2015-11-10T10:01:00.096Z|I-OCEAN7-304-XXXX| 24.57 12.598 39.113 33.587 1497.5652 10:01:12.38M 2015-11-10T10:01:00.347Z|I-OCEAN7-304-XXXX| 24.57 12.598 39.113 33.588 1497.5653 10:01:12.58M 2015-11-10T10:01:00.507Z|I-OCEAN7-304-XXXX| 24.60 12.598 39.114 33.589 1497.5663 10:01:12.82M 2015-11-10T10:01:00.712Z|I-OCEAN7-304-XXXX| 24.62 12.597 39.114 33.589 1497.5653 10:01:13.00M 2015-11-10T10:01:00.916Z|I-OCEAN7-304-XXXX| 24.61 12.597 39.113 33.589 1497.5646 10:01:13.20M 2015-11-10T10:01:01.116Z|I-OCEAN7-304-XXXX| 24.66 12.597 39.116 33.591 1497.5686 10:01:13.40M 2015-11-10T10:01:01.316Z|I-OCEAN7-304-XXXX| 24.70 12.597 39.117 33.593 1497.5703 10:01:13.60M 2015-11-10T10:01:01.537Z|I-OCEAN7-304-XXXX| 24.73 12.597 39.119 33.594 1497.5718 10:01:13.79M 2015-11-10T10:01:01.726Z|I-OCEAN7-304-XXXX| 24.79 12.597 39.119 33.594 1497.5742 10:01:14.03M 2015-11-10T10:01:01.926Z|I-OCEAN7-304-XXXX| 24.90 12.597 39.120 33.595 1497.5776 10:01:14.21M 2015-11-10T10:01:02.169Z|I-OCEAN7-304-XXXX| 24.94 12.598 39.121 33.595 1497.5796 10:01:14.41M 2015-11-10T10:01:02.337Z|I-OCEAN7-304-XXXX| 25.05 12.598 39.121 33.595 1497.5823 10:01:14.61M 2015-11-10T10:01:02.537Z|I-OCEAN7-304-XXXX| 25.13 12.598 39.122 33.596 1497.5850 10:01:14.81M 2015-11-10T10:01:02.742Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.122 33.595 1497.5864 10:01:15.03M 2015-11-10T10:01:02.947Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.121 33.594 1497.5881 10:01:15.23M 2015-11-10T10:01:03.147Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.121 33.593 1497.5891 10:01:15.43M 2015-11-10T10:01:03.352Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.121 33.593 1497.5909 10:01:15.63M 2015-11-10T10:01:03.552Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.120 33.592 1497.5916 10:01:15.82M 2015-11-10T10:01:03.757Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.120 33.591 1497.5927 10:01:16.04M 2015-11-10T10:01:03.957Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.124 33.596 1497.5979 10:01:16.24M 2015-11-10T10:01:04.162Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.126 33.597 1497.5996 10:01:16.44M 2015-11-10T10:01:04.367Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.125 33.596 1497.5995 10:01:16.64M 2015-11-10T10:01:04.567Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.125 33.596 1497.6013 10:01:16.84M 2015-11-10T10:01:04.772Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.126 33.597 1497.6023 10:01:17.06M 2015-11-10T10:01:04.972Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.126 33.597 1497.6025 10:01:17.26M 2015-11-10T10:01:05.177Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.126 33.597 1497.6025 10:01:17.45M 2015-11-10T10:01:05.427Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.126 33.597 1497.6030 10:01:17.65M 2015-11-10T10:01:05.582Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.126 33.596 1497.6023 10:01:17.90M 2015-11-10T10:01:05.787Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.125 33.595 1497.6003 10:01:18.07M 2015-11-10T10:01:06.007Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.125 33.595 1497.5989 10:01:18.27M 2015-11-10T10:01:06.192Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.124 33.594 1497.5962 10:01:18.49M 2015-11-10T10:01:06.397Z|I-OCEAN7-304-XXXX| 25.08 12.603 39.122 33.592 1497.5950 10:01:18.67M 2015-11-10T10:01:06.597Z|I-OCEAN7-304-XXXX| 25.03 12.603 39.121 33.591 1497.5933 10:01:18.87M 2015-11-10T10:01:06.802Z|I-OCEAN7-304-XXXX| 24.94 12.603 39.120 33.589 1497.5905 10:01:19.09M 2015-11-10T10:01:07.007Z|I-OCEAN7-304-XXXX| 24.87 12.603 39.118 33.587 1497.5879 10:01:19.29M 