33.604 1497.6274 10:03:40.02M 2015-11-10T10:03:27.933Z|I-OCEAN7-304-XXXX| 24.92 12.608 39.140 33.604 1497.6251 10:03:40.22M 2015-11-10T10:03:28.138Z|I-OCEAN7-304-XXXX| 24.90 12.608 39.139 33.603 1497.6230 10:03:40.42M 2015-11-10T10:03:28.338Z|I-OCEAN7-304-XXXX| 24.84 12.608 39.138 33.602 1497.6218 10:03:40.62M 2015-11-10T10:03:28.543Z|I-OCEAN7-304-XXXX| 24.84 12.608 39.141 33.606 1497.6251 10:03:40.82M 2015-11-10T10:03:28.748Z|I-OCEAN7-304-XXXX| 24.78 12.608 39.142 33.606 1497.6241 10:03:41.04M 2015-11-10T10:03:28.968Z|I-OCEAN7-304-XXXX| 24.78 12.608 39.141 33.606 1497.6226 10:03:41.24M 2015-11-10T10:03:29.148Z|I-OCEAN7-304-XXXX| 24.78 12.607 39.128 33.594 1497.6077 10:03:41.45M 2015-11-10T10:03:29.358Z|I-OCEAN7-304-XXXX| 24.77 12.607 39.130 33.596 1497.6086 10:03:41.63M 2015-11-10T10:03:29.558Z|I-OCEAN7-304-XXXX| 24.71 12.606 39.146 33.611 1497.6246 10:03:41.84M 2015-11-10T10:03:29.758Z|I-OCEAN7-304-XXXX| 24.75 12.606 39.147 33.613 1497.6259 10:03:42.05M 2015-11-10T10:03:29.963Z|I-OCEAN7-304-XXXX| 24.70 12.606 39.149 33.615 1497.6263 10:03:42.25M 2015-11-10T10:03:30.168Z|I-OCEAN7-304-XXXX| 24.72 12.606 39.150 33.615 1497.6278 10:03:42.45M 2015-11-10T10:03:30.419Z|I-OCEAN7-304-XXXX| 24.75 12.606 39.151 33.617 1497.6305 10:03:42.65M 2015-11-10T10:03:30.573Z|I-OCEAN7-304-XXXX| 24.79 12.606 39.150 33.616 1497.6306 10:03:42.90M 2015-11-10T10:03:30.778Z|I-OCEAN7-304-XXXX| 24.88 12.607 39.150 33.615 1497.6332 10:03:43.07M 2015-11-10T10:03:30.978Z|I-OCEAN7-304-XXXX| 24.92 12.607 39.150 33.615 1497.6348 10:03:43.27M 2015-11-10T10:03:31.183Z|I-OCEAN7-304-XXXX| 24.95 12.607 39.158 33.623 1497.6444 10:03:43.46M 2015-11-10T10:03:31.388Z|I-OCEAN7-304-XXXX| 24.99 12.607 39.160 33.624 1497.6465 10:03:43.66M 2015-11-10T10:03:31.588Z|I-OCEAN7-304-XXXX| 25.03 12.607 39.161 33.625 1497.6489 10:03:43.87M 2015-11-10T10:03:31.793Z|I-OCEAN7-304-XXXX| 25.07 12.607 39.161 33.625 1497.6493 10:03:44.08M 2015-11-10T10:03:31.998Z|I-OCEAN7-304-XXXX| 25.10 12.608 39.161 33.625 1497.6515 10:03:44.28M 2015-11-10T10:03:32.198Z|I-OCEAN7-304-XXXX| 25.16 12.608 39.158 33.621 1497.6495 10:03:44.48M 2015-11-10T10:03:32.398Z|I-OCEAN7-304-XXXX| 25.20 12.609 39.157 33.620 1497.6506 10:03:44.68M 2015-11-10T10:03:32.603Z|I-OCEAN7-304-XXXX| 25.22 12.609 39.156 33.619 1497.6515 10:03:44.88M 2015-11-10T10:03:32.808Z|I-OCEAN7-304-XXXX| 25.23 12.610 39.155 33.617 1497.6516 10:03:45.10M 2015-11-10T10:03:33.013Z|I-OCEAN7-304-XXXX| 25.30 12.610 39.155 33.617 1497.6541 10:03:45.30M 