2015-11-10T10:00:00.194Z|I-OCEAN7-304-XXXX| 24.90 12.587 39.068 33.554 1497.4952 10:00:12.47M 2015-11-10T10:00:00.399Z|I-OCEAN7-304-XXXX| 24.87 12.588 39.068 33.553 1497.4945 10:00:12.67M 2015-11-10T10:00:00.604Z|I-OCEAN7-304-XXXX| 24.84 12.588 39.070 33.555 1497.4968 10:00:12.87M 2015-11-10T10:00:00.804Z|I-OCEAN7-304-XXXX| 24.84 12.588 39.070 33.556 1497.4971 10:00:13.09M 2015-11-10T10:00:01.009Z|I-OCEAN7-304-XXXX| 24.81 12.588 39.071 33.556 1497.4979 10:00:13.29M 2015-11-10T10:00:01.214Z|I-OCEAN7-304-XXXX| 24.80 12.588 39.069 33.554 1497.4958 10:00:13.49M 2015-11-10T10:00:01.414Z|I-OCEAN7-304-XXXX| 24.75 12.588 39.069 33.554 1497.4958 10:00:13.69M 2015-11-10T10:00:01.619Z|I-OCEAN7-304-XXXX| 24.75 12.589 39.073 33.558 1497.5013 10:00:13.88M 2015-11-10T10:00:01.819Z|I-OCEAN7-304-XXXX| 24.80 12.589 39.075 33.559 1497.5039 10:00:14.10M 2015-11-10T10:00:02.050Z|I-OCEAN7-304-XXXX| 24.79 12.589 39.076 33.560 1497.5066 10:00:14.30M 2015-11-10T10:00:02.229Z|I-OCEAN7-304-XXXX| 24.79 12.590 39.079 33.563 1497.5114 10:00:14.50M 2015-11-10T10:00:02.429Z|I-OCEAN7-304-XXXX| 24.76 12.590 39.079 33.561 1497.5115 10:00:14.70M 2015-11-10T10:00:02.629Z|I-OCEAN7-304-XXXX| 24.80 12.591 39.077 33.560 1497.5117 10:00:14.90M 2015-11-10T10:00:02.834Z|I-OCEAN7-304-XXXX| 24.80 12.591 39.077 33.559 1497.5125 10:00:15.12M 2015-11-10T10:00:03.050Z|I-OCEAN7-304-XXXX| 24.83 12.592 39.076 33.558 1497.5129 10:00:15.32M 2015-11-10T10:00:03.239Z|I-OCEAN7-304-XXXX| 24.82 12.592 39.076 33.557 1497.5132 10:00:15.51M 2015-11-10T10:00:03.459Z|I-OCEAN7-304-XXXX| 24.82 12.592 39.075 33.556 1497.5135 10:00:15.72M 2015-11-10T10:00:03.644Z|I-OCEAN7-304-XXXX| 24.82 12.593 39.080 33.561 1497.5198 10:00:15.93M 2015-11-10T10:00:03.849Z|I-OCEAN7-304-XXXX| 24.81 12.593 39.081 33.561 1497.5210 10:00:16.13M 2015-11-10T10:00:04.054Z|I-OCEAN7-304-XXXX| 24.82 12.593 39.082 33.562 1497.5233 10:00:16.33M 2015-11-10T10:00:04.254Z|I-OCEAN7-304-XXXX| 24.83 12.594 39.083 33.563 1497.5255 10:00:16.53M 2015-11-10T10:00:04.459Z|I-OCEAN7-304-XXXX| 24.84 12.594 39.084 33.564 1497.5276 10:00:16.73M 2015-11-10T10:00:04.659Z|I-OCEAN7-304-XXXX| 24.90 12.594 39.086 33.565 1497.5316 10:00:16.93M 2015-11-10T10:00:04.864Z|I-OCEAN7-304-XXXX| 24.90 12.595 39.088 33.567 1497.5344 10:00:17.15M 2015-11-10T10:00:05.064Z|I-OCEAN7-304-XXXX| 24.89 12.595 39.089 33.568 1497.5364 10:00:17.35M 2015-11-10T10:00:05.269Z|I-OCEAN7-304-XXXX| 24.88 12.595 39.090 33.568 1497.5372 10:00:17.54M 2015-11-10T10:00:05.474Z|I-OCEAN7-304-XXXX| 24.86 12.596 39.091 33.568 1497.5388 10:00:17.74M 2015-11-10T10:00:05.679Z|I-OCEAN7-304-XXXX| 24.86 12.596 39.091 33.569 1497.5400 10:00:17.94M 2015-11-10T10:00:05.879Z|I-OCEAN7-304-XXXX| 24.84 12.596 39.092 33.569 1497.5410 10:00:18.16M 2015-11-10T10:00:06.084Z|I-OCEAN7-304-XXXX| 24.88 12.596 39.093 33.570 1497.5431 10:00:18.36M 2015-11-10T10:00:06.289Z|I-OCEAN7-304-XXXX| 24.88 12.596 39.091 33.568 1497.5413 10:00:18.56M 2015-11-10T10:00:06.489Z|I-OCEAN7-304-XXXX| 24.87 12.596 39.091 33.568 1497.5402 10:00:18.76M 2015-11-10T10:00:06.694Z|I-OCEAN7-304-XXXX| 24.91 12.596 39.091 33.568 1497.5411 10:00:18.96M 2015-11-10T10:00:06.894Z|I-OCEAN7-304-XXXX| 24.94 12.596 39.090 33.567 1497.5411 10:00:19.18M 2015-11-10T10:00:07.099Z|I-OCEAN7-304-XXXX| 24.94 12.596 39.094 33.571 1497.5454 10:00:19.38M 2015-11-10T10:00:07.299Z|I-OCEAN7-304-XXXX| 24.95 12.596 39.095 33.572 1497.5464 10:00:19.58M 2015-11-10T10:00:07.504Z|I-OCEAN7-304-XXXX| 24.95 12.596 39.096 33.573 1497.5471 10:00:19.77M 2015-11-10T10:00:07.709Z|I-OCEAN7-304-XXXX| 24.98 12.596 39.096 33.573 1497.5477 10:00:19.97M 2015-11-10T10:00:07.929Z|I-OCEAN7-304-XXXX| 24.98 12.596 39.097 