2015-11-10T10:01:07.207Z|I-OCEAN7-304-XXXX| 24.80 12.603 39.119 33.588 1497.5881 10:01:19.49M 2015-11-10T10:01:07.413Z|I-OCEAN7-304-XXXX| 24.74 12.604 39.120 33.589 1497.5894 10:01:19.69M 2015-11-10T10:01:07.613Z|I-OCEAN7-304-XXXX| 24.62 12.604 39.121 33.591 1497.5885 10:01:19.88M 2015-11-10T10:01:07.817Z|I-OCEAN7-304-XXXX| 24.58 12.603 39.123 33.592 1497.5894 10:01:20.10M 2015-11-10T10:01:08.022Z|I-OCEAN7-304-XXXX| 24.52 12.603 39.124 33.594 1497.5900 10:01:20.30M 2015-11-10T10:01:08.222Z|I-OCEAN7-304-XXXX| 24.44 12.603 39.126 33.596 1497.5909 10:01:20.50M 2015-11-10T10:01:08.438Z|I-OCEAN7-304-XXXX| 24.42 12.603 39.129 33.598 1497.5928 10:01:20.70M 2015-11-10T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.38 12.603 39.130 33.599 1497.5927 10:01:20.90M 2015-11-10T10:01:08.832Z|I-OCEAN7-304-XXXX| 24.38 12.603 39.131 33.601 1497.5939 10:01:21.12M 2015-11-10T10:01:09.037Z|I-OCEAN7-304-XXXX| 24.36 12.603 39.132 33.601 1497.5946 10:01:21.32M 2015-11-10T10:01:09.237Z|I-OCEAN7-304-XXXX| 24.43 12.603 39.131 33.601 1497.5952 10:01:21.51M 2015-11-10T10:01:09.442Z|I-OCEAN7-304-XXXX| 24.46 12.602 39.134 33.604 1497.5973 10:01:21.72M 2015-11-10T10:01:09.650Z|I-OCEAN7-304-XXXX| 24.52 12.602 39.135 33.605 1497.5990 10:01:21.91M 2015-11-10T10:01:09.847Z|I-OCEAN7-304-XXXX| 24.58 12.602 39.137 33.607 1497.6012 10:01:22.13M 2015-11-10T10:01:10.054Z|I-OCEAN7-304-XXXX| 24.63 12.602 39.126 33.597 1497.5903 10:01:22.33M 2015-11-10T10:01:10.254Z|I-OCEAN7-304-XXXX| 24.64 12.602 39.126 33.597 1497.5908 10:01:22.53M 2015-11-10T10:01:10.472Z|I-OCEAN7-304-XXXX| 24.77 12.602 39.121 33.592 1497.5869 10:01:22.73M 2015-11-10T10:01:10.689Z|I-OCEAN7-304-XXXX| 24.82 12.602 39.121 33.591 1497.5883 10:01:22.95M 2015-11-10T10:01:10.862Z|I-OCEAN7-304-XXXX| 24.87 12.602 39.125 33.596 1497.5945 10:01:23.15M 2015-11-10T10:01:11.067Z|I-OCEAN7-304-XXXX| 24.94 12.602 39.127 33.597 1497.5972 10:01:23.35M 2015-11-10T10:01:11.267Z|I-OCEAN7-304-XXXX| 25.03 12.603 39.127 33.597 1497.5995 10:01:23.55M 2015-11-10T10:01:11.472Z|I-OCEAN7-304-XXXX| 25.12 12.603 39.128 33.598 1497.6023 10:01:23.74M 2015-11-10T10:01:11.677Z|I-OCEAN7-304-XXXX| 25.13 12.603 39.128 33.597 1497.6022 10:01:23.94M 2015-11-10T10:01:11.877Z|I-OCEAN7-304-XXXX| 25.22 12.603 39.127 33.596 1497.6031 10:01:24.16M 2015-11-10T10:01:12.082Z|I-OCEAN7-304-XXXX| 25.29 12.603 39.126 33.596 1497.6039 10:01:24.36M 2015-11-10T10:01:12.289Z|I-OCEAN7-304-XXXX| 25.32 12.603 39.126 33.595 1497.6045 10:01:24.56M 2015-11-10T10:01:12.487Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.126 33.595 1497.6050 10:01:24.76M 2015-11-10T10:01:12.687Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.125 33.594 1497.6034 10:01:24.96M 2015-11-10T10:01:12.893Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.124 33.593 1497.6023 10:01:25.18M 2015-11-10T10:01:13.097Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.124 33.593 1497.6035 10:01:25.38M 2015-11-10T10:01:13.297Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.125 33.594 1497.6031 10:01:25.58M 2015-11-10T10:01:13.502Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.123 33.592 1497.5992 10:01:25.77M 2015-11-10T10:01:13.702Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.122 33.592 1497.5970 10:01:25.97M 2015-11-10T10:01:13.907Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.126 33.596 1497.6006 10:01:26.19M 2015-11-10T10:01:14.112Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.127 33.597 1497.6005 10:01:26.39M 2015-11-10T10:01:14.317Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.128 33.599 1497.5999 10:01:26.59M 2015-11-10T10:01:14.517Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.117 