2015-11-10T10:03:33.214Z|I-OCEAN7-304-XXXX| 25.34 12.610 39.156 33.617 1497.6554 10:03:45.50M 2015-11-10T10:03:33.433Z|I-OCEAN7-304-XXXX| 25.31 12.610 39.157 33.618 1497.6560 10:03:45.69M 2015-11-10T10:03:33.619Z|I-OCEAN7-304-XXXX| 25.33 12.610 39.158 33.620 1497.6571 10:03:45.91M 2015-11-10T10:03:33.823Z|I-OCEAN7-304-XXXX| 25.33 12.610 39.159 33.621 1497.6580 10:03:46.11M 2015-11-10T10:03:34.023Z|I-OCEAN7-304-XXXX| 25.30 12.610 39.158 33.619 1497.6554 10:03:46.31M 2015-11-10T10:03:34.228Z|I-OCEAN7-304-XXXX| 25.27 12.610 39.158 33.619 1497.6556 10:03:46.51M 2015-11-10T10:03:34.433Z|I-OCEAN7-304-XXXX| 25.24 12.611 39.158 33.619 1497.6566 10:03:46.71M 2015-11-10T10:03:34.633Z|I-OCEAN7-304-XXXX| 25.21 12.611 39.158 33.618 1497.6565 10:03:46.91M 2015-11-10T10:03:34.833Z|I-OCEAN7-304-XXXX| 25.21 12.611 39.156 33.617 1497.6560 10:03:47.13M 2015-11-10T10:03:35.038Z|I-OCEAN7-304-XXXX| 25.16 12.612 39.155 33.616 1497.6539 10:03:47.33M 2015-11-10T10:03:35.243Z|I-OCEAN7-304-XXXX| 25.06 12.611 39.154 33.615 1497.6505 10:03:47.53M 2015-11-10T10:03:35.493Z|I-OCEAN7-304-XXXX| 24.98 12.611 39.142 33.604 1497.6364 10:03:47.73M 2015-11-10T10:03:35.648Z|I-OCEAN7-304-XXXX| 24.90 12.611 39.141 33.603 1497.6339 10:03:47.97M 2015-11-10T10:03:35.853Z|I-OCEAN7-304-XXXX| 24.85 12.611 39.142 33.604 1497.6334 10:03:48.14M 2015-11-10T10:03:36.059Z|I-OCEAN7-304-XXXX| 24.81 12.611 39.144 33.605 1497.6346 10:03:48.34M 2015-11-10T10:03:36.258Z|I-OCEAN7-304-XXXX| 24.75 12.611 39.145 33.606 1497.6354 10:03:48.54M 2015-11-10T10:03:36.463Z|I-OCEAN7-304-XXXX| 24.68 12.612 39.159 33.619 1497.6503 10:03:48.74M 2015-11-10T10:03:36.668Z|I-OCEAN7-304-XXXX| 24.64 12.612 39.160 33.620 1497.6521 10:03:48.94M 2015-11-10T10:03:36.868Z|I-OCEAN7-304-XXXX| 24.61 12.612 39.162 33.622 1497.6534 10:03:49.16M 2015-11-10T10:03:37.068Z|I-OCEAN7-304-XXXX| 24.57 12.612 39.163 33.623 1497.6548 10:03:49.36M 2015-11-10T10:03:37.273Z|I-OCEAN7-304-XXXX| 24.50 12.612 39.165 33.625 1497.6561 10:03:49.56M 2015-11-10T10:03:37.473Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.167 33.627 1497.6591 10:03:49.76M 2015-11-10T10:03:37.678Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.172 33.631 1497.6646 10:03:49.95M 2015-11-10T10:03:37.899Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.172 33.631 1497.6652 10:03:50.17M 2015-11-10T10:03:38.083Z|I-OCEAN7-304-XXXX| 24.55 12.613 39.172 33.631 1497.6654 10:03:50.39M 2015-11-10T10:03:38.288Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.171 33.630 1497.6665 10:03:50.57M 