2015-11-10T09:55:00.116Z|I-OCEAN7-304-XXXX| 24.84 12.546 39.054 33.577 1497.3822 09:55:12.38M 2015-11-10T09:55:00.316Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.055 33.578 1497.3839 09:55:12.58M 2015-11-10T09:55:00.521Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.055 33.578 1497.3838 09:55:12.78M 2015-11-10T09:55:00.726Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.054 33.578 1497.3838 09:55:13.00M 2015-11-10T09:55:00.926Z|I-OCEAN7-304-XXXX| 24.91 12.546 39.054 33.577 1497.3828 09:55:13.20M 2015-11-10T09:55:01.131Z|I-OCEAN7-304-XXXX| 24.91 12.546 39.053 33.576 1497.3826 09:55:13.39M 2015-11-10T09:55:01.336Z|I-OCEAN7-304-XXXX| 24.88 12.546 39.053 33.576 1497.3818 09:55:13.59M 2015-11-10T09:55:01.541Z|I-OCEAN7-304-XXXX| 24.88 12.546 39.052 33.575 1497.3817 09:55:13.80M 2015-11-10T09:55:01.741Z|I-OCEAN7-304-XXXX| 24.95 12.547 39.052 33.575 1497.3823 09:55:14.02M 2015-11-10T09:55:01.946Z|I-OCEAN7-304-XXXX| 24.92 12.547 39.051 33.574 1497.3812 09:55:14.21M 2015-11-10T09:55:02.146Z|I-OCEAN7-304-XXXX| 24.99 12.547 39.050 33.572 1497.3813 09:55:14.41M 2015-11-10T09:55:02.351Z|I-OCEAN7-304-XXXX| 24.99 12.547 39.048 33.571 1497.3801 09:55:14.61M 2015-11-10T09:55:02.551Z|I-OCEAN7-304-XXXX| 25.04 12.547 39.047 33.570 1497.3796 09:55:14.81M 2015-11-10T09:55:02.756Z|I-OCEAN7-304-XXXX| 25.07 12.546 39.046 33.570 1497.3759 09:55:15.03M 2015-11-10T09:55:02.961Z|I-OCEAN7-304-XXXX| 25.11 12.546 39.045 33.569 1497.3746 09:55:15.23M 2015-11-10T09:55:03.161Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.043 33.568 1497.3737 09:55:15.43M 2015-11-10T09:55:03.366Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.042 33.566 1497.3719 09:55:15.63M 2015-11-10T09:55:03.566Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.041 33.565 1497.3704 09:55:15.82M 2015-11-10T09:55:03.772Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.040 33.565 1497.3695 09:55:16.04M 2015-11-10T09:55:03.971Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.040 33.565 1497.3700 09:55:16.24M 2015-11-10T09:55:04.191Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.040 33.564 1497.3699 09:55:16.44M 2015-11-10T09:55:04.381Z|I-OCEAN7-304-XXXX| 25.19 12.545 39.040 33.564 1497.3699 09:55:16.66M 2015-11-10T09:55:04.609Z|I-OCEAN7-304-XXXX| 25.19 12.546 39.039 33.563 1497.3699 09:55:16.84M 2015-11-10T09:55:04.786Z|I-OCEAN7-304-XXXX| 25.15 12.546 39.039 33.563 1497.3693 09:55:17.06M 2015-11-10T09:55:05.009Z|I-OCEAN7-304-XXXX| 25.15 12.546 39.039 33.563 1497.3695 09:55:17.26M 2015-11-10T09:55:05.191Z|I-OCEAN7-304-XXXX| 25.12 12.546 39.040 33.563 1497.3701 09:55:17.46M 2015-11-10T09:55:05.396Z|I-OCEAN7-304-XXXX| 25.12 12.546 39.040 33.564 1497.3706 09:55:17.65M 2015-11-10T09:55:05.596Z|I-OCEAN7-304-XXXX| 25.05 12.546 39.040 33.564 1497.3700 09:55:17.85M 2015-11-10T09:55:05.801Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.040 33.564 1497.3696 09:55:18.07M 2015-11-10T09:55:06.006Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.040 33.564 1497.3695 09:55:18.27M 2015-11-10T09:55:06.206Z|I-OCEAN7-304-XXXX| 25.03 12.546 39.041 33.564 1497.3700 09:55:18.47M 2015-11-10T09:55:06.412Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.041 33.564 1497.3695 09:55:18.67M 2015-11-10T09:55:06.613Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.040 33.564 1497.3683 09:55:18.87M 2015-11-10T09:55:06.816Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.040 33.564 1497.3669 09:55:19.09M 2015-11-10T09:55:07.021Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.040 33.565 1497.3657 09:55:19.29M 2015-11-10T09:55:07.221Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.041 33.565 1497.3660 09:55:19.49M 2015-11-10T09:55:07.426Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.041 33.566 1497.3667 09:55:19.69M 2015-11-10T09:55:07.626Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.042 33.566 1497.3668 09:55:19.89M 2015-11-10T09:55:07.832Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.042 33.566 1497.3667 09:55:20.10M 2015-11-10T09:55:08.037Z|I-OCEAN7-304-XXXX| 24.85 12.545 39.042 33.567 1497.3662 09:55:20.30M 2015-11-10T09:55:08.236Z|I-OCEAN7-304-XXXX| 24.85 12.545 39.042 33.567 1497.3665 09:55:20.50M 2015-11-10T09:55:08.442Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.043 33.568 1497.3667 09:55:20.70M 2015-11-10T09:55:08.657Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.043 33.568 1497.3677 09:55:20.90M 2015-11-10T09:55:08.842Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.044 33.569 1497.3674 09:55:21.13M 2015-11-10T09:55:09.047Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.044 33.569 1497.3671 09:55:21.31M 2015-11-10T09:55:09.247Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.043 33.568 1497.3663 09:55:21.51M 2015-11-10T09:55:09.457Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.043 33.568 1497.3656 09:55:21.71M 2015-11-10T09:55:09.662Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.043 33.568 1497.3652 09:55:21.91M 2015-11-10T09:55:09.862Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.043 33.568 1497.3636 09:55:22.13M 2015-11-10T09:55:10.066Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.042 