2015-11-10T10:02:00.019Z|I-OCEAN7-304-XXXX| 25.07 12.603 39.133 33.601 1497.6082 10:02:12.30M 2015-11-10T10:02:00.224Z|I-OCEAN7-304-XXXX| 25.07 12.603 39.134 33.602 1497.6090 10:02:12.50M 2015-11-10T10:02:00.429Z|I-OCEAN7-304-XXXX| 25.07 12.603 39.134 33.603 1497.6100 10:02:12.70M 2015-11-10T10:02:00.629Z|I-OCEAN7-304-XXXX| 25.07 12.603 39.136 33.605 1497.6112 10:02:12.90M 2015-11-10T10:02:00.834Z|I-OCEAN7-304-XXXX| 25.07 12.603 39.136 33.605 1497.6113 10:02:13.12M 2015-11-10T10:02:01.034Z|I-OCEAN7-304-XXXX| 25.05 12.603 39.137 33.606 1497.6116 10:02:13.32M 2015-11-10T10:02:01.239Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.132 33.602 1497.6053 10:02:13.52M 2015-11-10T10:02:01.444Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.136 33.605 1497.6086 10:02:13.72M 2015-11-10T10:02:01.649Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.136 33.606 1497.6093 10:02:13.92M 2015-11-10T10:02:01.849Z|I-OCEAN7-304-XXXX| 25.01 12.602 39.134 33.604 1497.6062 10:02:14.14M 2015-11-10T10:02:02.049Z|I-OCEAN7-304-XXXX| 25.01 12.602 39.136 33.606 1497.6083 10:02:14.33M 2015-11-10T10:02:02.255Z|I-OCEAN7-304-XXXX| 25.02 12.602 39.137 33.607 1497.6094 10:02:14.53M 2015-11-10T10:02:02.459Z|I-OCEAN7-304-XXXX| 25.02 12.603 39.137 33.606 1497.6113 10:02:14.73M 2015-11-10T10:02:02.659Z|I-OCEAN7-304-XXXX| 24.98 12.603 39.138 33.607 1497.6124 10:02:14.93M 2015-11-10T10:02:02.890Z|I-OCEAN7-304-XXXX| 24.98 12.603 39.138 33.607 1497.6130 10:02:15.15M 2015-11-10T10:02:03.064Z|I-OCEAN7-304-XXXX| 24.98 12.602 39.139 33.608 1497.6105 10:02:15.35M 2015-11-10T10:02:03.284Z|I-OCEAN7-304-XXXX| 24.96 12.602 39.139 33.609 1497.6101 10:02:15.55M 2015-11-10T10:02:03.474Z|I-OCEAN7-304-XXXX| 24.96 12.602 39.139 33.608 1497.6099 10:02:15.75M 2015-11-10T10:02:03.674Z|I-OCEAN7-304-XXXX| 24.91 12.602 39.138 33.608 1497.6083 10:02:15.95M 2015-11-10T10:02:03.879Z|I-OCEAN7-304-XXXX| 24.91 12.602 39.137 33.607 1497.6078 10:02:16.17M 2015-11-10T10:02:04.144Z|I-OCEAN7-304-XXXX| 24.85 12.602 39.136 33.606 1497.6057 10:02:16.37M 2015-11-10T10:02:04.284Z|I-OCEAN7-304-XXXX| 24.82 12.602 39.136 33.606 1497.6039 10:02:16.63M 2015-11-10T10:02:04.489Z|I-OCEAN7-304-XXXX| 24.79 12.602 39.135 33.605 1497.6036 10:02:16.76M 2015-11-10T10:02:04.689Z|I-OCEAN7-304-XXXX| 24.76 12.602 39.135 33.604 1497.6036 10:02:16.96M 2015-11-10T10:02:04.894Z|I-OCEAN7-304-XXXX| 24.82 12.603 39.134 33.603 1497.6044 10:02:17.18M 2015-11-10T10:02:05.099Z|I-OCEAN7-304-XXXX| 24.79 12.603 39.133 33.602 1497.6035 10:02:17.38M 2015-11-10T10:02:05.299Z|I-OCEAN7-304-XXXX| 24.78 12.603 39.131 33.601 1497.6014 10:02:17.58M 2015-11-10T10:02:05.504Z|I-OCEAN7-304-XXXX| 24.78 12.603 39.132 33.601 1497.6022 10:02:17.78M 2015-11-10T10:02:05.704Z|I-OCEAN7-304-XXXX| 24.76 12.603 39.127 33.597 1497.5959 10:02:18.00M 2015-11-10T10:02:05.909Z|I-OCEAN7-304-XXXX| 24.79 12.603 39.126 33.595 1497.5947 10:02:18.20M 2015-11-10T10:02:06.114Z|I-OCEAN7-304-XXXX| 24.82 12.603 39.124 33.594 1497.5929 10:02:18.40M 2015-11-10T10:02:06.314Z|I-OCEAN7-304-XXXX| 24.86 12.603 39.122 33.592 1497.5911 10:02:18.60M 2015-11-10T10:02:06.519Z|I-OCEAN7-304-XXXX| 24.86 12.602 39.118 33.589 1497.5862 10:02:18.79M 2015-11-10T10:02:06.724Z|I-OCEAN7-304-XXXX| 24.86 12.602 39.126 33.596 1497.5942 10:02:19.01M 2015-11-10T10:02:06.924Z|I-OCEAN7-304-XXXX| 24.89 12.602 39.125 33.595 1497.5940 10:02:19.21M 2015-11-10T10:02:07.129Z|I-OCEAN7-304-XXXX| 24.87 12.602 39.125 33.595 1497.5935 10:02:19.41M 2015-11-10T10:02:07.329Z|I-OCEAN7-304-XXXX| 24.94 12.603 39.124 33.594 1497.5946 10:02:19.61M 