2015-11-10T10:03:38.488Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.171 33.629 1497.6669 10:03:50.77M 2015-11-10T10:03:38.693Z|I-OCEAN7-304-XXXX| 24.58 12.614 39.170 33.629 1497.6667 10:03:50.97M 2015-11-10T10:03:38.898Z|I-OCEAN7-304-XXXX| 24.67 12.614 39.173 33.631 1497.6719 10:03:51.19M 2015-11-10T10:03:39.098Z|I-OCEAN7-304-XXXX| 24.71 12.614 39.174 33.631 1497.6733 10:03:51.39M 2015-11-10T10:03:39.303Z|I-OCEAN7-304-XXXX| 24.75 12.614 39.174 33.632 1497.6746 10:03:51.59M 2015-11-10T10:03:39.508Z|I-OCEAN7-304-XXXX| 24.79 12.614 39.175 33.632 1497.6769 10:03:51.79M 2015-11-10T10:03:39.708Z|I-OCEAN7-304-XXXX| 24.86 12.615 39.176 33.633 1497.6802 10:03:52.01M 2015-11-10T10:03:39.913Z|I-OCEAN7-304-XXXX| 24.95 12.615 39.176 33.633 1497.6835 10:03:52.20M 2015-11-10T10:03:40.118Z|I-OCEAN7-304-XXXX| 24.98 12.616 39.177 33.633 1497.6857 10:03:52.40M 2015-11-10T10:03:40.318Z|I-OCEAN7-304-XXXX| 25.04 12.616 39.178 33.633 1497.6880 10:03:52.60M 2015-11-10T10:03:40.568Z|I-OCEAN7-304-XXXX| 25.10 12.616 39.177 33.633 1497.6890 10:03:52.80M 2015-11-10T10:03:40.723Z|I-OCEAN7-304-XXXX| 25.14 12.616 39.167 33.623 1497.6771 10:03:53.06M 2015-11-10T10:03:40.928Z|I-OCEAN7-304-XXXX| 25.15 12.616 39.165 33.621 1497.6743 10:03:53.22M 2015-11-10T10:03:41.133Z|I-OCEAN7-304-XXXX| 25.21 12.616 39.165 33.621 1497.6760 10:03:53.41M 2015-11-10T10:03:41.335Z|I-OCEAN7-304-XXXX| 25.21 12.616 39.162 33.619 1497.6721 10:03:53.62M 2015-11-10T10:03:41.538Z|I-OCEAN7-304-XXXX| 25.23 12.615 39.162 33.618 1497.6713 10:03:53.81M 2015-11-10T10:03:41.738Z|I-OCEAN7-304-XXXX| 25.26 12.615 39.161 33.618 1497.6709 10:03:54.03M 2015-11-10T10:03:41.943Z|I-OCEAN7-304-XXXX| 25.28 12.615 39.161 33.618 1497.6711 10:03:54.23M 2015-11-10T10:03:42.143Z|I-OCEAN7-304-XXXX| 25.29 12.615 39.161 33.619 1497.6705 10:03:54.43M 2015-11-10T10:03:42.363Z|I-OCEAN7-304-XXXX| 25.27 12.615 39.161 33.619 1497.6700 10:03:54.63M 2015-11-10T10:03:42.553Z|I-OCEAN7-304-XXXX| 25.27 12.614 39.161 33.618 1497.6686 10:03:54.84M 2015-11-10T10:03:42.753Z|I-OCEAN7-304-XXXX| 25.24 12.614 39.168 33.626 1497.6768 10:03:55.05M 2015-11-10T10:03:42.958Z|I-OCEAN7-304-XXXX| 25.23 12.614 39.170 33.627 1497.6776 10:03:55.25M 2015-11-10T10:03:43.163Z|I-OCEAN7-304-XXXX| 25.18 12.614 39.170 33.628 1497.6775 10:03:55.45M 2015-11-10T10:03:43.363Z|I-OCEAN7-304-XXXX| 25.18 12.614 39.170 33.627 1497.6770 10:03:55.65M 2015-11-10T10:03:43.568Z|I-OCEAN7-304-XXXX| 25.18 12.614 39.169 33.627 1497.6765 10:03:55.84M 2015-11-10T10:03:43.768Z|I-OCEAN7-304-XXXX| 