33.574 1497.5479 10:00:20.19M 2015-11-10T10:00:08.114Z|I-OCEAN7-304-XXXX| 25.03 12.596 39.096 33.573 1497.5477 10:00:20.41M 2015-11-10T10:00:08.329Z|I-OCEAN7-304-XXXX| 25.03 12.596 39.096 33.573 1497.5480 10:00:20.59M 2015-11-10T10:00:08.519Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.094 33.572 1497.5461 10:00:20.79M 2015-11-10T10:00:08.724Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.089 33.567 1497.5415 10:00:21.01M 2015-11-10T10:00:08.924Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.090 33.568 1497.5428 10:00:21.21M 2015-11-10T10:00:09.129Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.091 33.568 1497.5438 10:00:21.40M 2015-11-10T10:00:09.329Z|I-OCEAN7-304-XXXX| 25.14 12.596 39.092 33.569 1497.5444 10:00:21.61M 2015-11-10T10:00:09.534Z|I-OCEAN7-304-XXXX| 25.17 12.595 39.093 33.570 1497.5459 10:00:21.80M 2015-11-10T10:00:09.739Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.092 33.570 1497.5454 10:00:22.03M 2015-11-10T10:00:09.939Z|I-OCEAN7-304-XXXX| 25.16 12.595 39.092 33.569 1497.5447 10:00:22.22M 2015-11-10T10:00:10.144Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.092 33.569 1497.5450 10:00:22.42M 2015-11-10T10:00:10.344Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.092 33.569 1497.5457 10:00:22.62M 2015-11-10T10:00:10.549Z|I-OCEAN7-304-XXXX| 25.14 12.596 39.091 33.568 1497.5448 10:00:22.82M 2015-11-10T10:00:10.749Z|I-OCEAN7-304-XXXX| 25.15 12.596 39.095 33.572 1497.5496 10:00:23.04M 2015-11-10T10:00:10.954Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.096 33.573 1497.5498 10:00:23.24M 2015-11-10T10:00:11.169Z|I-OCEAN7-304-XXXX| 25.14 12.596 39.096 33.573 1497.5507 10:00:23.44M 2015-11-10T10:00:11.359Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.096 33.573 1497.5491 10:00:23.64M 2015-11-10T10:00:11.564Z|I-OCEAN7-304-XXXX| 25.08 12.596 39.096 33.574 1497.5492 10:00:23.83M 2015-11-10T10:00:11.769Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.088 33.566 1497.5383 10:00:24.05M 2015-11-10T10:00:11.970Z|I-OCEAN7-304-XXXX| 24.98 12.595 39.087 33.565 1497.5369 10:00:24.25M 2015-11-10T10:00:12.175Z|I-OCEAN7-304-XXXX| 24.98 12.595 39.086 33.564 1497.5355 10:00:24.45M 2015-11-10T10:00:12.395Z|I-OCEAN7-304-XXXX| 24.96 12.595 39.076 33.554 1497.5231 10:00:24.65M 2015-11-10T10:00:12.579Z|I-OCEAN7-304-XXXX| 24.90 12.596 39.076 33.554 1497.5229 10:00:24.87M 2015-11-10T10:00:12.784Z|I-OCEAN7-304-XXXX| 24.90 12.596 39.076 33.555 1497.5234 10:00:25.07M 2015-11-10T10:00:12.990Z|I-OCEAN7-304-XXXX| 24.86 12.596 39.076 33.555 1497.5231 10:00:25.27M 2015-11-10T10:00:13.190Z|I-OCEAN7-304-XXXX| 24.84 12.596 39.077 33.555 1497.5229 10:00:25.47M 2015-11-10T10:00:13.395Z|I-OCEAN7-304-XXXX| 24.81 12.595 39.077 33.556 1497.5225 10:00:25.67M 2015-11-10T10:00:13.595Z|I-OCEAN7-304-XXXX| 24.77 12.595 39.085 33.564 1497.5305 10:00:25.86M 2015-11-10T10:00:13.799Z|I-OCEAN7-304-XXXX| 24.77 12.595 39.086 33.564 1497.5314 10:00:26.08M 2015-11-10T10:00:13.999Z|I-OCEAN7-304-XXXX| 24.77 12.595 39.087 33.565 1497.5330 10:00:26.28M 2015-11-10T10:00:14.199Z|I-OCEAN7-304-XXXX| 24.77 12.595 39.089 33.567 1497.5342 10:00:26.48M 2015-11-10T10:00:14.404Z|I-OCEAN7-304-XXXX| 24.77 12.595 39.090 33.568 1497.5358 10:00:26.68M 2015-11-10T10:00:14.610Z|I-OCEAN7-304-XXXX| 24.78 12.595 39.091 33.569 1497.5366 10:00:26.88M 2015-11-10T10:00:14.815Z|I-OCEAN7-304-XXXX| 24.78 12.595 39.094 33.572 1497.5406 10:00:27.10M 2015-11-10T10:00:15.020Z|I-OCEAN7-304-XXXX| 24.77 12.595 39.093 33.571 1497.5383 10:00:27.30M 2015-11-10T10:00:15.220Z|I-OCEAN7-304-XXXX| 24.80 12.595 39.092 33.570 1497.5377 10:00:27.50M 2015-11-10T10:00:15.425Z|I-OCEAN7-304-XXXX| 24.83 12.595 