2015-11-10T10:02:07.534Z|I-OCEAN7-304-XXXX| 24.94 12.603 39.124 33.594 1497.5939 10:02:19.81M 2015-11-10T10:02:07.739Z|I-OCEAN7-304-XXXX| 24.95 12.602 39.116 33.586 1497.5848 10:02:20.03M 2015-11-10T10:02:07.939Z|I-OCEAN7-304-XXXX| 25.03 12.602 39.116 33.586 1497.5857 10:02:20.23M 2015-11-10T10:02:08.144Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.116 33.587 1497.5863 10:02:20.43M 2015-11-10T10:02:08.349Z|I-OCEAN7-304-XXXX| 25.12 12.602 39.117 33.588 1497.5881 10:02:20.62M 2015-11-10T10:02:08.569Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.118 33.588 1497.5895 10:02:20.82M 2015-11-10T10:02:08.749Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.120 33.590 1497.5933 10:02:21.06M 2015-11-10T10:02:08.954Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.127 33.597 1497.6012 10:02:21.24M 2015-11-10T10:02:09.204Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.128 33.598 1497.6029 10:02:21.44M 2015-11-10T10:02:09.359Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.128 33.598 1497.6030 10:02:21.68M 2015-11-10T10:02:09.559Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.129 33.599 1497.6035 10:02:21.84M 2015-11-10T10:02:09.764Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.131 33.601 1497.6047 10:02:22.05M 2015-11-10T10:02:09.970Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.132 33.602 1497.6068 10:02:22.25M 2015-11-10T10:02:10.170Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.133 33.603 1497.6075 10:02:22.45M 2015-11-10T10:02:10.380Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.134 33.604 1497.6085 10:02:22.65M 2015-11-10T10:02:10.580Z|I-OCEAN7-304-XXXX| 25.17 12.602 39.134 33.604 1497.6079 10:02:22.86M 2015-11-10T10:02:10.784Z|I-OCEAN7-304-XXXX| 25.16 12.602 39.134 33.604 1497.6084 10:02:23.07M 2015-11-10T10:02:10.984Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.134 33.604 1497.6083 10:02:23.27M 2015-11-10T10:02:11.189Z|I-OCEAN7-304-XXXX| 25.08 12.602 39.134 33.604 1497.6073 10:02:23.47M 2015-11-10T10:02:11.390Z|I-OCEAN7-304-XXXX| 25.06 12.602 39.134 33.604 1497.6071 10:02:23.67M 2015-11-10T10:02:11.595Z|I-OCEAN7-304-XXXX| 25.00 12.602 39.129 33.599 1497.6006 10:02:23.87M 2015-11-10T10:02:11.800Z|I-OCEAN7-304-XXXX| 24.97 12.602 39.129 33.599 1497.5996 10:02:24.09M 2015-11-10T10:02:11.999Z|I-OCEAN7-304-XXXX| 24.91 12.603 39.128 33.597 1497.5980 10:02:24.29M 2015-11-10T10:02:12.205Z|I-OCEAN7-304-XXXX| 24.89 12.603 39.127 33.597 1497.5979 10:02:24.48M 2015-11-10T10:02:12.410Z|I-OCEAN7-304-XXXX| 24.85 12.603 39.126 33.596 1497.5961 10:02:24.68M 2015-11-10T10:02:12.610Z|I-OCEAN7-304-XXXX| 24.81 12.603 39.128 33.597 1497.5959 10:02:24.88M 2015-11-10T10:02:12.815Z|I-OCEAN7-304-XXXX| 24.76 12.602 39.128 33.598 1497.5948 10:02:25.10M 2015-11-10T10:02:13.035Z|I-OCEAN7-304-XXXX| 24.79 12.602 39.126 33.596 1497.5929 10:02:25.30M 2015-11-10T10:02:13.220Z|I-OCEAN7-304-XXXX| 24.72 12.602 39.128 33.599 1497.5934 10:02:25.52M 2015-11-10T10:02:13.425Z|I-OCEAN7-304-XXXX| 24.78 12.601 39.128 33.599 1497.5935 10:02:25.70M 2015-11-10T10:02:13.625Z|I-OCEAN7-304-XXXX| 24.83 12.601 39.127 33.598 1497.5925 10:02:25.90M 2015-11-10T10:02:13.825Z|I-OCEAN7-304-XXXX| 24.83 12.601 39.125 33.597 1497.5902 10:02:26.12M 2015-11-10T10:02:14.030Z|I-OCEAN7-304-XXXX| 24.83 12.601 39.124 33.596 1497.5887 10:02:26.31M 2015-11-10T10:02:14.235Z|I-OCEAN7-304-XXXX| 24.83 12.601 39.124 33.595 1497.5884 10:02:26.51M 2015-11-10T10:02:14.435Z|I-OCEAN7-304-XXXX| 24.83 12.601 39.124 33.595 1497.5879 10:02:26.71M 2015-11-10T10:02:14.635Z|I-OCEAN7-304-XXXX| 