33.588 1497.5847 10:01:26.79M 2015-11-10T10:01:14.722Z|I-OCEAN7-304-XXXX| 25.02 12.600 39.116 33.588 1497.5806 10:01:27.01M 2015-11-10T10:01:14.937Z|I-OCEAN7-304-XXXX| 24.91 12.600 39.115 33.588 1497.5776 10:01:27.21M 2015-11-10T10:01:15.127Z|I-OCEAN7-304-XXXX| 24.91 12.600 39.116 33.589 1497.5784 10:01:27.42M 2015-11-10T10:01:15.327Z|I-OCEAN7-304-XXXX| 24.85 12.599 39.118 33.591 1497.5782 10:01:27.61M 2015-11-10T10:01:15.533Z|I-OCEAN7-304-XXXX| 24.85 12.599 39.119 33.592 1497.5791 10:01:27.80M 2015-11-10T10:01:15.737Z|I-OCEAN7-304-XXXX| 24.81 12.599 39.120 33.593 1497.5802 10:01:28.02M 2015-11-10T10:01:15.937Z|I-OCEAN7-304-XXXX| 24.76 12.599 39.122 33.595 1497.5811 10:01:28.22M 2015-11-10T10:01:16.142Z|I-OCEAN7-304-XXXX| 24.73 12.599 39.124 33.597 1497.5823 10:01:28.42M 2015-11-10T10:01:16.342Z|I-OCEAN7-304-XXXX| 24.73 12.599 39.126 33.599 1497.5846 10:01:28.62M 2015-11-10T10:01:16.542Z|I-OCEAN7-304-XXXX| 24.73 12.599 39.128 33.602 1497.5873 10:01:28.82M 2015-11-10T10:01:16.747Z|I-OCEAN7-304-XXXX| 24.72 12.599 39.128 33.601 1497.5868 10:01:29.03M 2015-11-10T10:01:16.947Z|I-OCEAN7-304-XXXX| 24.72 12.599 39.129 33.602 1497.5874 10:01:29.23M 2015-11-10T10:01:17.157Z|I-OCEAN7-304-XXXX| 24.72 12.599 39.125 33.598 1497.5834 10:01:29.43M 2015-11-10T10:01:17.357Z|I-OCEAN7-304-XXXX| 24.75 12.599 39.125 33.598 1497.5841 10:01:29.63M 2015-11-10T10:01:17.562Z|I-OCEAN7-304-XXXX| 24.80 12.599 39.126 33.599 1497.5857 10:01:29.83M 2015-11-10T10:01:17.767Z|I-OCEAN7-304-XXXX| 24.81 12.599 39.126 33.599 1497.5872 10:01:30.05M 2015-11-10T10:01:17.967Z|I-OCEAN7-304-XXXX| 24.86 12.599 39.126 33.599 1497.5878 10:01:30.25M 2015-11-10T10:01:18.172Z|I-OCEAN7-304-XXXX| 24.86 12.599 39.126 33.599 1497.5883 10:01:30.45M 2015-11-10T10:01:18.373Z|I-OCEAN7-304-XXXX| 24.96 12.599 39.120 33.593 1497.5828 10:01:30.65M 2015-11-10T10:01:18.577Z|I-OCEAN7-304-XXXX| 25.01 12.599 39.120 33.593 1497.5828 10:01:30.85M 2015-11-10T10:01:18.782Z|I-OCEAN7-304-XXXX| 25.05 12.599 39.120 33.593 1497.5828 10:01:31.07M 2015-11-10T10:01:18.982Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.119 33.592 1497.5833 10:01:31.27M 2015-11-10T10:01:19.187Z|I-OCEAN7-304-XXXX| 25.11 12.599 39.122 33.595 1497.5878 10:01:31.47M 2015-11-10T10:01:19.407Z|I-OCEAN7-304-XXXX| 25.11 12.600 39.123 33.596 1497.5894 10:01:31.66M 2015-11-10T10:01:19.592Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.124 33.596 1497.5911 10:01:31.88M 2015-11-10T10:01:19.797Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.125 33.597 1497.5930 10:01:32.08M 2015-11-10T10:01:19.997Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.120 33.592 1497.5890 10:01:32.28M 2015-11-10T10:01:20.202Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.119 33.591 1497.5880 10:01:32.48M 2015-11-10T10:01:20.408Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.117 33.589 1497.5878 10:01:32.68M 2015-11-10T10:01:20.607Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.116 33.587 1497.5864 10:01:32.88M 2015-11-10T10:01:20.813Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.113 33.584 1497.5839 10:01:33.10M 2015-11-10T10:01:21.013Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.113 33.584 1497.5840 10:01:33.30M 2015-11-10T10:01:21.217Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.113 33.584 1497.5828 10:01:33.50M 2015-11-10T10:01:21.417Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.113 33.584 1497.5839 10:01:33.69M 2015-11-10T10:01:21.622Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.113 33.584 1497.5834 10:01:33.89M 2015-11-10T10:01:21.827Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.110 