39.091 33.569 1497.5381 10:00:27.69M 2015-11-10T10:00:15.625Z|I-OCEAN7-304-XXXX| 24.87 12.595 39.091 33.569 1497.5393 10:00:27.89M 2015-11-10T10:00:15.830Z|I-OCEAN7-304-XXXX| 24.88 12.595 39.092 33.570 1497.5397 10:00:28.11M 2015-11-10T10:00:16.030Z|I-OCEAN7-304-XXXX| 24.88 12.595 39.092 33.570 1497.5392 10:00:28.31M 2015-11-10T10:00:16.235Z|I-OCEAN7-304-XXXX| 24.97 12.595 39.091 33.569 1497.5400 10:00:28.51M 2015-11-10T10:00:16.440Z|I-OCEAN7-304-XXXX| 25.00 12.595 39.091 33.568 1497.5399 10:00:28.71M 2015-11-10T10:00:16.640Z|I-OCEAN7-304-XXXX| 25.04 12.595 39.091 33.569 1497.5408 10:00:28.91M 2015-11-10T10:00:16.860Z|I-OCEAN7-304-XXXX| 25.04 12.595 39.099 33.576 1497.5493 10:00:29.13M 2015-11-10T10:00:17.050Z|I-OCEAN7-304-XXXX| 25.05 12.595 39.099 33.577 1497.5502 10:00:29.34M 2015-11-10T10:00:17.245Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.095 33.573 1497.5472 10:00:29.53M 2015-11-10T10:00:17.455Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.095 33.573 1497.5472 10:00:29.72M 2015-11-10T10:00:17.655Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.094 33.572 1497.5468 10:00:29.92M 2015-11-10T10:00:17.860Z|I-OCEAN7-304-XXXX| 25.10 12.595 39.094 33.572 1497.5465 10:00:30.14M 2015-11-10T10:00:18.060Z|I-OCEAN7-304-XXXX| 25.10 12.595 39.090 33.568 1497.5416 10:00:30.34M 2015-11-10T10:00:18.265Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.090 33.568 1497.5409 10:00:30.54M 2015-11-10T10:00:18.465Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.090 33.568 1497.5404 10:00:30.74M 2015-11-10T10:00:18.670Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.090 33.568 1497.5398 10:00:30.94M 2015-11-10T10:00:18.875Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.089 33.567 1497.5389 10:00:31.16M 2015-11-10T10:00:19.080Z|I-OCEAN7-304-XXXX| 25.06 12.592 39.088 33.569 1497.5309 10:00:31.36M 2015-11-10T10:00:19.280Z|I-OCEAN7-304-XXXX| 24.99 12.592 39.088 33.569 1497.5289 10:00:31.56M 2015-11-10T10:00:19.489Z|I-OCEAN7-304-XXXX| 24.95 12.591 39.088 33.569 1497.5271 10:00:31.76M 2015-11-10T10:00:19.685Z|I-OCEAN7-304-XXXX| 24.91 12.591 39.088 33.569 1497.5265 10:00:31.95M 2015-11-10T10:00:19.890Z|I-OCEAN7-304-XXXX| 24.91 12.591 39.088 33.569 1497.5253 10:00:32.17M 2015-11-10T10:00:20.090Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.087 33.569 1497.5236 10:00:32.37M 2015-11-10T10:00:20.295Z|I-OCEAN7-304-XXXX| 24.86 12.590 39.087 33.569 1497.5214 10:00:32.57M 2015-11-10T10:00:20.500Z|I-OCEAN7-304-XXXX| 24.80 12.590 39.089 33.572 1497.5228 10:00:32.77M 2015-11-10T10:00:20.700Z|I-OCEAN7-304-XXXX| 24.73 12.590 39.090 33.572 1497.5226 10:00:32.97M 2015-11-10T10:00:20.905Z|I-OCEAN7-304-XXXX| 24.69 12.590 39.089 33.572 1497.5216 10:00:33.19M 2015-11-10T10:00:21.110Z|I-OCEAN7-304-XXXX| 24.73 12.590 39.089 33.572 1497.5225 10:00:33.38M 2015-11-10T10:00:21.330Z|I-OCEAN7-304-XXXX| 24.72 12.591 39.089 33.571 1497.5234 10:00:33.58M 2015-11-10T10:00:21.515Z|I-OCEAN7-304-XXXX| 24.69 12.591 39.090 33.572 1497.5244 10:00:33.80M 2015-11-10T10:00:21.715Z|I-OCEAN7-304-XXXX| 24.68 12.591 39.090 33.572 1497.5256 10:00:34.00M 2015-11-10T10:00:21.915Z|I-OCEAN7-304-XXXX| 24.68 12.592 39.091 33.572 1497.5271 10:00:34.20M 2015-11-10T10:00:22.125Z|I-OCEAN7-304-XXXX| 24.68 12.592 39.091 33.572 1497.5278 10:00:34.40M 2015-11-10T10:00:22.330Z|I-OCEAN7-304-XXXX| 24.72 12.592 39.090 33.571 1497.5282 10:00:34.60M 2015-11-10T10:00:22.525Z|I-OCEAN7-304-XXXX| 24.77 12.592 39.090 33.571 1497.5284 10:00:34.80M 2015-11-10T10:00:22.770Z|I-OCEAN7-304-XXXX| 24.77 12.592 39.089 33.570 1497.5277 10:00:35.02M 2015-11-10T10:00:22.930Z|I-OCEAN7-304-XXXX| 24.80 12.592 39.088 33.569 1497.5278 