24.85 12.601 39.123 33.594 1497.5867 10:02:26.91M 2015-11-10T10:02:14.840Z|I-OCEAN7-304-XXXX| 24.85 12.601 39.122 33.594 1497.5857 10:02:27.13M 2015-11-10T10:02:15.045Z|I-OCEAN7-304-XXXX| 24.87 12.600 39.122 33.594 1497.5856 10:02:27.33M 2015-11-10T10:02:15.250Z|I-OCEAN7-304-XXXX| 24.95 12.600 39.122 33.594 1497.5872 10:02:27.53M 2015-11-10T10:02:15.450Z|I-OCEAN7-304-XXXX| 24.98 12.600 39.123 33.594 1497.5884 10:02:27.73M 2015-11-10T10:02:15.655Z|I-OCEAN7-304-XXXX| 25.02 12.601 39.123 33.594 1497.5898 10:02:27.93M 2015-11-10T10:02:15.860Z|I-OCEAN7-304-XXXX| 25.05 12.601 39.123 33.594 1497.5909 10:02:28.15M 2015-11-10T10:02:16.060Z|I-OCEAN7-304-XXXX| 25.02 12.601 39.124 33.595 1497.5908 10:02:28.35M 2015-11-10T10:02:16.265Z|I-OCEAN7-304-XXXX| 25.03 12.601 39.124 33.595 1497.5914 10:02:28.54M 2015-11-10T10:02:16.489Z|I-OCEAN7-304-XXXX| 25.08 12.601 39.125 33.596 1497.5935 10:02:28.74M 2015-11-10T10:02:16.670Z|I-OCEAN7-304-XXXX| 25.08 12.601 39.126 33.597 1497.5950 10:02:28.94M 2015-11-10T10:02:16.875Z|I-OCEAN7-304-XXXX| 25.04 12.601 39.127 33.599 1497.5962 10:02:29.16M 2015-11-10T10:02:17.075Z|I-OCEAN7-304-XXXX| 25.04 12.601 39.128 33.599 1497.5973 10:02:29.36M 2015-11-10T10:02:17.280Z|I-OCEAN7-304-XXXX| 25.04 12.601 39.128 33.599 1497.5972 10:02:29.56M 2015-11-10T10:02:17.495Z|I-OCEAN7-304-XXXX| 25.04 12.601 39.138 33.609 1497.6073 10:02:29.76M 2015-11-10T10:02:17.685Z|I-OCEAN7-304-XXXX| 25.04 12.601 39.139 33.609 1497.6086 10:02:29.97M 2015-11-10T10:02:17.890Z|I-OCEAN7-304-XXXX| 25.05 12.601 39.137 33.608 1497.6063 10:02:30.18M 2015-11-10T10:02:18.090Z|I-OCEAN7-304-XXXX| 25.01 12.600 39.136 33.607 1497.6039 10:02:30.37M 2015-11-10T10:02:18.295Z|I-OCEAN7-304-XXXX| 24.95 12.600 39.134 33.606 1497.6002 10:02:30.57M 2015-11-10T10:02:18.500Z|I-OCEAN7-304-XXXX| 24.90 12.600 39.133 33.605 1497.5969 10:02:30.77M 2015-11-10T10:02:18.700Z|I-OCEAN7-304-XXXX| 24.85 12.599 39.132 33.604 1497.5947 10:02:30.97M 2015-11-10T10:02:18.905Z|I-OCEAN7-304-XXXX| 24.84 12.599 39.131 33.604 1497.5936 10:02:31.19M 2015-11-10T10:02:19.110Z|I-OCEAN7-304-XXXX| 24.84 12.599 39.131 33.603 1497.5927 10:02:31.39M 2015-11-10T10:02:19.310Z|I-OCEAN7-304-XXXX| 24.80 12.599 39.139 33.612 1497.6017 10:02:31.59M 2015-11-10T10:02:19.530Z|I-OCEAN7-304-XXXX| 24.78 12.602 39.143 33.613 1497.6112 10:02:31.79M 2015-11-10T10:02:19.715Z|I-OCEAN7-304-XXXX| 24.80 12.602 39.142 33.612 1497.6108 10:02:32.01M 2015-11-10T10:02:19.920Z|I-OCEAN7-304-XXXX| 24.79 12.602 39.140 33.610 1497.6091 10:02:32.20M 2015-11-10T10:02:20.125Z|I-OCEAN7-304-XXXX| 24.77 12.602 39.150 33.619 1497.6207 10:02:32.40M 2015-11-10T10:02:20.325Z|I-OCEAN7-304-XXXX| 24.75 12.603 39.143 33.612 1497.6134 10:02:32.60M 2015-11-10T10:02:20.530Z|I-OCEAN7-304-XXXX| 24.76 12.603 39.142 33.611 1497.6132 10:02:32.80M 2015-11-10T10:02:20.730Z|I-OCEAN7-304-XXXX| 24.77 12.603 39.141 33.610 1497.6129 10:02:33.02M 2015-11-10T10:02:20.930Z|I-OCEAN7-304-XXXX| 24.83 12.604 39.140 33.609 1497.6140 10:02:33.22M 2015-11-10T10:02:21.140Z|I-OCEAN7-304-XXXX| 24.85 12.604 39.140 33.608 1497.6146 10:02:33.42M 2015-11-10T10:02:21.340Z|I-OCEAN7-304-XXXX| 24.87 12.604 39.133 33.602 1497.6075 10:02:33.62M 2015-11-10T10:02:21.540Z|I-OCEAN7-304-XXXX| 24.90 12.604 39.135 33.603 1497.6106 10:02:33.82M 2015-11-10T10:02:21.750Z|I-OCEAN7-304-XXXX| 24.94 12.605 39.136 33.603 1497.6124 10:02:34.04M 2015-11-10T10:02:21.965Z|I-OCEAN7-304-XXXX| 24.98 12.605 39.143 33.610 1497.6217 10:02:34.24M 2015-11-10T10:02:22.150Z|I-OCEAN7-304-XXXX| 25.02 12.605 39.143 