25.14 12.614 39.169 33.626 1497.6760 10:03:56.06M 2015-11-10T10:03:43.973Z|I-OCEAN7-304-XXXX| 25.14 12.615 39.169 33.627 1497.6770 10:03:56.26M 2015-11-10T10:03:44.179Z|I-OCEAN7-304-XXXX| 25.13 12.615 39.166 33.624 1497.6733 10:03:56.46M 2015-11-10T10:03:44.379Z|I-OCEAN7-304-XXXX| 25.05 12.615 39.166 33.623 1497.6718 10:03:56.66M 2015-11-10T10:03:44.583Z|I-OCEAN7-304-XXXX| 25.05 12.615 39.166 33.623 1497.6724 10:03:56.86M 2015-11-10T10:03:44.788Z|I-OCEAN7-304-XXXX| 25.06 12.615 39.166 33.623 1497.6736 10:03:57.08M 2015-11-10T10:03:44.988Z|I-OCEAN7-304-XXXX| 25.04 12.616 39.163 33.620 1497.6708 10:03:57.28M 2015-11-10T10:03:45.194Z|I-OCEAN7-304-XXXX| 24.99 12.616 39.166 33.622 1497.6753 10:03:57.47M 2015-11-10T10:03:45.399Z|I-OCEAN7-304-XXXX| 24.93 12.617 39.167 33.622 1497.6755 10:03:57.68M 2015-11-10T10:03:45.599Z|I-OCEAN7-304-XXXX| 24.96 12.617 39.175 33.630 1497.6855 10:03:57.88M 2015-11-10T10:03:45.803Z|I-OCEAN7-304-XXXX| 24.96 12.617 39.175 33.630 1497.6865 10:03:58.09M 2015-11-10T10:03:46.004Z|I-OCEAN7-304-XXXX| 24.91 12.617 39.176 33.631 1497.6865 10:03:58.29M 2015-11-10T10:03:46.209Z|I-OCEAN7-304-XXXX| 24.90 12.617 39.177 33.631 1497.6876 10:03:58.49M 2015-11-10T10:03:46.414Z|I-OCEAN7-304-XXXX| 24.87 12.617 39.178 33.632 1497.6881 10:03:58.69M 2015-11-10T10:03:46.614Z|I-OCEAN7-304-XXXX| 24.90 12.617 39.178 33.633 1497.6892 10:03:58.89M 2015-11-10T10:03:46.829Z|I-OCEAN7-304-XXXX| 24.91 12.617 39.169 33.624 1497.6787 10:03:59.11M 2015-11-10T10:03:47.019Z|I-OCEAN7-304-XXXX| 24.91 12.617 39.168 33.623 1497.6781 10:03:59.32M 2015-11-10T10:03:47.224Z|I-OCEAN7-304-XXXX| 24.88 12.618 39.168 33.623 1497.6781 10:03:59.51M 2015-11-10T10:03:47.429Z|I-OCEAN7-304-XXXX| 24.85 12.618 39.168 33.622 1497.6781 10:03:59.71M 2015-11-10T10:03:47.629Z|I-OCEAN7-304-XXXX| 24.82 12.618 39.168 33.622 1497.6783 10:03:59.91M 2015-11-10T10:03:47.834Z|I-OCEAN7-304-XXXX| 24.86 12.618 39.167 33.621 1497.6786 10:04:00.12M 2015-11-10T10:03:48.034Z|I-OCEAN7-304-XXXX| 24.90 12.618 39.167 33.621 1497.6787 10:04:00.32M 2015-11-10T10:03:48.239Z|I-OCEAN7-304-XXXX| 24.84 12.618 39.166 33.621 1497.6766 10:04:00.52M 2015-11-10T10:03:48.439Z|I-OCEAN7-304-XXXX| 24.92 12.618 39.166 33.620 1497.6776 10:04:00.72M 2015-11-10T10:03:48.644Z|I-OCEAN7-304-XXXX| 24.91 12.618 39.166 33.620 1497.6772 10:04:00.92M 2015-11-10T10:03:48.844Z|I-OCEAN7-304-XXXX| 24.90 12.618 39.165 33.619 1497.6765 10:04:01.14M 2015-11-10T10:03:49.049Z|I-OCEAN7-304-XXXX| 24.90 12.616 39.164 33.620 1497.6710 