10:00:35.22M 2015-11-10T10:00:23.140Z|I-OCEAN7-304-XXXX| 24.80 12.592 39.088 33.569 1497.5276 10:00:35.41M 2015-11-10T10:00:23.340Z|I-OCEAN7-304-XXXX| 24.84 12.592 39.093 33.573 1497.5341 10:00:35.62M 2015-11-10T10:00:23.545Z|I-OCEAN7-304-XXXX| 24.89 12.592 39.094 33.574 1497.5350 10:00:35.81M 2015-11-10T10:00:23.745Z|I-OCEAN7-304-XXXX| 24.93 12.592 39.094 33.574 1497.5355 10:00:36.03M 2015-11-10T10:00:23.950Z|I-OCEAN7-304-XXXX| 24.93 12.592 39.093 33.574 1497.5355 10:00:36.23M 2015-11-10T10:00:24.155Z|I-OCEAN7-304-XXXX| 24.98 12.592 39.093 33.574 1497.5353 10:00:36.43M 2015-11-10T10:00:24.370Z|I-OCEAN7-304-XXXX| 25.03 12.592 39.093 33.574 1497.5359 10:00:36.63M 2015-11-10T10:00:24.560Z|I-OCEAN7-304-XXXX| 25.07 12.592 39.093 33.574 1497.5369 10:00:36.83M 2015-11-10T10:00:24.765Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.093 33.573 1497.5361 10:00:37.05M 2015-11-10T10:00:24.965Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.092 33.573 1497.5349 10:00:37.25M 2015-11-10T10:00:25.170Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.091 33.572 1497.5334 10:00:37.45M 2015-11-10T10:00:25.370Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.089 33.571 1497.5332 10:00:37.65M 2015-11-10T10:00:25.575Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.088 33.569 1497.5321 10:00:37.84M 2015-11-10T10:00:25.795Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.087 33.568 1497.5304 10:00:38.06M 2015-11-10T10:00:25.980Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.085 33.567 1497.5282 10:00:38.28M 2015-11-10T10:00:26.185Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.085 33.566 1497.5276 10:00:38.46M 2015-11-10T10:00:26.385Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.084 33.566 1497.5280 10:00:38.66M 2015-11-10T10:00:26.585Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.083 33.565 1497.5280 10:00:38.86M 2015-11-10T10:00:26.795Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.083 33.565 1497.5284 10:00:39.08M 2015-11-10T10:00:26.995Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.084 33.566 1497.5299 10:00:39.28M 2015-11-10T10:00:27.200Z|I-OCEAN7-304-XXXX| 25.27 12.592 39.086 33.567 1497.5310 10:00:39.48M 2015-11-10T10:00:27.400Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.086 33.567 1497.5311 10:00:39.68M 2015-11-10T10:00:27.605Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.086 33.567 1497.5300 10:00:39.87M 2015-11-10T10:00:27.812Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.086 33.567 1497.5303 10:00:40.09M 2015-11-10T10:00:28.013Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.086 33.567 1497.5299 10:00:40.29M 2015-11-10T10:00:28.215Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.091 33.572 1497.5356 10:00:40.49M 2015-11-10T10:00:28.415Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.091 33.572 1497.5356 10:00:40.69M 2015-11-10T10:00:28.621Z|I-OCEAN7-304-XXXX| 25.06 12.592 39.091 33.571 1497.5344 10:00:40.89M 2015-11-10T10:00:28.820Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.090 33.570 1497.5331 10:00:41.11M 2015-11-10T10:00:29.025Z|I-OCEAN7-304-XXXX| 24.97 12.593 39.092 33.572 1497.5365 10:00:41.31M 2015-11-10T10:00:29.225Z|I-OCEAN7-304-XXXX| 24.93 12.593 39.092 33.572 1497.5369 10:00:41.51M 2015-11-10T10:00:29.435Z|I-OCEAN7-304-XXXX| 24.93 12.593 39.092 33.571 1497.5364 10:00:41.70M 2015-11-10T10:00:29.635Z|I-OCEAN7-304-XXXX| 24.86 12.593 39.095 33.574 1497.5389 10:00:41.90M 2015-11-10T10:00:29.840Z|I-OCEAN7-304-XXXX| 24.82 12.594 39.096 33.575 1497.5397 10:00:42.12M 2015-11-10T10:00:30.040Z|I-OCEAN7-304-XXXX| 24.76 12.594 39.097 33.576 1497.5399 10:00:42.32M 