33.610 1497.6228 10:02:34.45M 2015-11-10T10:02:22.370Z|I-OCEAN7-304-XXXX| 25.07 12.605 39.144 33.610 1497.6249 10:02:34.63M 2015-11-10T10:02:22.560Z|I-OCEAN7-304-XXXX| 25.12 12.605 39.139 33.606 1497.6213 10:02:34.83M 2015-11-10T10:02:22.765Z|I-OCEAN7-304-XXXX| 25.13 12.606 39.141 33.607 1497.6239 10:02:35.05M 2015-11-10T10:02:22.965Z|I-OCEAN7-304-XXXX| 25.16 12.607 39.141 33.607 1497.6271 10:02:35.25M 2015-11-10T10:02:23.170Z|I-OCEAN7-304-XXXX| 25.21 12.607 39.141 33.606 1497.6288 10:02:35.45M 2015-11-10T10:02:23.370Z|I-OCEAN7-304-XXXX| 25.23 12.608 39.141 33.605 1497.6301 10:02:35.65M 2015-11-10T10:02:23.575Z|I-OCEAN7-304-XXXX| 25.26 12.608 39.141 33.605 1497.6320 10:02:35.85M 2015-11-10T10:02:23.775Z|I-OCEAN7-304-XXXX| 25.30 12.609 39.141 33.605 1497.6337 10:02:36.07M 2015-11-10T10:02:23.975Z|I-OCEAN7-304-XXXX| 25.28 12.609 39.142 33.605 1497.6340 10:02:36.27M 2015-11-10T10:02:24.180Z|I-OCEAN7-304-XXXX| 25.28 12.609 39.141 33.605 1497.6334 10:02:36.46M 2015-11-10T10:02:24.385Z|I-OCEAN7-304-XXXX| 25.24 12.609 39.142 33.605 1497.6331 10:02:36.66M 2015-11-10T10:02:24.590Z|I-OCEAN7-304-XXXX| 25.24 12.608 39.142 33.606 1497.6331 10:02:36.86M 2015-11-10T10:02:24.790Z|I-OCEAN7-304-XXXX| 25.21 12.608 39.147 33.611 1497.6368 10:02:37.08M 2015-11-10T10:02:24.995Z|I-OCEAN7-304-XXXX| 25.19 12.608 39.137 33.602 1497.6252 10:02:37.28M 2015-11-10T10:02:25.200Z|I-OCEAN7-304-XXXX| 25.16 12.607 39.137 33.602 1497.6241 10:02:37.48M 2015-11-10T10:02:25.400Z|I-OCEAN7-304-XXXX| 25.11 12.607 39.138 33.603 1497.6237 10:02:37.68M 2015-11-10T10:02:25.600Z|I-OCEAN7-304-XXXX| 25.09 12.607 39.139 33.604 1497.6246 10:02:37.88M 2015-11-10T10:02:25.805Z|I-OCEAN7-304-XXXX| 25.09 12.607 39.139 33.604 1497.6248 10:02:38.10M 2015-11-10T10:02:26.010Z|I-OCEAN7-304-XXXX| 25.06 12.607 39.140 33.605 1497.6246 10:02:38.30M 2015-11-10T10:02:26.215Z|I-OCEAN7-304-XXXX| 25.06 12.607 39.141 33.606 1497.6257 10:02:38.49M 2015-11-10T10:02:26.430Z|I-OCEAN7-304-XXXX| 24.97 12.607 39.142 33.607 1497.6257 10:02:38.70M 2015-11-10T10:02:26.620Z|I-OCEAN7-304-XXXX| 24.92 12.607 39.144 33.609 1497.6267 10:02:38.91M 2015-11-10T10:02:26.820Z|I-OCEAN7-304-XXXX| 24.85 12.607 39.145 33.611 1497.6277 10:02:39.11M 2015-11-10T10:02:27.025Z|I-OCEAN7-304-XXXX| 24.85 12.607 39.146 33.612 1497.6285 10:02:39.31M 2015-11-10T10:02:27.230Z|I-OCEAN7-304-XXXX| 24.81 12.607 39.147 33.612 1497.6292 10:02:39.51M 2015-11-10T10:02:27.430Z|I-OCEAN7-304-XXXX| 24.80 12.607 39.147 33.612 1497.6289 10:02:39.71M 2015-11-10T10:02:27.635Z|I-OCEAN7-304-XXXX| 24.79 12.607 39.146 33.611 1497.6285 10:02:39.91M 2015-11-10T10:02:27.835Z|I-OCEAN7-304-XXXX| 24.75 12.608 39.146 33.611 1497.6283 10:02:40.13M 2015-11-10T10:02:28.040Z|I-OCEAN7-304-XXXX| 24.75 12.608 39.147 33.611 1497.6298 10:02:40.32M 2015-11-10T10:02:28.240Z|I-OCEAN7-304-XXXX| 24.75 12.608 39.147 33.611 1497.6306 10:02:40.52M 2015-11-10T10:02:28.445Z|I-OCEAN7-304-XXXX| 24.75 12.608 39.147 33.611 1497.6310 10:02:40.72M 2015-11-10T10:02:28.645Z|I-OCEAN7-304-XXXX| 24.72 12.608 39.147 33.612 1497.6296 10:02:40.92M 2015-11-10T10:02:28.850Z|I-OCEAN7-304-XXXX| 24.72 12.608 39.148 33.612 1497.6296 10:02:41.14M 2015-11-10T10:02:29.055Z|I-OCEAN7-304-XXXX| 24.71 12.607 39.148 33.612 1497.6289 10:02:41.34M 2015-11-10T10:02:29.255Z|I-OCEAN7-304-XXXX| 24.73 12.607 39.149 33.613 1497.6296 10:02:41.54M 2015-11-10T10:02:29.460Z|I-OCEAN7-304-XXXX| 24.74 12.607 39.148 33.613 1497.6284 10:02:41.74M 2015-11-10T10:02:29.665Z|I-OCEAN7-304-XXXX| 24.78 12.607 39.147 33.613 1497.6278 10:02:41.94M 