33.582 1497.5802 10:01:34.11M 2015-11-10T10:01:22.027Z|I-OCEAN7-304-XXXX| 25.12 12.602 39.110 33.581 1497.5793 10:01:34.31M 2015-11-10T10:01:22.232Z|I-OCEAN7-304-XXXX| 25.08 12.601 39.110 33.581 1497.5780 10:01:34.51M 2015-11-10T10:01:22.437Z|I-OCEAN7-304-XXXX| 25.01 12.601 39.110 33.581 1497.5760 10:01:34.71M 2015-11-10T10:01:22.637Z|I-OCEAN7-304-XXXX| 25.00 12.601 39.110 33.582 1497.5759 10:01:34.91M 2015-11-10T10:01:22.842Z|I-OCEAN7-304-XXXX| 25.00 12.601 39.110 33.582 1497.5760 10:01:35.12M 2015-11-10T10:01:23.043Z|I-OCEAN7-304-XXXX| 24.91 12.601 39.110 33.582 1497.5742 10:01:35.33M 2015-11-10T10:01:23.248Z|I-OCEAN7-304-XXXX| 24.87 12.601 39.110 33.582 1497.5730 10:01:35.52M 2015-11-10T10:01:23.447Z|I-OCEAN7-304-XXXX| 24.84 12.601 39.111 33.583 1497.5734 10:01:35.72M 2015-11-10T10:01:23.654Z|I-OCEAN7-304-XXXX| 24.82 12.600 39.111 33.584 1497.5725 10:01:35.92M 2015-11-10T10:01:23.872Z|I-OCEAN7-304-XXXX| 24.82 12.600 39.112 33.584 1497.5728 10:01:36.14M 2015-11-10T10:01:24.058Z|I-OCEAN7-304-XXXX| 24.75 12.600 39.119 33.591 1497.5803 10:01:36.36M 2015-11-10T10:01:24.262Z|I-OCEAN7-304-XXXX| 24.75 12.600 39.120 33.592 1497.5811 10:01:36.54M 2015-11-10T10:01:24.462Z|I-OCEAN7-304-XXXX| 24.72 12.600 39.120 33.592 1497.5808 10:01:36.74M 2015-11-10T10:01:24.667Z|I-OCEAN7-304-XXXX| 24.72 12.600 39.120 33.593 1497.5808 10:01:36.94M 2015-11-10T10:01:24.872Z|I-OCEAN7-304-XXXX| 24.68 12.600 39.126 33.598 1497.5863 10:01:37.16M 2015-11-10T10:01:25.073Z|I-OCEAN7-304-XXXX| 24.69 12.600 39.119 33.592 1497.5792 10:01:37.36M 2015-11-10T10:01:25.278Z|I-OCEAN7-304-XXXX| 24.69 12.600 39.118 33.590 1497.5774 10:01:37.55M 2015-11-10T10:01:25.478Z|I-OCEAN7-304-XXXX| 24.69 12.600 39.116 33.589 1497.5753 10:01:37.75M 2015-11-10T10:01:25.773Z|I-OCEAN7-304-XXXX| 24.74 12.600 39.115 33.588 1497.5743 10:01:37.95M 2015-11-10T10:01:25.913Z|I-OCEAN7-304-XXXX| 24.77 12.600 39.113 33.586 1497.5728 10:01:38.26M 2015-11-10T10:01:26.118Z|I-OCEAN7-304-XXXX| 24.78 12.600 39.111 33.584 1497.5709 10:01:38.40M 2015-11-10T10:01:26.318Z|I-OCEAN7-304-XXXX| 24.79 12.600 39.109 33.582 1497.5686 10:01:38.59M 2015-11-10T10:01:26.523Z|I-OCEAN7-304-XXXX| 24.87 12.600 39.109 33.581 1497.5698 10:01:38.80M 2015-11-10T10:01:26.723Z|I-OCEAN7-304-XXXX| 24.90 12.600 39.114 33.587 1497.5765 10:01:39.01M 2015-11-10T10:01:26.928Z|I-OCEAN7-304-XXXX| 24.94 12.600 39.112 33.585 1497.5747 10:01:39.21M 2015-11-10T10:01:27.133Z|I-OCEAN7-304-XXXX| 24.99 12.600 39.111 33.584 1497.5737 10:01:39.41M 2015-11-10T10:01:27.333Z|I-OCEAN7-304-XXXX| 25.02 12.600 39.111 33.584 1497.5740 10:01:39.61M 2015-11-10T10:01:27.538Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.110 33.583 1497.5747 10:01:39.81M 2015-11-10T10:01:27.743Z|I-OCEAN7-304-XXXX| 25.12 12.600 39.116 33.588 1497.5813 10:01:40.03M 2015-11-10T10:01:27.943Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.116 33.589 1497.5831 10:01:40.23M 2015-11-10T10:01:28.143Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.115 33.588 1497.5817 10:01:40.43M 2015-11-10T10:01:28.363Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.114 33.587 1497.5813 10:01:40.62M 2015-11-10T10:01:28.553Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.113 33.586 1497.5817 10:01:40.84M 2015-11-10T10:01:28.758Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.113 33.585 1497.5819 10:01:41.04M 2015-11-10T10:01:28.958Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.109 33.581 1497.5770 10:01:41.24M 2015-11-10T10:01:29.163Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.109 33.582 1497.5774 10:01:41.44M 2015-11-10T10:01:29.363Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.109 