2015-11-10T10:00:30.260Z|I-OCEAN7-304-XXXX| 24.70 12.594 39.097 33.576 1497.5398 10:00:42.52M 2015-11-10T10:00:30.445Z|I-OCEAN7-304-XXXX| 24.70 12.594 39.098 33.577 1497.5403 10:00:42.74M 2015-11-10T10:00:30.650Z|I-OCEAN7-304-XXXX| 24.66 12.593 39.099 33.578 1497.5403 10:00:42.92M 2015-11-10T10:00:30.853Z|I-OCEAN7-304-XXXX| 24.62 12.593 39.099 33.578 1497.5398 10:00:43.14M 2015-11-10T10:00:31.055Z|I-OCEAN7-304-XXXX| 24.62 12.593 39.100 33.579 1497.5409 10:00:43.33M 2015-11-10T10:00:31.255Z|I-OCEAN7-304-XXXX| 24.62 12.594 39.100 33.579 1497.5414 10:00:43.53M 2015-11-10T10:00:31.460Z|I-OCEAN7-304-XXXX| 24.59 12.594 39.100 33.579 1497.5415 10:00:43.73M 2015-11-10T10:00:31.665Z|I-OCEAN7-304-XXXX| 24.56 12.594 39.101 33.579 1497.5424 10:00:43.93M 2015-11-10T10:00:31.865Z|I-OCEAN7-304-XXXX| 24.54 12.594 39.101 33.579 1497.5425 10:00:44.15M 2015-11-10T10:00:32.070Z|I-OCEAN7-304-XXXX| 24.54 12.594 39.101 33.579 1497.5419 10:00:44.35M 2015-11-10T10:00:32.275Z|I-OCEAN7-304-XXXX| 24.54 12.594 39.100 33.579 1497.5414 10:00:44.55M 2015-11-10T10:00:32.480Z|I-OCEAN7-304-XXXX| 24.56 12.595 39.100 33.578 1497.5424 10:00:44.75M 2015-11-10T10:00:32.680Z|I-OCEAN7-304-XXXX| 24.59 12.594 39.100 33.579 1497.5431 10:00:44.95M 2015-11-10T10:00:32.885Z|I-OCEAN7-304-XXXX| 24.59 12.595 39.099 33.578 1497.5422 10:00:45.17M 2015-11-10T10:00:33.300Z|I-OCEAN7-304-XXXX| 24.64 12.595 39.099 33.577 1497.5431 10:00:45.37M 2015-11-10T10:00:33.300Z|I-OCEAN7-304-XXXX| 24.68 12.595 39.093 33.571 1497.5378 10:00:45.66M 2015-11-10T10:00:33.505Z|I-OCEAN7-304-XXXX| 24.73 12.595 39.093 33.570 1497.5389 10:00:45.78M 2015-11-10T10:00:33.705Z|I-OCEAN7-304-XXXX| 24.78 12.596 39.092 33.570 1497.5406 10:00:46.98M 2015-11-10T10:00:33.910Z|I-OCEAN7-304-XXXX| 24.82 12.597 39.092 33.569 1497.5426 10:00:46.19M 2015-11-10T10:00:34.115Z|I-OCEAN7-304-XXXX| 24.88 12.596 39.097 33.573 1497.5482 10:00:46.39M 2015-11-10T10:00:34.315Z|I-OCEAN7-304-XXXX| 24.90 12.596 39.095 33.572 1497.5465 10:00:46.59M 2015-11-10T10:00:34.515Z|I-OCEAN7-304-XXXX| 24.96 12.596 39.095 33.572 1497.5465 10:00:46.79M 2015-11-10T10:00:34.740Z|I-OCEAN7-304-XXXX| 25.02 12.596 39.094 33.571 1497.5463 10:00:47.01M 2015-11-10T10:00:34.972Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.094 33.571 1497.5468 10:00:47.22M 2015-11-10T10:00:35.133Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.093 33.571 1497.5468 10:00:47.45M 2015-11-10T10:00:35.332Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.093 33.570 1497.5470 10:00:47.61M 2015-11-10T10:00:35.533Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.093 33.570 1497.5468 10:00:47.80M 2015-11-10T10:00:35.735Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.093 33.570 1497.5464 10:00:48.02M 2015-11-10T10:00:35.940Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.093 33.571 1497.5479 10:00:48.22M 2015-11-10T10:00:36.140Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.094 33.572 1497.5487 10:00:48.42M 2015-11-10T10:00:36.345Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.095 33.573 1497.5490 10:00:48.62M 2015-11-10T10:00:36.545Z|I-OCEAN7-304-XXXX| 25.38 12.595 39.095 33.573 1497.5502 10:00:48.82M 2015-11-10T10:00:36.751Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.097 33.575 1497.5510 10:00:49.04M 2015-11-10T10:00:36.956Z|I-OCEAN7-304-XXXX| 25.42 12.594 39.098 33.576 1497.5526 10:00:49.24M 2015-11-10T10:00:37.170Z|I-OCEAN7-304-XXXX| 25.41 12.594 39.097 33.576 1497.5519 10:00:49.44M 2015-11-10T10:00:37.361Z|I-OCEAN7-304-XXXX| 25.38 12.594 39.098 33.576 1497.5519 10:00:49.63M 2015-11-10T10:00:37.565Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.097 33.575 1497.5521 10:00:49.83M 