2015-11-10T10:02:29.865Z|I-OCEAN7-304-XXXX| 24.79 12.606 39.147 33.612 1497.6270 10:02:42.16M 2015-11-10T10:02:30.070Z|I-OCEAN7-304-XXXX| 24.79 12.607 39.135 33.601 1497.6140 10:02:42.35M 2015-11-10T10:02:30.275Z|I-OCEAN7-304-XXXX| 24.83 12.607 39.134 33.600 1497.6136 10:02:42.55M 2015-11-10T10:02:30.475Z|I-OCEAN7-304-XXXX| 24.86 12.607 39.132 33.598 1497.6124 10:02:42.75M 2015-11-10T10:02:30.680Z|I-OCEAN7-304-XXXX| 24.86 12.607 39.131 33.596 1497.6106 10:02:42.95M 2015-11-10T10:02:30.900Z|I-OCEAN7-304-XXXX| 24.89 12.607 39.131 33.597 1497.6115 10:02:43.17M 2015-11-10T10:02:31.085Z|I-OCEAN7-304-XXXX| 24.90 12.607 39.132 33.598 1497.6127 10:02:43.39M 2015-11-10T10:02:31.291Z|I-OCEAN7-304-XXXX| 24.90 12.607 39.134 33.600 1497.6144 10:02:43.57M 2015-11-10T10:02:31.491Z|I-OCEAN7-304-XXXX| 24.90 12.607 39.136 33.601 1497.6165 10:02:43.77M 2015-11-10T10:02:31.696Z|I-OCEAN7-304-XXXX| 24.94 12.607 39.137 33.603 1497.6189 10:02:43.97M 2015-11-10T10:02:31.900Z|I-OCEAN7-304-XXXX| 24.95 12.607 39.139 33.604 1497.6212 10:02:44.19M 2015-11-10T10:02:32.100Z|I-OCEAN7-304-XXXX| 24.99 12.607 39.140 33.605 1497.6238 10:02:44.38M 2015-11-10T10:02:32.306Z|I-OCEAN7-304-XXXX| 25.02 12.607 39.141 33.607 1497.6251 10:02:44.58M 2015-11-10T10:02:32.528Z|I-OCEAN7-304-XXXX| 25.05 12.607 39.142 33.608 1497.6262 10:02:44.78M 2015-11-10T10:02:32.706Z|I-OCEAN7-304-XXXX| 25.06 12.607 39.142 33.607 1497.6263 10:02:45.00M 2015-11-10T10:02:32.910Z|I-OCEAN7-304-XXXX| 25.06 12.607 39.142 33.607 1497.6272 10:02:45.20M 2015-11-10T10:02:33.116Z|I-OCEAN7-304-XXXX| 25.06 12.607 39.143 33.609 1497.6283 10:02:45.40M 2015-11-10T10:02:33.315Z|I-OCEAN7-304-XXXX| 25.10 12.607 39.144 33.609 1497.6292 10:02:45.60M 2015-11-10T10:02:33.521Z|I-OCEAN7-304-XXXX| 25.10 12.606 39.145 33.611 1497.6294 10:02:45.80M 2015-11-10T10:02:33.725Z|I-OCEAN7-304-XXXX| 25.14 12.606 39.146 33.611 1497.6312 10:02:46.02M 2015-11-10T10:02:33.925Z|I-OCEAN7-304-XXXX| 25.15 12.606 39.143 33.608 1497.6277 10:02:46.21M 2015-11-10T10:02:34.133Z|I-OCEAN7-304-XXXX| 25.15 12.606 39.142 33.608 1497.6271 10:02:46.41M 2015-11-10T10:02:34.336Z|I-OCEAN7-304-XXXX| 25.16 12.606 39.146 33.611 1497.6305 10:02:46.61M 2015-11-10T10:02:34.585Z|I-OCEAN7-304-XXXX| 25.20 12.606 39.146 33.612 1497.6322 10:02:46.81M 2015-11-10T10:02:34.740Z|I-OCEAN7-304-XXXX| 25.20 12.606 39.143 33.608 1497.6288 10:02:47.08M 2015-11-10T10:02:34.946Z|I-OCEAN7-304-XXXX| 25.22 12.607 39.141 33.607 1497.6277 10:02:47.23M 2015-11-10T10:02:35.145Z|I-OCEAN7-304-XXXX| 25.23 12.607 39.140 33.606 1497.6268 10:02:47.43M 2015-11-10T10:02:35.366Z|I-OCEAN7-304-XXXX| 25.21 12.607 39.139 33.605 1497.6259 10:02:47.63M 2015-11-10T10:02:35.550Z|I-OCEAN7-304-XXXX| 25.16 12.610 39.129 33.592 1497.6216 10:02:47.84M 2015-11-10T10:02:35.756Z|I-OCEAN7-304-XXXX| 25.16 12.611 39.128 33.591 1497.6215 10:02:48.05M 2015-11-10T10:02:35.961Z|I-OCEAN7-304-XXXX| 25.14 12.611 39.133 33.595 1497.6273 10:02:48.25M 2015-11-10T10:02:36.161Z|I-OCEAN7-304-XXXX| 25.11 12.611 39.135 33.597 1497.6283 10:02:48.44M 2015-11-10T10:02:36.366Z|I-OCEAN7-304-XXXX| 25.11 12.610 39.137 33.599 1497.6296 10:02:48.64M 2015-11-10T10:02:36.566Z|I-OCEAN7-304-XXXX| 25.10 12.610 39.139 33.601 1497.6322 10:02:48.84M 2015-11-10T10:02:36.772Z|I-OCEAN7-304-XXXX| 25.02 12.610 39.143 33.605 1497.6356 10:02:49.06M 2015-11-10T10:02:36.972Z|I-OCEAN7-304-XXXX| 24.99 12.610 39.143 33.606 1497.6350 10:02:49.26M 2015-11-10T10:02:37.176Z|I-OCEAN7-304-XXXX| 24.94 12.610 39.144 33.607 1497.6338 10:02:49.46M 2015-11-10T10:02:37.381Z|I-OCEAN7-304-XXXX| 24.90 12.609 39.145 