10:04:01.34M 2015-11-10T10:03:49.254Z|I-OCEAN7-304-XXXX| 24.90 12.616 39.163 33.620 1497.6685 10:04:01.54M 2015-11-10T10:03:49.457Z|I-OCEAN7-304-XXXX| 24.95 12.615 39.162 33.619 1497.6676 10:04:01.74M 2015-11-10T10:03:49.657Z|I-OCEAN7-304-XXXX| 24.93 12.615 39.162 33.619 1497.6665 10:04:01.94M 2015-11-10T10:03:49.859Z|I-OCEAN7-304-XXXX| 24.94 12.615 39.162 33.620 1497.6665 10:04:02.15M 2015-11-10T10:03:50.064Z|I-OCEAN7-304-XXXX| 24.94 12.615 39.151 33.609 1497.6536 10:04:02.35M 2015-11-10T10:03:50.264Z|I-OCEAN7-304-XXXX| 24.94 12.615 39.152 33.610 1497.6533 10:04:02.55M 2015-11-10T10:03:50.469Z|I-OCEAN7-304-XXXX| 24.95 12.614 39.152 33.610 1497.6527 10:04:02.75M 2015-11-10T10:03:50.719Z|I-OCEAN7-304-XXXX| 25.01 12.614 39.152 33.610 1497.6536 10:04:02.95M 2015-11-10T10:03:50.874Z|I-OCEAN7-304-XXXX| 25.01 12.614 39.156 33.614 1497.6584 10:04:03.21M 2015-11-10T10:03:51.079Z|I-OCEAN7-304-XXXX| 25.01 12.614 39.157 33.615 1497.6594 10:04:03.37M 2015-11-10T10:03:51.299Z|I-OCEAN7-304-XXXX| 25.02 12.614 39.157 33.615 1497.6603 10:04:03.56M 2015-11-10T10:03:51.484Z|I-OCEAN7-304-XXXX| 25.02 12.615 39.157 33.615 1497.6610 10:04:03.78M 2015-11-10T10:03:51.689Z|I-OCEAN7-304-XXXX| 25.02 12.615 39.157 33.615 1497.6619 10:04:03.96M 2015-11-10T10:03:51.894Z|I-OCEAN7-304-XXXX| 25.02 12.615 39.157 33.614 1497.6617 10:04:04.18M 2015-11-10T10:03:52.094Z|I-OCEAN7-304-XXXX| 25.05 12.616 39.157 33.614 1497.6632 10:04:04.38M 2015-11-10T10:03:52.299Z|I-OCEAN7-304-XXXX| 25.05 12.616 39.157 33.613 1497.6650 10:04:04.58M 2015-11-10T10:03:52.504Z|I-OCEAN7-304-XXXX| 25.01 12.617 39.162 33.617 1497.6711 10:04:04.78M 2015-11-10T10:03:52.704Z|I-OCEAN7-304-XXXX| 25.07 12.617 39.164 33.619 1497.6752 10:04:05.00M 2015-11-10T10:03:52.904Z|I-OCEAN7-304-XXXX| 25.06 12.618 39.151 33.606 1497.6616 10:04:05.20M 2015-11-10T10:03:53.109Z|I-OCEAN7-304-XXXX| 25.06 12.618 39.151 33.606 1497.6624 10:04:05.39M 2015-11-10T10:03:53.314Z|I-OCEAN7-304-XXXX| 25.04 12.618 39.151 33.606 1497.6633 10:04:05.59M 2015-11-10T10:03:53.514Z|I-OCEAN7-304-XXXX| 25.03 12.619 39.151 33.606 1497.6638 10:04:05.79M 2015-11-10T10:03:53.726Z|I-OCEAN7-304-XXXX| 25.02 12.619 39.152 33.606 1497.6648 10:04:06.01M 2015-11-10T10:03:53.924Z|I-OCEAN7-304-XXXX| 25.04 12.619 39.152 33.606 1497.6664 10:04:06.21M 2015-11-10T10:03:54.124Z|I-OCEAN7-304-XXXX| 25.03 12.619 39.152 33.606 1497.6671 10:04:06.41M 2015-11-10T10:03:54.324Z|I-OCEAN7-304-XXXX| 25.01 12.620 39.152 33.606 1497.6671 10:04:06.61M 2015-11-10T10:03:54.529Z|I-OCEAN7-304-XXXX| 