33.582 1497.5781 10:01:41.64M 2015-11-10T10:01:29.568Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.109 33.581 1497.5779 10:01:41.84M 2015-11-10T10:01:29.773Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.109 33.581 1497.5770 10:01:42.06M 2015-11-10T10:01:29.973Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.110 33.583 1497.5785 10:01:42.26M 2015-11-10T10:01:30.178Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.110 33.583 1497.5775 10:01:42.46M 2015-11-10T10:01:30.383Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.111 33.583 1497.5774 10:01:42.66M 2015-11-10T10:01:30.583Z|I-OCEAN7-304-XXXX| 25.14 12.600 39.111 33.584 1497.5776 10:01:42.86M 2015-11-10T10:01:30.788Z|I-OCEAN7-304-XXXX| 25.11 12.600 39.111 33.584 1497.5767 10:01:43.07M 2015-11-10T10:01:30.988Z|I-OCEAN7-304-XXXX| 25.03 12.600 39.111 33.584 1497.5754 10:01:43.27M 2015-11-10T10:01:31.193Z|I-OCEAN7-304-XXXX| 25.03 12.600 39.112 33.585 1497.5760 10:01:43.47M 2015-11-10T10:01:31.398Z|I-OCEAN7-304-XXXX| 25.03 12.600 39.113 33.585 1497.5770 10:01:43.67M 2015-11-10T10:01:31.598Z|I-OCEAN7-304-XXXX| 24.96 12.600 39.113 33.586 1497.5756 10:01:43.87M 2015-11-10T10:01:31.798Z|I-OCEAN7-304-XXXX| 24.91 12.600 39.113 33.586 1497.5754 10:01:44.09M 2015-11-10T10:01:32.008Z|I-OCEAN7-304-XXXX| 24.87 12.600 39.113 33.585 1497.5752 10:01:44.28M 2015-11-10T10:01:32.208Z|I-OCEAN7-304-XXXX| 24.82 12.600 39.113 33.586 1497.5743 10:01:44.49M 2015-11-10T10:01:32.410Z|I-OCEAN7-304-XXXX| 24.80 12.600 39.113 33.586 1497.5734 10:01:44.69M 2015-11-10T10:01:32.613Z|I-OCEAN7-304-XXXX| 24.79 12.600 39.118 33.591 1497.5787 10:01:44.88M 2015-11-10T10:01:32.833Z|I-OCEAN7-304-XXXX| 24.76 12.600 39.119 33.592 1497.5796 10:01:45.10M 2015-11-10T10:01:33.018Z|I-OCEAN7-304-XXXX| 24.76 12.600 39.120 33.593 1497.5809 10:01:45.32M 2015-11-10T10:01:33.218Z|I-OCEAN7-304-XXXX| 24.76 12.600 39.119 33.592 1497.5795 10:01:45.50M 2015-11-10T10:01:33.423Z|I-OCEAN7-304-XXXX| 24.76 12.600 39.119 33.592 1497.5793 10:01:45.70M 2015-11-10T10:01:33.628Z|I-OCEAN7-304-XXXX| 24.75 12.600 39.119 33.592 1497.5789 10:01:45.90M 2015-11-10T10:01:33.833Z|I-OCEAN7-304-XXXX| 24.80 12.600 39.119 33.592 1497.5797 10:01:46.12M 2015-11-10T10:01:34.038Z|I-OCEAN7-304-XXXX| 24.80 12.600 39.114 33.587 1497.5742 10:01:46.32M 2015-11-10T10:01:34.238Z|I-OCEAN7-304-XXXX| 24.81 12.600 39.114 33.587 1497.5743 10:01:46.52M 2015-11-10T10:01:34.443Z|I-OCEAN7-304-XXXX| 24.87 12.600 39.113 33.586 1497.5737 10:01:46.72M 2015-11-10T10:01:34.643Z|I-OCEAN7-304-XXXX| 24.84 12.600 39.113 33.586 1497.5729 10:01:46.91M 2015-11-10T10:01:34.848Z|I-OCEAN7-304-XXXX| 24.87 12.599 39.113 33.586 1497.5732 10:01:47.13M 2015-11-10T10:01:35.048Z|I-OCEAN7-304-XXXX| 24.96 12.599 39.113 33.586 1497.5739 10:01:47.33M 2015-11-10T10:01:35.255Z|I-OCEAN7-304-XXXX| 24.98 12.599 39.112 33.586 1497.5736 10:01:47.53M 2015-11-10T10:01:35.458Z|I-OCEAN7-304-XXXX| 24.98 12.599 39.111 33.584 1497.5725 10:01:47.73M 2015-11-10T10:01:35.658Z|I-OCEAN7-304-XXXX| 25.03 12.600 39.114 33.587 1497.5775 10:01:47.93M 2015-11-10T10:01:35.858Z|I-OCEAN7-304-XXXX| 25.06 12.599 39.114 33.587 1497.5781 10:01:48.15M 2015-11-10T10:01:36.063Z|I-OCEAN7-304-XXXX| 25.07 12.600 39.115 33.588 1497.5793 10:01:48.35M 2015-11-10T10:01:36.268Z|I-OCEAN7-304-XXXX| 25.07 12.600 39.116 33.588 1497.5804 10:01:48.54M 2015-11-10T10:01:36.473Z|I-OCEAN7-304-XXXX| 25.07 12.600 39.115 33.588 1497.5806 10:01:48.74M 2015-11-10T10:01:36.673Z|I-OCEAN7-304-XXXX| 25.11 12.600 39.115 33.588 1497.5822 10:01:48.95M 2015-11-10T10:01:36.878Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.116 