33.608 1497.6326 10:02:49.66M 2015-11-10T10:02:37.581Z|I-OCEAN7-304-XXXX| 24.90 12.609 39.145 33.609 1497.6324 10:02:49.86M 2015-11-10T10:02:37.786Z|I-OCEAN7-304-XXXX| 24.85 12.608 39.146 33.610 1497.6312 10:02:50.08M 2015-11-10T10:02:37.991Z|I-OCEAN7-304-XXXX| 24.81 12.608 39.144 33.608 1497.6271 10:02:50.27M 2015-11-10T10:02:38.191Z|I-OCEAN7-304-XXXX| 24.80 12.608 39.144 33.609 1497.6270 10:02:50.47M 2015-11-10T10:02:38.396Z|I-OCEAN7-304-XXXX| 24.75 12.608 39.144 33.609 1497.6257 10:02:50.67M 2015-11-10T10:02:38.596Z|I-OCEAN7-304-XXXX| 24.74 12.607 39.144 33.609 1497.6241 10:02:50.87M 2015-11-10T10:02:38.801Z|I-OCEAN7-304-XXXX| 24.73 12.607 39.143 33.608 1497.6221 10:02:51.09M 2015-11-10T10:02:39.006Z|I-OCEAN7-304-XXXX| 24.73 12.607 39.143 33.609 1497.6229 10:02:51.29M 2015-11-10T10:02:39.210Z|I-OCEAN7-304-XXXX| 24.74 12.607 39.144 33.609 1497.6237 10:02:51.49M 2015-11-10T10:02:39.413Z|I-OCEAN7-304-XXXX| 24.74 12.607 39.144 33.609 1497.6249 10:02:51.69M 2015-11-10T10:02:39.661Z|I-OCEAN7-304-XXXX| 24.78 12.607 39.139 33.604 1497.6196 10:02:51.89M 2015-11-10T10:02:39.836Z|I-OCEAN7-304-XXXX| 24.81 12.607 39.138 33.603 1497.6185 10:02:52.15M 2015-11-10T10:02:40.021Z|I-OCEAN7-304-XXXX| 24.83 12.607 39.137 33.602 1497.6174 10:02:52.32M 2015-11-10T10:02:40.221Z|I-OCEAN7-304-XXXX| 24.86 12.607 39.136 33.601 1497.6163 10:02:52.50M 2015-11-10T10:02:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.607 39.135 33.601 1497.6162 10:02:52.70M 2015-11-10T10:02:40.626Z|I-OCEAN7-304-XXXX| 24.90 12.607 39.134 33.600 1497.6149 10:02:52.90M 2015-11-10T10:02:40.831Z|I-OCEAN7-304-XXXX| 24.95 12.606 39.133 33.599 1497.6136 10:02:53.12M 2015-11-10T10:02:41.031Z|I-OCEAN7-304-XXXX| 25.00 12.606 39.138 33.604 1497.6187 10:02:53.32M 2015-11-10T10:02:41.236Z|I-OCEAN7-304-XXXX| 25.00 12.605 39.138 33.605 1497.6182 10:02:53.51M 2015-11-10T10:02:41.450Z|I-OCEAN7-304-XXXX| 25.03 12.605 39.140 33.607 1497.6187 10:02:53.72M 2015-11-10T10:02:41.641Z|I-OCEAN7-304-XXXX| 25.06 12.604 39.141 33.608 1497.6187 10:02:53.92M 2015-11-10T10:02:41.846Z|I-OCEAN7-304-XXXX| 25.06 12.604 39.141 33.609 1497.6177 10:02:54.13M 2015-11-10T10:02:42.046Z|I-OCEAN7-304-XXXX| 25.11 12.603 39.141 33.609 1497.6177 10:02:54.33M 2015-11-10T10:02:42.254Z|I-OCEAN7-304-XXXX| 25.13 12.603 39.141 33.609 1497.6173 10:02:54.53M 2015-11-10T10:02:42.457Z|I-OCEAN7-304-XXXX| 25.13 12.603 39.141 33.610 1497.6166 10:02:54.73M 2015-11-10T10:02:42.656Z|I-OCEAN7-304-XXXX| 25.10 12.602 39.141 33.610 1497.6152 10:02:54.93M 2015-11-10T10:02:42.861Z|I-OCEAN7-304-XXXX| 25.08 12.602 39.141 33.611 1497.6146 10:02:55.15M 2015-11-10T10:02:43.066Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.139 33.609 1497.6121 10:02:55.35M 2015-11-10T10:02:43.266Z|I-OCEAN7-304-XXXX| 25.04 12.602 39.140 33.609 1497.6121 10:02:55.55M 2015-11-10T10:02:43.471Z|I-OCEAN7-304-XXXX| 25.00 12.602 39.139 33.609 1497.6104 10:02:55.75M 2015-11-10T10:02:43.676Z|I-OCEAN7-304-XXXX| 24.98 12.601 39.138 33.609 1497.6085 10:02:55.95M 2015-11-10T10:02:43.876Z|I-OCEAN7-304-XXXX| 24.95 12.601 39.138 33.608 1497.6079 10:02:56.17M 2015-11-10T10:02:44.076Z|I-OCEAN7-304-XXXX| 24.93 12.601 39.138 33.608 1497.6068 10:02:56.37M 2015-11-10T10:02:44.301Z|I-OCEAN7-304-XXXX| 24.93 12.601 39.137 33.608 1497.6058 10:02:56.56M 2015-11-10T10:02:44.486Z|I-OCEAN7-304-XXXX| 24.92 12.602 39.137 33.607 1497.6063 10:02:56.78M 2015-11-10T10:02:44.736Z|I-OCEAN7-304-XXXX| 24.88 12.602 39.137 33.607 1497.6064 10:02:56.96M 2015-11-10T10:02:44.892Z|I-OCEAN7-304-XXXX| 24.81 12.602 39.136 33.607 