2015-11-10T10:00:37.765Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.097 33.576 1497.5513 10:00:50.05M 2015-11-10T10:00:37.965Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.097 33.576 1497.5511 10:00:50.25M 2015-11-10T10:00:38.171Z|I-OCEAN7-304-XXXX| 25.24 12.595 39.097 33.575 1497.5504 10:00:50.45M 2015-11-10T10:00:38.376Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.096 33.574 1497.5486 10:00:50.65M 2015-11-10T10:00:38.576Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.094 33.572 1497.5465 10:00:50.85M 2015-11-10T10:00:38.786Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.094 33.572 1497.5455 10:00:51.07M 2015-11-10T10:00:38.985Z|I-OCEAN7-304-XXXX| 25.10 12.595 39.094 33.572 1497.5442 10:00:51.27M 2015-11-10T10:00:39.206Z|I-OCEAN7-304-XXXX| 25.05 12.595 39.094 33.572 1497.5433 10:00:51.47M 2015-11-10T10:00:39.391Z|I-OCEAN7-304-XXXX| 24.97 12.595 39.093 33.571 1497.5414 10:00:51.68M 2015-11-10T10:00:39.596Z|I-OCEAN7-304-XXXX| 24.91 12.594 39.092 33.570 1497.5382 10:00:51.86M 2015-11-10T10:00:39.801Z|I-OCEAN7-304-XXXX| 24.86 12.594 39.091 33.569 1497.5358 10:00:52.08M 2015-11-10T10:00:40.046Z|I-OCEAN7-304-XXXX| 24.81 12.594 39.090 33.569 1497.5338 10:00:52.28M 2015-11-10T10:00:40.206Z|I-OCEAN7-304-XXXX| 24.74 12.594 39.093 33.572 1497.5360 10:00:52.53M 2015-11-10T10:00:40.406Z|I-OCEAN7-304-XXXX| 24.72 12.594 39.107 33.586 1497.5505 10:00:52.68M 2015-11-10T10:00:40.649Z|I-OCEAN7-304-XXXX| 24.63 12.594 39.108 33.586 1497.5500 10:00:52.88M 2015-11-10T10:00:40.813Z|I-OCEAN7-304-XXXX| 24.62 12.593 39.108 33.587 1497.5498 10:00:53.10M 2015-11-10T10:00:41.013Z|I-OCEAN7-304-XXXX| 24.58 12.593 39.108 33.587 1497.5488 10:00:53.30M 2015-11-10T10:00:41.216Z|I-OCEAN7-304-XXXX| 24.58 12.593 39.111 33.590 1497.5515 10:00:53.49M 2015-11-10T10:00:41.450Z|I-OCEAN7-304-XXXX| 24.59 12.593 39.110 33.590 1497.5509 10:00:53.69M 2015-11-10T10:00:41.626Z|I-OCEAN7-304-XXXX| 24.57 12.593 39.110 33.589 1497.5497 10:00:53.89M 2015-11-10T10:00:41.831Z|I-OCEAN7-304-XXXX| 24.61 12.593 39.109 33.588 1497.5497 10:00:54.11M 2015-11-10T10:00:42.031Z|I-OCEAN7-304-XXXX| 24.66 12.593 39.108 33.587 1497.5485 10:00:54.31M 2015-11-10T10:00:42.236Z|I-OCEAN7-304-XXXX| 24.66 12.593 39.106 33.586 1497.5464 10:00:54.51M 2015-11-10T10:00:42.436Z|I-OCEAN7-304-XXXX| 24.67 12.592 39.105 33.585 1497.5450 10:00:54.71M 2015-11-10T10:00:42.641Z|I-OCEAN7-304-XXXX| 24.70 12.592 39.104 33.584 1497.5444 10:00:54.91M 2015-11-10T10:00:42.846Z|I-OCEAN7-304-XXXX| 24.78 12.592 39.102 33.582 1497.5439 10:00:55.13M 2015-11-10T10:00:43.046Z|I-OCEAN7-304-XXXX| 24.80 12.592 39.099 33.579 1497.5397 10:00:55.33M 2015-11-10T10:00:43.255Z|I-OCEAN7-304-XXXX| 24.87 12.594 39.098 33.577 1497.5437 10:00:55.53M 2015-11-10T10:00:43.456Z|I-OCEAN7-304-XXXX| 24.90 12.594 39.098 33.577 1497.5447 10:00:55.73M 2015-11-10T10:00:43.671Z|I-OCEAN7-304-XXXX| 24.93 12.594 39.099 33.577 1497.5464 10:00:55.93M 2015-11-10T10:00:43.856Z|I-OCEAN7-304-XXXX| 24.97 12.595 39.100 33.578 1497.5486 10:00:56.16M 2015-11-10T10:00:44.061Z|I-OCEAN7-304-XXXX| 25.05 12.595 39.097 33.575 1497.5469 10:00:56.34M 2015-11-10T10:00:44.266Z|I-OCEAN7-304-XXXX| 25.08 12.595 39.097 33.575 1497.5470 10:00:56.54M 2015-11-10T10:00:44.466Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.096 33.574 1497.5464 10:00:56.74M 2015-11-10T10:00:44.671Z|I-OCEAN7-304-XXXX| 25.09 12.595 39.095 33.573 1497.5458 10:00:56.94M 2015-11-10T10:00:44.871Z|I-OCEAN7-304-XXXX| 25.06 12.594 39.095 33.573 1497.5438 10:00:57.16M 2015-11-10T10:00:45.076Z|I-OCEAN7-304-XXXX| 25.07 12.594 39.094 33.573 1497.5426 10:00:57.36M 2015-11-10T10:00:45.276Z|I-OCEAN7-304-XXXX| 25.08 12.594 