33.588 1497.5844 10:01:49.16M 2015-11-10T10:01:37.078Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.117 33.589 1497.5856 10:01:49.36M 2015-11-10T10:01:37.298Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.117 33.589 1497.5859 10:01:49.56M 2015-11-10T10:01:37.483Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.118 33.589 1497.5862 10:01:49.78M 2015-11-10T10:01:37.688Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.118 33.589 1497.5864 10:01:49.96M 2015-11-10T10:01:37.893Z|I-OCEAN7-304-XXXX| 25.06 12.601 39.117 33.589 1497.5856 10:01:50.18M 2015-11-10T10:01:38.093Z|I-OCEAN7-304-XXXX| 25.01 12.602 39.117 33.588 1497.5846 10:01:50.38M 2015-11-10T10:01:38.298Z|I-OCEAN7-304-XXXX| 25.00 12.602 39.115 33.586 1497.5836 10:01:50.57M 2015-11-10T10:01:38.503Z|I-OCEAN7-304-XXXX| 25.00 12.602 39.114 33.585 1497.5812 10:01:50.77M 2015-11-10T10:01:38.703Z|I-OCEAN7-304-XXXX| 24.96 12.602 39.114 33.585 1497.5804 10:01:50.97M 2015-11-10T10:01:38.903Z|I-OCEAN7-304-XXXX| 24.91 12.602 39.113 33.584 1497.5790 10:01:51.19M 2015-11-10T10:01:39.108Z|I-OCEAN7-304-XXXX| 24.90 12.602 39.112 33.584 1497.5782 10:01:51.39M 2015-11-10T10:01:39.313Z|I-OCEAN7-304-XXXX| 24.89 12.602 39.112 33.584 1497.5780 10:01:51.59M 2015-11-10T10:01:39.513Z|I-OCEAN7-304-XXXX| 24.87 12.602 39.112 33.583 1497.5775 10:01:51.79M 2015-11-10T10:01:39.718Z|I-OCEAN7-304-XXXX| 24.87 12.602 39.112 33.583 1497.5781 10:01:52.01M 2015-11-10T10:01:39.923Z|I-OCEAN7-304-XXXX| 24.85 12.602 39.113 33.584 1497.5791 10:01:52.21M 2015-11-10T10:01:40.123Z|I-OCEAN7-304-XXXX| 24.85 12.602 39.113 33.584 1497.5789 10:01:52.41M 2015-11-10T10:01:40.328Z|I-OCEAN7-304-XXXX| 24.78 12.602 39.112 33.583 1497.5769 10:01:52.61M 2015-11-10T10:01:40.534Z|I-OCEAN7-304-XXXX| 24.81 12.602 39.110 33.581 1497.5762 10:01:52.80M 2015-11-10T10:01:40.733Z|I-OCEAN7-304-XXXX| 24.81 12.602 39.109 33.580 1497.5752 10:01:53.02M 2015-11-10T10:01:40.938Z|I-OCEAN7-304-XXXX| 24.82 12.602 39.108 33.579 1497.5736 10:01:53.22M 2015-11-10T10:01:41.138Z|I-OCEAN7-304-XXXX| 24.83 12.602 39.107 33.578 1497.5723 10:01:53.42M 2015-11-10T10:01:41.343Z|I-OCEAN7-304-XXXX| 24.86 12.602 39.106 33.577 1497.5714 10:01:53.62M 2015-11-10T10:01:41.543Z|I-OCEAN7-304-XXXX| 24.89 12.602 39.105 33.576 1497.5710 10:01:53.82M 2015-11-10T10:01:41.768Z|I-OCEAN7-304-XXXX| 24.89 12.602 39.104 33.575 1497.5703 10:01:54.04M 2015-11-10T10:01:41.953Z|I-OCEAN7-304-XXXX| 24.91 12.603 39.092 33.564 1497.5575 10:01:54.25M 2015-11-10T10:01:42.153Z|I-OCEAN7-304-XXXX| 25.02 12.603 39.091 33.563 1497.5582 10:01:54.44M 2015-11-10T10:01:42.358Z|I-OCEAN7-304-XXXX| 24.99 12.602 39.090 33.562 1497.5566 10:01:54.64M 2015-11-10T10:01:42.558Z|I-OCEAN7-304-XXXX| 25.00 12.602 39.089 33.561 1497.5544 10:01:54.83M 2015-11-10T10:01:42.763Z|I-OCEAN7-304-XXXX| 25.04 12.602 39.090 33.562 1497.5552 10:01:55.05M 2015-11-10T10:01:42.968Z|I-OCEAN7-304-XXXX| 25.06 12.602 39.104 33.575 1497.5706 10:01:55.25M 2015-11-10T10:01:43.173Z|I-OCEAN7-304-XXXX| 25.07 12.601 39.105 33.576 1497.5718 10:01:55.45M 2015-11-10T10:01:43.373Z|I-OCEAN7-304-XXXX| 25.10 12.601 39.106 33.578 1497.5736 10:01:55.65M 2015-11-10T10:01:43.573Z|I-OCEAN7-304-XXXX| 25.10 12.601 39.108 33.579 1497.5757 10:01:55.85M 2015-11-10T10:01:43.778Z|I-OCEAN7-304-XXXX| 25.15 12.602 39.109 33.580 1497.5785 10:01:56.07M 2015-11-10T10:01:43.983Z|I-OCEAN7-304-XXXX| 25.16 12.602 39.118 33.588 1497.5892 10:01:56.27M 2015-11-10T10:01:44.183Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.118 33.589 1497.5911 10:01:56.47M 2015-11-10T10:01:44.388Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.119 33.589 1497.5901 10:01:56.66M 