1497.6044 10:02:57.23M 2015-11-10T10:02:45.096Z|I-OCEAN7-304-XXXX| 24.81 12.602 39.136 33.606 1497.6035 10:02:57.38M 2015-11-10T10:02:45.296Z|I-OCEAN7-304-XXXX| 24.81 12.602 39.136 33.606 1497.6039 10:02:57.58M 2015-11-10T10:02:45.501Z|I-OCEAN7-304-XXXX| 24.81 12.602 39.135 33.605 1497.6034 10:02:57.78M 2015-11-10T10:02:45.706Z|I-OCEAN7-304-XXXX| 24.81 12.602 39.134 33.604 1497.6033 10:02:58.00M 2015-11-10T10:02:45.906Z|I-OCEAN7-304-XXXX| 24.86 12.602 39.141 33.610 1497.6108 10:02:58.20M 2015-11-10T10:02:46.111Z|I-OCEAN7-304-XXXX| 24.85 12.602 39.141 33.611 1497.6119 10:02:58.39M 2015-11-10T10:02:46.316Z|I-OCEAN7-304-XXXX| 24.88 12.602 39.137 33.606 1497.6075 10:02:58.59M 2015-11-10T10:02:46.516Z|I-OCEAN7-304-XXXX| 24.93 12.603 39.136 33.605 1497.6074 10:02:58.79M 2015-11-10T10:02:46.721Z|I-OCEAN7-304-XXXX| 24.97 12.602 39.126 33.596 1497.5964 10:02:59.01M 2015-11-10T10:02:46.921Z|I-OCEAN7-304-XXXX| 24.98 12.603 39.129 33.599 1497.6016 10:02:59.21M 2015-11-10T10:02:47.126Z|I-OCEAN7-304-XXXX| 25.05 12.603 39.130 33.599 1497.6038 10:02:59.41M 2015-11-10T10:02:47.326Z|I-OCEAN7-304-XXXX| 25.04 12.603 39.130 33.599 1497.6041 10:02:59.61M 2015-11-10T10:02:47.533Z|I-OCEAN7-304-XXXX| 25.12 12.603 39.130 33.599 1497.6061 10:02:59.80M 2015-11-10T10:02:47.736Z|I-OCEAN7-304-XXXX| 25.13 12.603 39.131 33.600 1497.6073 10:03:00.03M 2015-11-10T10:02:47.970Z|I-OCEAN7-304-XXXX| 25.13 12.604 39.124 33.593 1497.6005 10:03:00.22M 2015-11-10T10:02:48.136Z|I-OCEAN7-304-XXXX| 25.15 12.604 39.126 33.595 1497.6024 10:03:00.42M 2015-11-10T10:02:48.341Z|I-OCEAN7-304-XXXX| 25.15 12.603 39.127 33.596 1497.6033 10:03:00.62M 2015-11-10T10:02:48.546Z|I-OCEAN7-304-XXXX| 25.15 12.603 39.128 33.597 1497.6039 10:03:00.82M 2015-11-10T10:02:48.766Z|I-OCEAN7-304-XXXX| 25.20 12.603 39.129 33.598 1497.6052 10:03:01.04M 2015-11-10T10:02:48.951Z|I-OCEAN7-304-XXXX| 25.21 12.603 39.129 33.599 1497.6051 10:03:01.26M 2015-11-10T10:02:49.156Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.130 33.599 1497.6049 10:03:01.44M 2015-11-10T10:02:49.361Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.130 33.600 1497.6050 10:03:01.64M 2015-11-10T10:02:49.561Z|I-OCEAN7-304-XXXX| 25.16 12.602 39.122 33.592 1497.5955 10:03:01.84M 2015-11-10T10:02:49.812Z|I-OCEAN7-304-XXXX| 25.13 12.603 39.121 33.591 1497.5940 10:03:02.06M 2015-11-10T10:02:49.966Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.123 33.593 1497.5956 10:03:02.30M 2015-11-10T10:02:50.172Z|I-OCEAN7-304-XXXX| 25.12 12.602 39.124 33.594 1497.5957 10:03:02.45M 2015-11-10T10:02:50.372Z|I-OCEAN7-304-XXXX| 25.12 12.602 39.124 33.595 1497.5966 10:03:02.65M 2015-11-10T10:02:50.572Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.125 33.595 1497.5953 10:03:02.85M 2015-11-10T10:02:50.781Z|I-OCEAN7-304-XXXX| 25.06 12.602 39.125 33.596 1497.5957 10:03:03.07M 2015-11-10T10:02:50.981Z|I-OCEAN7-304-XXXX| 25.03 12.602 39.126 33.597 1497.5968 10:03:03.27M 2015-11-10T10:02:51.186Z|I-OCEAN7-304-XXXX| 24.99 12.602 39.127 33.597 1497.5973 10:03:03.47M 2015-11-10T10:02:51.386Z|I-OCEAN7-304-XXXX| 24.97 12.602 39.128 33.598 1497.5975 10:03:03.67M 2015-11-10T10:02:51.591Z|I-OCEAN7-304-XXXX| 24.93 12.602 39.127 33.597 1497.5959 10:03:03.87M 2015-11-10T10:02:51.796Z|I-OCEAN7-304-XXXX| 24.92 12.602 39.126 33.596 1497.5950 10:03:04.09M 2015-11-10T10:02:51.996Z|I-OCEAN7-304-XXXX| 24.90 12.603 39.124 33.594 1497.5940 10:03:04.28M 2015-11-10T10:02:52.201Z|I-OCEAN7-304-XXXX| 24.84 12.603 39.123 33.593 1497.5918 10:03:04.48M 2015-11-10T10:02:52.401Z|I-OCEAN7-304-XXXX| 24.83 