39.094 33.573 1497.5411 10:00:57.55M 2015-11-10T10:00:45.481Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.092 33.572 1497.5393 10:00:57.75M 2015-11-10T10:00:45.686Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.095 33.575 1497.5419 10:00:57.95M 2015-11-10T10:00:45.892Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.095 33.575 1497.5404 10:00:58.17M 2015-11-10T10:00:46.092Z|I-OCEAN7-304-XXXX| 25.05 12.592 39.095 33.575 1497.5392 10:00:58.37M 2015-11-10T10:00:46.296Z|I-OCEAN7-304-XXXX| 25.05 12.592 39.095 33.575 1497.5391 10:00:58.57M 2015-11-10T10:00:46.496Z|I-OCEAN7-304-XXXX| 25.05 12.592 39.091 33.572 1497.5339 10:00:58.77M 2015-11-10T10:00:46.701Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.092 33.573 1497.5341 10:00:58.97M 2015-11-10T10:00:46.906Z|I-OCEAN7-304-XXXX| 24.99 12.591 39.091 33.572 1497.5313 10:00:59.19M 2015-11-10T10:00:47.101Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.090 33.571 1497.5309 10:00:59.39M 2015-11-10T10:00:47.306Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.090 33.571 1497.5306 10:00:59.58M 2015-11-10T10:00:47.511Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.089 33.570 1497.5302 10:00:59.78M 2015-11-10T10:00:47.716Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.089 33.570 1497.5302 10:01:00.00M 2015-11-10T10:00:47.921Z|I-OCEAN7-304-XXXX| 25.01 12.592 39.087 33.569 1497.5282 10:01:00.20M 2015-11-10T10:00:48.136Z|I-OCEAN7-304-XXXX| 25.04 12.592 39.087 33.569 1497.5289 10:01:00.40M 2015-11-10T10:00:48.326Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.088 33.569 1497.5286 10:01:00.62M 2015-11-10T10:00:48.526Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.089 33.570 1497.5295 10:01:00.80M 2015-11-10T10:00:48.733Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.089 33.570 1497.5289 10:01:01.02M 2015-11-10T10:00:48.933Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.089 33.571 1497.5300 10:01:01.22M 2015-11-10T10:00:49.136Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.089 33.571 1497.5300 10:01:01.41M 2015-11-10T10:00:49.336Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.090 33.572 1497.5304 10:01:01.61M 2015-11-10T10:00:49.569Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.091 33.573 1497.5317 10:01:01.81M 2015-11-10T10:00:49.746Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.093 33.575 1497.5333 10:01:02.03M 2015-11-10T10:00:49.951Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.087 33.569 1497.5262 10:01:02.23M 2015-11-10T10:00:50.151Z|I-OCEAN7-304-XXXX| 25.03 12.591 39.091 33.572 1497.5302 10:01:02.43M 2015-11-10T10:00:50.356Z|I-OCEAN7-304-XXXX| 25.03 12.591 39.092 33.574 1497.5313 10:01:02.63M 2015-11-10T10:00:50.556Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.103 33.585 1497.5444 10:01:02.83M 2015-11-10T10:00:50.761Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.104 33.585 1497.5438 10:01:03.05M 2015-11-10T10:00:50.961Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.104 33.585 1497.5438 10:01:03.25M 2015-11-10T10:00:51.166Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.103 33.585 1497.5436 10:01:03.44M 2015-11-10T10:00:51.372Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.103 33.584 1497.5430 10:01:03.65M 2015-11-10T10:00:51.576Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.102 33.583 1497.5428 10:01:03.84M 2015-11-10T10:00:51.777Z|I-OCEAN7-304-XXXX| 24.90 12.591 39.101 33.582 1497.5411 10:01:04.06M 2015-11-10T10:00:51.981Z|I-OCEAN7-304-XXXX| 24.88 12.591 39.099 33.580 1497.5392 10:01:04.26M 2015-11-10T10:00:52.181Z|I-OCEAN7-304-XXXX| 24.84 12.591 39.097 33.578 1497.5360 10:01:04.46M 