2015-11-10T10:01:44.593Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.126 33.596 1497.5985 10:01:56.86M 2015-11-10T10:01:44.793Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.126 33.597 1497.5988 10:01:57.08M 2015-11-10T10:01:44.998Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.127 33.597 1497.5992 10:01:57.28M 2015-11-10T10:01:45.203Z|I-OCEAN7-304-XXXX| 25.07 12.602 39.134 33.604 1497.6072 10:01:57.48M 2015-11-10T10:01:45.398Z|I-OCEAN7-304-XXXX| 25.10 12.603 39.134 33.604 1497.6084 10:01:57.68M 2015-11-10T10:01:45.608Z|I-OCEAN7-304-XXXX| 25.10 12.603 39.135 33.604 1497.6101 10:01:57.88M 2015-11-10T10:01:45.808Z|I-OCEAN7-304-XXXX| 25.07 12.603 39.130 33.599 1497.6056 10:01:58.10M 2015-11-10T10:01:46.013Z|I-OCEAN7-304-XXXX| 25.03 12.604 39.130 33.598 1497.6051 10:01:58.30M 2015-11-10T10:01:46.233Z|I-OCEAN7-304-XXXX| 24.99 12.604 39.126 33.595 1497.6010 10:01:58.50M 2015-11-10T10:01:46.419Z|I-OCEAN7-304-XXXX| 24.93 12.604 39.125 33.593 1497.5985 10:01:58.71M 2015-11-10T10:01:46.623Z|I-OCEAN7-304-XXXX| 24.92 12.604 39.123 33.592 1497.5972 10:01:58.89M 2015-11-10T10:01:46.823Z|I-OCEAN7-304-XXXX| 24.90 12.604 39.122 33.591 1497.5952 10:01:59.11M 2015-11-10T10:01:47.028Z|I-OCEAN7-304-XXXX| 24.87 12.604 39.122 33.591 1497.5930 10:01:59.31M 2015-11-10T10:01:47.228Z|I-OCEAN7-304-XXXX| 24.83 12.603 39.121 33.590 1497.5905 10:01:59.51M 2015-11-10T10:01:47.434Z|I-OCEAN7-304-XXXX| 24.84 12.604 39.120 33.589 1497.5900 10:01:59.71M 2015-11-10T10:01:47.639Z|I-OCEAN7-304-XXXX| 24.84 12.604 39.119 33.588 1497.5889 10:01:59.91M 2015-11-10T10:01:47.839Z|I-OCEAN7-304-XXXX| 24.85 12.604 39.119 33.589 1497.5900 10:02:00.13M 2015-11-10T10:01:48.044Z|I-OCEAN7-304-XXXX| 24.82 12.604 39.120 33.589 1497.5905 10:02:00.33M 2015-11-10T10:01:48.244Z|I-OCEAN7-304-XXXX| 24.83 12.604 39.120 33.590 1497.5911 10:02:00.52M 2015-11-10T10:01:48.448Z|I-OCEAN7-304-XXXX| 24.83 12.603 39.121 33.590 1497.5912 10:02:00.72M 2015-11-10T10:01:48.648Z|I-OCEAN7-304-XXXX| 24.81 12.603 39.121 33.590 1497.5896 10:02:00.92M 2015-11-10T10:01:48.854Z|I-OCEAN7-304-XXXX| 24.81 12.603 39.121 33.591 1497.5889 10:02:01.14M 2015-11-10T10:01:49.058Z|I-OCEAN7-304-XXXX| 24.88 12.602 39.121 33.591 1497.5894 10:02:01.34M 2015-11-10T10:01:49.259Z|I-OCEAN7-304-XXXX| 24.88 12.602 39.129 33.599 1497.5978 10:02:01.54M 2015-11-10T10:01:49.464Z|I-OCEAN7-304-XXXX| 24.89 12.602 39.130 33.600 1497.5978 10:02:01.74M 2015-11-10T10:01:49.664Z|I-OCEAN7-304-XXXX| 24.89 12.601 39.128 33.599 1497.5946 10:02:01.94M 2015-11-10T10:01:49.869Z|I-OCEAN7-304-XXXX| 24.95 12.601 39.127 33.598 1497.5942 10:02:02.16M 2015-11-10T10:01:50.074Z|I-OCEAN7-304-XXXX| 25.01 12.601 39.126 33.597 1497.5950 10:02:02.36M 2015-11-10T10:01:50.279Z|I-OCEAN7-304-XXXX| 25.00 12.601 39.125 33.596 1497.5936 10:02:02.55M 2015-11-10T10:01:50.479Z|I-OCEAN7-304-XXXX| 25.05 12.601 39.125 33.596 1497.5934 10:02:02.75M 2015-11-10T10:01:50.699Z|I-OCEAN7-304-XXXX| 25.08 12.601 39.124 33.596 1497.5935 10:02:02.95M 2015-11-10T10:01:50.884Z|I-OCEAN7-304-XXXX| 25.08 12.601 39.124 33.595 1497.5928 10:02:03.19M 2015-11-10T10:01:51.089Z|I-OCEAN7-304-XXXX| 25.08 12.601 39.123 33.594 1497.5916 10:02:03.37M 2015-11-10T10:01:51.290Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.124 33.595 1497.5927 10:02:03.57M 2015-11-10T10:01:51.494Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.125 33.596 1497.5929 10:02:03.77M 2015-11-10T10:01:51.694Z|I-OCEAN7-304-XXXX| 25.10 12.600 39.125 33.597 1497.5931 10:02:03.97M 2015-11-10T10:01:51.899Z|I-OCEAN7-304-XXXX| 25.11 12.600 39.123 33.594 1497.5905 10:02:04.19M 2015-11-10T10:01:52.099Z|I-OCEAN7-304-XXXX| 25.10 