12.603 39.122 33.592 1497.5908 10:03:04.68M 2015-11-10T10:02:52.606Z|I-OCEAN7-304-XXXX| 24.83 12.603 39.122 33.591 1497.5903 10:03:04.88M 2015-11-10T10:02:52.813Z|I-OCEAN7-304-XXXX| 24.80 12.603 39.127 33.597 1497.5959 10:03:05.10M 2015-11-10T10:02:53.013Z|I-OCEAN7-304-XXXX| 24.75 12.603 39.131 33.600 1497.5997 10:03:05.30M 2015-11-10T10:02:53.231Z|I-OCEAN7-304-XXXX| 24.76 12.603 39.130 33.599 1497.5992 10:03:05.50M 2015-11-10T10:02:53.416Z|I-OCEAN7-304-XXXX| 24.76 12.603 39.130 33.599 1497.5999 10:03:05.71M 2015-11-10T10:02:53.641Z|I-OCEAN7-304-XXXX| 24.76 12.603 39.130 33.599 1497.6005 10:03:05.90M 2015-11-10T10:02:53.826Z|I-OCEAN7-304-XXXX| 24.72 12.604 39.131 33.599 1497.6008 10:03:06.12M 2015-11-10T10:02:54.031Z|I-OCEAN7-304-XXXX| 24.70 12.604 39.131 33.600 1497.6013 10:03:06.31M 2015-11-10T10:02:54.231Z|I-OCEAN7-304-XXXX| 24.68 12.604 39.139 33.607 1497.6107 10:03:06.51M 2015-11-10T10:02:54.431Z|I-OCEAN7-304-XXXX| 24.76 12.605 39.140 33.607 1497.6139 10:03:06.71M 2015-11-10T10:02:54.636Z|I-OCEAN7-304-XXXX| 24.79 12.605 39.140 33.607 1497.6156 10:03:06.91M 2015-11-10T10:02:54.886Z|I-OCEAN7-304-XXXX| 24.76 12.606 39.140 33.607 1497.6169 10:03:07.13M 2015-11-10T10:02:55.041Z|I-OCEAN7-304-XXXX| 24.79 12.606 39.141 33.607 1497.6189 10:03:07.38M 2015-11-10T10:02:55.246Z|I-OCEAN7-304-XXXX| 24.76 12.607 39.141 33.606 1497.6212 10:03:07.53M 2015-11-10T10:02:55.446Z|I-OCEAN7-304-XXXX| 24.79 12.608 39.141 33.606 1497.6233 10:03:07.73M 2015-11-10T10:02:55.654Z|I-OCEAN7-304-XXXX| 24.80 12.608 39.142 33.606 1497.6259 10:03:07.93M 2015-11-10T10:02:55.856Z|I-OCEAN7-304-XXXX| 24.85 12.609 39.141 33.605 1497.6271 10:03:08.14M 2015-11-10T10:02:56.056Z|I-OCEAN7-304-XXXX| 24.93 12.610 39.141 33.604 1497.6299 10:03:08.35M 2015-11-10T10:02:56.261Z|I-OCEAN7-304-XXXX| 24.97 12.610 39.141 33.603 1497.6324 10:03:08.54M 2015-11-10T10:02:56.466Z|I-OCEAN7-304-XXXX| 24.97 12.611 39.139 33.601 1497.6304 10:03:08.74M 2015-11-10T10:02:56.666Z|I-OCEAN7-304-XXXX| 25.00 12.611 39.138 33.599 1497.6311 10:03:08.94M 2015-11-10T10:02:56.871Z|I-OCEAN7-304-XXXX| 25.03 12.612 39.138 33.599 1497.6324 10:03:09.16M 2015-11-10T10:02:57.076Z|I-OCEAN7-304-XXXX| 25.06 12.612 39.137 33.598 1497.6331 10:03:09.36M 2015-11-10T10:02:57.277Z|I-OCEAN7-304-XXXX| 25.08 12.612 39.136 33.597 1497.6335 10:03:09.56M 2015-11-10T10:02:57.482Z|I-OCEAN7-304-XXXX| 25.15 12.613 39.136 33.596 1497.6353 10:03:09.76M 2015-11-10T10:02:57.697Z|I-OCEAN7-304-XXXX| 25.19 12.613 39.135 33.595 1497.6359 10:03:09.96M 2015-11-10T10:02:57.887Z|I-OCEAN7-304-XXXX| 25.19 12.614 39.134 33.593 1497.6348 10:03:10.19M 2015-11-10T10:02:58.094Z|I-OCEAN7-304-XXXX| 25.23 12.614 39.133 33.592 1497.6356 10:03:10.37M 2015-11-10T10:02:58.292Z|I-OCEAN7-304-XXXX| 25.21 12.614 39.137 33.596 1497.6400 10:03:10.57M 2015-11-10T10:02:58.497Z|I-OCEAN7-304-XXXX| 25.21 12.614 39.138 33.597 1497.6415 10:03:10.77M 2015-11-10T10:02:58.697Z|I-OCEAN7-304-XXXX| 25.20 12.614 39.139 33.598 1497.6431 10:03:10.97M 2015-11-10T10:02:58.901Z|I-OCEAN7-304-XXXX| 25.20 12.615 39.140 33.598 1497.6445 10:03:11.19M 2015-11-10T10:02:59.101Z|I-OCEAN7-304-XXXX| 25.23 12.615 39.141 33.599 1497.6467 10:03:11.39M 2015-11-10T10:02:59.307Z|I-OCEAN7-304-XXXX| 25.23 12.615 39.142 33.599 1497.6484 10:03:11.58M 2015-11-10T10:02:59.512Z|I-OCEAN7-304-XXXX| 25.20 12.616 39.142 33.599 1497.6501 10:03:11.79M 2015-11-10T10:02:59.712Z|I-OCEAN7-304-XXXX| 25.18 12.616 39.143 33.600 1497.6499 10:03:12.01M 2015-11-10T10:02:59.917Z|I-OCEAN7-304-XXXX| 25.15 12.616 39.142 33.600 1497.6488 10:03:12.20M