2015-11-10T10:00:52.386Z|I-OCEAN7-304-XXXX| 24.84 12.591 39.089 33.570 1497.5265 10:01:04.66M 2015-11-10T10:00:52.606Z|I-OCEAN7-304-XXXX| 24.87 12.591 39.088 33.569 1497.5254 10:01:04.86M 2015-11-10T10:00:52.791Z|I-OCEAN7-304-XXXX| 24.84 12.591 39.087 33.569 1497.5244 10:01:05.10M 2015-11-10T10:00:52.996Z|I-OCEAN7-304-XXXX| 24.84 12.591 39.087 33.569 1497.5240 10:01:05.28M 2015-11-10T10:00:53.196Z|I-OCEAN7-304-XXXX| 24.84 12.591 39.087 33.569 1497.5244 10:01:05.48M 2015-11-10T10:00:53.401Z|I-OCEAN7-304-XXXX| 24.86 12.591 39.088 33.570 1497.5261 10:01:05.67M 2015-11-10T10:00:53.601Z|I-OCEAN7-304-XXXX| 24.88 12.591 39.089 33.571 1497.5277 10:01:05.87M 2015-11-10T10:00:53.806Z|I-OCEAN7-304-XXXX| 24.88 12.591 39.091 33.572 1497.5297 10:01:06.09M 2015-11-10T10:00:54.013Z|I-OCEAN7-304-XXXX| 24.93 12.591 39.091 33.572 1497.5304 10:01:06.29M 2015-11-10T10:00:54.213Z|I-OCEAN7-304-XXXX| 24.96 12.592 39.097 33.578 1497.5387 10:01:06.49M 2015-11-10T10:00:54.416Z|I-OCEAN7-304-XXXX| 25.01 12.592 39.099 33.579 1497.5411 10:01:06.69M 2015-11-10T10:00:54.627Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.100 33.581 1497.5427 10:01:06.89M 2015-11-10T10:00:54.821Z|I-OCEAN7-304-XXXX| 25.07 12.592 39.101 33.581 1497.5449 10:01:07.11M 2015-11-10T10:00:55.026Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.101 33.581 1497.5468 10:01:07.31M 2015-11-10T10:00:55.226Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.101 33.581 1497.5479 10:01:07.51M 2015-11-10T10:00:55.431Z|I-OCEAN7-304-XXXX| 25.14 12.593 39.102 33.581 1497.5487 10:01:07.71M 2015-11-10T10:00:55.631Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.102 33.582 1497.5510 10:01:07.90M 2015-11-10T10:00:55.836Z|I-OCEAN7-304-XXXX| 25.18 12.593 39.102 33.581 1497.5519 10:01:08.12M 2015-11-10T10:00:56.041Z|I-OCEAN7-304-XXXX| 25.17 12.593 39.102 33.581 1497.5520 10:01:08.32M 2015-11-10T10:00:56.241Z|I-OCEAN7-304-XXXX| 25.18 12.594 39.101 33.580 1497.5516 10:01:08.52M 2015-11-10T10:00:56.446Z|I-OCEAN7-304-XXXX| 25.19 12.594 39.100 33.579 1497.5508 10:01:08.72M 2015-11-10T10:00:56.654Z|I-OCEAN7-304-XXXX| 25.19 12.594 39.097 33.575 1497.5474 10:01:08.92M 2015-11-10T10:00:56.855Z|I-OCEAN7-304-XXXX| 25.19 12.594 39.097 33.575 1497.5482 10:01:09.14M 2015-11-10T10:00:57.071Z|I-OCEAN7-304-XXXX| 25.15 12.595 39.097 33.575 1497.5483 10:01:09.34M 2015-11-10T10:00:57.256Z|I-OCEAN7-304-XXXX| 25.15 12.595 39.097 33.574 1497.5497 10:01:09.55M 2015-11-10T10:00:57.461Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.097 33.574 1497.5508 10:01:09.73M 2015-11-10T10:00:57.661Z|I-OCEAN7-304-XXXX| 25.04 12.596 39.097 33.573 1497.5510 10:01:09.93M 2015-11-10T10:00:57.866Z|I-OCEAN7-304-XXXX| 24.99 12.597 39.097 33.574 1497.5514 10:01:10.15M 2015-11-10T10:00:58.071Z|I-OCEAN7-304-XXXX| 24.94 12.597 39.098 33.574 1497.5522 10:01:10.35M 2015-11-10T10:00:58.277Z|I-OCEAN7-304-XXXX| 24.91 12.597 39.099 33.574 1497.5532 10:01:10.55M 2015-11-10T10:00:58.477Z|I-OCEAN7-304-XXXX| 24.86 12.598 39.097 33.572 1497.5504 10:01:10.75M 2015-11-10T10:00:58.681Z|I-OCEAN7-304-XXXX| 24.79 12.598 39.096 33.572 1497.5491 10:01:10.95M 2015-11-10T10:00:58.886Z|I-OCEAN7-304-XXXX| 24.74 12.598 39.096 33.572 1497.5485 10:01:11.17M 2015-11-10T10:00:59.086Z|I-OCEAN7-304-XXXX| 24.67 12.598 39.106 33.580 1497.5587 10:01:11.37M 2015-11-10T10:00:59.292Z|I-OCEAN7-304-XXXX| 24.64 12.598 39.108 33.582 1497.5608 10:01:11.57M 2015-11-10T10:00:59.492Z|I-OCEAN7-304-XXXX| 24.60 12.598 39.109 33.584 1497.5623 10:01:11.77M 2015-11-10T10:00:59.692Z|I-OCEAN7-304-XXXX| 24.60 12.598 39.112 33.587 1497.5656 10:01:11.96M 2015-11-10T10:00:59.896Z|I-OCEAN7-304-XXXX| 24.60 12.598 39.112 33.586 1497.5648 10:01:12.18M