25.01 12.620 39.154 33.607 1497.6688 10:04:06.81M 2015-11-10T10:03:54.735Z|I-OCEAN7-304-XXXX| 25.02 12.620 39.152 33.606 1497.6665 10:04:07.03M 2015-11-10T10:03:54.934Z|I-OCEAN7-304-XXXX| 25.02 12.619 39.154 33.607 1497.6686 10:04:07.23M 2015-11-10T10:03:55.140Z|I-OCEAN7-304-XXXX| 25.02 12.619 39.154 33.608 1497.6680 10:04:07.42M 2015-11-10T10:03:55.339Z|I-OCEAN7-304-XXXX| 25.06 12.619 39.155 33.609 1497.6685 10:04:07.62M 2015-11-10T10:03:55.544Z|I-OCEAN7-304-XXXX| 25.06 12.619 39.155 33.610 1497.6688 10:04:07.82M 2015-11-10T10:03:55.814Z|I-OCEAN7-304-XXXX| 25.02 12.619 39.156 33.610 1497.6693 10:04:08.04M 2015-11-10T10:03:55.949Z|I-OCEAN7-304-XXXX| 25.05 12.618 39.157 33.611 1497.6702 10:04:08.30M 2015-11-10T10:03:56.158Z|I-OCEAN7-304-XXXX| 25.04 12.618 39.157 33.612 1497.6700 10:04:08.44M 2015-11-10T10:03:56.359Z|I-OCEAN7-304-XXXX| 25.04 12.618 39.157 33.612 1497.6699 10:04:08.64M 2015-11-10T10:03:56.559Z|I-OCEAN7-304-XXXX| 25.03 12.618 39.157 33.611 1497.6694 10:04:08.84M 2015-11-10T10:03:56.764Z|I-OCEAN7-304-XXXX| 25.03 12.618 39.157 33.611 1497.6697 10:04:09.06M 2015-11-10T10:03:56.964Z|I-OCEAN7-304-XXXX| 25.03 12.618 39.157 33.612 1497.6699 10:04:09.26M 2015-11-10T10:03:57.169Z|I-OCEAN7-304-XXXX| 25.01 12.618 39.158 33.613 1497.6708 10:04:09.45M 2015-11-10T10:03:57.374Z|I-OCEAN7-304-XXXX| 25.04 12.618 39.159 33.613 1497.6718 10:04:09.66M 2015-11-10T10:03:57.580Z|I-OCEAN7-304-XXXX| 25.04 12.618 39.157 33.611 1497.6698 10:04:09.85M 2015-11-10T10:03:57.779Z|I-OCEAN7-304-XXXX| 25.07 12.618 39.161 33.615 1497.6754 10:04:10.07M 2015-11-10T10:03:57.984Z|I-OCEAN7-304-XXXX| 25.02 12.619 39.162 33.616 1497.6757 10:04:10.27M 2015-11-10T10:03:58.184Z|I-OCEAN7-304-XXXX| 24.98 12.619 39.162 33.615 1497.6761 10:04:10.47M 2015-11-10T10:03:58.389Z|I-OCEAN7-304-XXXX| 24.98 12.619 39.161 33.615 1497.6760 10:04:10.67M 2015-11-10T10:03:58.589Z|I-OCEAN7-304-XXXX| 24.98 12.619 39.162 33.615 1497.6765 10:04:10.87M 2015-11-10T10:03:58.789Z|I-OCEAN7-304-XXXX| 24.98 12.619 39.161 33.615 1497.6758 10:04:11.09M 2015-11-10T10:03:58.999Z|I-OCEAN7-304-XXXX| 24.98 12.619 39.162 33.615 1497.6768 10:04:11.28M 2015-11-10T10:03:59.199Z|I-OCEAN7-304-XXXX| 24.95 12.619 39.163 33.616 1497.6776 10:04:11.49M 2015-11-10T10:03:59.404Z|I-OCEAN7-304-XXXX| 24.95 12.619 39.160 33.614 1497.6748 10:04:11.68M 2015-11-10T10:03:59.609Z|I-OCEAN7-304-XXXX| 24.91 12.620 39.159 33.613 1497.6736 10:04:11.89M 2015-11-10T10:03:59.809Z|I-OCEAN7-304-XXXX| 24.91 12.618 39.161 33.615 1497.6718 10:04:12.10M