12.600 39.122 33.594 1497.5895 10:02:04.39M 2015-11-10T10:01:52.304Z|I-OCEAN7-304-XXXX| 25.10 12.601 39.122 33.594 1497.5897 10:02:04.58M 2015-11-10T10:01:52.509Z|I-OCEAN7-304-XXXX| 25.07 12.601 39.122 33.594 1497.5901 10:02:04.78M 2015-11-10T10:01:52.709Z|I-OCEAN7-304-XXXX| 25.02 12.601 39.123 33.595 1497.5902 10:02:05.00M 2015-11-10T10:01:52.914Z|I-OCEAN7-304-XXXX| 25.04 12.601 39.123 33.595 1497.5903 10:02:05.20M 2015-11-10T10:01:53.119Z|I-OCEAN7-304-XXXX| 24.98 12.600 39.123 33.595 1497.5894 10:02:05.40M 2015-11-10T10:01:53.319Z|I-OCEAN7-304-XXXX| 25.00 12.600 39.124 33.596 1497.5900 10:02:05.60M 2015-11-10T10:01:53.524Z|I-OCEAN7-304-XXXX| 25.00 12.600 39.126 33.597 1497.5918 10:02:05.80M 2015-11-10T10:01:53.729Z|I-OCEAN7-304-XXXX| 24.94 12.600 39.128 33.600 1497.5928 10:02:06.02M 2015-11-10T10:01:53.929Z|I-OCEAN7-304-XXXX| 24.96 12.600 39.130 33.602 1497.5955 10:02:06.22M 2015-11-10T10:01:54.134Z|I-OCEAN7-304-XXXX| 24.97 12.600 39.132 33.604 1497.5967 10:02:06.41M 2015-11-10T10:01:54.339Z|I-OCEAN7-304-XXXX| 24.94 12.599 39.136 33.608 1497.6003 10:02:06.62M 2015-11-10T10:01:54.539Z|I-OCEAN7-304-XXXX| 24.91 12.599 39.135 33.607 1497.5986 10:02:06.81M 2015-11-10T10:01:54.744Z|I-OCEAN7-304-XXXX| 24.86 12.599 39.134 33.607 1497.5968 10:02:07.03M 2015-11-10T10:01:54.949Z|I-OCEAN7-304-XXXX| 24.90 12.599 39.133 33.606 1497.5959 10:02:07.23M 2015-11-10T10:01:55.164Z|I-OCEAN7-304-XXXX| 24.90 12.596 39.129 33.604 1497.5831 10:02:07.43M 2015-11-10T10:01:55.354Z|I-OCEAN7-304-XXXX| 24.90 12.595 39.129 33.605 1497.5824 10:02:07.64M 2015-11-10T10:01:55.554Z|I-OCEAN7-304-XXXX| 24.93 12.595 39.129 33.605 1497.5824 10:02:07.83M 2015-11-10T10:01:55.759Z|I-OCEAN7-304-XXXX| 24.93 12.595 39.129 33.605 1497.5819 10:02:08.05M 2015-11-10T10:01:55.959Z|I-OCEAN7-304-XXXX| 24.93 12.595 39.128 33.604 1497.5814 10:02:08.25M 2015-11-10T10:01:56.164Z|I-OCEAN7-304-XXXX| 24.94 12.595 39.128 33.605 1497.5817 10:02:08.45M 2015-11-10T10:01:56.369Z|I-OCEAN7-304-XXXX| 24.94 12.595 39.131 33.607 1497.5850 10:02:08.64M 2015-11-10T10:01:56.569Z|I-OCEAN7-304-XXXX| 24.96 12.595 39.131 33.607 1497.5864 10:02:08.84M 2015-11-10T10:01:56.774Z|I-OCEAN7-304-XXXX| 24.96 12.596 39.133 33.608 1497.5897 10:02:09.06M 2015-11-10T10:01:56.974Z|I-OCEAN7-304-XXXX| 25.01 12.597 39.134 33.608 1497.5934 10:02:09.26M 2015-11-10T10:01:57.179Z|I-OCEAN7-304-XXXX| 25.01 12.598 39.134 33.608 1497.5953 10:02:09.46M 2015-11-10T10:01:57.379Z|I-OCEAN7-304-XXXX| 25.05 12.598 39.134 33.607 1497.5978 10:02:09.66M 2015-11-10T10:01:57.584Z|I-OCEAN7-304-XXXX| 25.05 12.599 39.133 33.606 1497.5990 10:02:09.86M 2015-11-10T10:01:57.784Z|I-OCEAN7-304-XXXX| 25.03 12.600 39.133 33.605 1497.6001 10:02:10.08M 2015-11-10T10:01:57.989Z|I-OCEAN7-304-XXXX| 25.03 12.601 39.134 33.605 1497.6025 10:02:10.27M 2015-11-10T10:01:58.194Z|I-OCEAN7-304-XXXX| 25.07 12.602 39.134 33.604 1497.6049 10:02:10.48M 2015-11-10T10:01:58.399Z|I-OCEAN7-304-XXXX| 25.07 12.602 39.132 33.602 1497.6053 10:02:10.67M 2015-11-10T10:01:58.599Z|I-OCEAN7-304-XXXX| 25.08 12.603 39.132 33.601 1497.6064 10:02:10.87M 2015-11-10T10:01:58.804Z|I-OCEAN7-304-XXXX| 25.08 12.603 39.132 33.601 1497.6079 10:02:11.09M 2015-11-10T10:01:59.004Z|I-OCEAN7-304-XXXX| 25.08 12.604 39.133 33.602 1497.6097 10:02:11.29M 2015-11-10T10:01:59.209Z|I-OCEAN7-304-XXXX| 25.11 12.604 39.133 33.601 1497.6100 10:02:11.49M 2015-11-10T10:01:59.414Z|I-OCEAN7-304-XXXX| 25.10 12.604 39.133 33.601 1497.6093 10:02:11.69M 2015-11-10T10:01:59.629Z|I-OCEAN7-304-XXXX| 25.06 12.604 39.132 33.601 1497.6078 10:02:11.89M 2015-11-10T10:01:59.814Z|I-OCEAN7-304-XXXX| 25.06 12.603 39.132 33.601 1497.6073 10:02:12.12M