33.568 1497.3625 09:55:22.33M 2015-11-10T09:55:10.267Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.042 33.568 1497.3615 09:55:22.53M 2015-11-10T09:55:10.472Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.041 33.568 1497.3600 09:55:22.73M 2015-11-10T09:55:10.677Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.041 33.568 1497.3580 09:55:22.93M 2015-11-10T09:55:10.877Z|I-OCEAN7-304-XXXX| 24.86 12.541 39.041 33.569 1497.3566 09:55:23.15M 2015-11-10T09:55:11.082Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.030 33.559 1497.3436 09:55:23.35M 2015-11-10T09:55:11.282Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.030 33.559 1497.3413 09:55:23.55M 2015-11-10T09:55:11.482Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.029 33.559 1497.3391 09:55:23.74M 2015-11-10T09:55:11.687Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.028 33.558 1497.3359 09:55:23.94M 2015-11-10T09:55:11.892Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.026 33.557 1497.3342 09:55:24.16M 2015-11-10T09:55:12.092Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.025 33.556 1497.3314 09:55:24.36M 2015-11-10T09:55:12.297Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.024 33.556 1497.3285 09:55:24.56M 2015-11-10T09:55:12.502Z|I-OCEAN7-304-XXXX| 24.83 12.537 39.023 33.556 1497.3259 09:55:24.76M 2015-11-10T09:55:12.707Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.023 33.557 1497.3241 09:55:24.96M 2015-11-10T09:55:12.907Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.023 33.557 1497.3241 09:55:25.18M 2015-11-10T09:55:13.127Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.023 33.557 1497.3228 09:55:25.38M 2015-11-10T09:55:13.312Z|I-OCEAN7-304-XXXX| 24.77 12.535 39.024 33.558 1497.3214 09:55:25.59M 2015-11-10T09:55:13.517Z|I-OCEAN7-304-XXXX| 24.78 12.535 39.024 33.558 1497.3204 09:55:25.77M 2015-11-10T09:55:13.722Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.024 33.559 1497.3197 09:55:25.97M 2015-11-10T09:55:13.917Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.024 33.559 1497.3198 09:55:26.19M 2015-11-10T09:55:14.127Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.024 33.559 1497.3188 09:55:26.39M 2015-11-10T09:55:14.327Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.023 33.559 1497.3176 09:55:26.59M 2015-11-10T09:55:14.532Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.023 33.559 1497.3174 09:55:26.79M 2015-11-10T09:55:14.733Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.023 33.560 1497.3171 09:55:27.01M 2015-11-10T09:55:14.937Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.024 33.560 1497.3175 09:55:27.21M 2015-11-10T09:55:15.142Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.024 33.561 1497.3175 09:55:27.41M 2015-11-10T09:55:15.342Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.025 33.562 1497.3175 09:55:27.61M 2015-11-10T09:55:15.547Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.025 33.562 1497.3176 09:55:27.80M 2015-11-10T09:55:15.752Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.025 33.562 1497.3186 09:55:28.02M 2015-11-10T09:55:15.957Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.025 33.562 1497.3181 09:55:28.22M 2015-11-10T09:55:16.157Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.024 33.562 1497.3171 09:55:28.42M 2015-11-10T09:55:16.357Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.024 33.562 1497.3169 09:55:28.62M 2015-11-10T09:55:16.557Z|I-OCEAN7-304-XXXX| 25.11 12.531 39.024 33.562 1497.3162 09:55:28.82M 2015-11-10T09:55:16.762Z|I-OCEAN7-304-XXXX| 25.11 12.530 39.024 33.562 1497.3154 09:55:29.04M 2015-11-10T09:55:16.967Z|I-OCEAN7-304-XXXX| 25.17 12.530 39.023 33.562 1497.3158 09:55:29.24M 2015-11-10T09:55:17.172Z|I-OCEAN7-304-XXXX| 25.19 12.530 39.023 33.562 1497.3159 09:55:29.44M 2015-11-10T09:55:17.372Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.023 33.561 1497.3168 09:55:29.63M 2015-11-10T09:55:17.592Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.023 33.561 1497.3179 09:55:29.83M 2015-11-10T09:55:17.782Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.022 33.560 1497.3179 09:55:30.07M 2015-11-10T09:55:17.982Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.022 33.560 1497.3171 09:55:30.25M 2015-11-10T09:55:18.182Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.021 33.559 1497.3175 09:55:30.45M 2015-11-10T09:55:18.387Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.021 33.559 1497.3181 09:55:30.65M 2015-11-10T09:55:18.592Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.021 33.559 1497.3174 09:55:30.85M 2015-11-10T09:55:18.792Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.021 33.559 1497.3164 09:55:31.07M 2015-11-10T09:55:18.997Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.021 33.559 1497.3159 09:55:31.27M 2015-11-10T09:55:19.197Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.021 33.557 1497.3207 09:55:31.47M 2015-11-10T09:55:19.407Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.021 33.557 1497.3204 09:55:31.66M 2015-11-10T09:55:19.607Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.021 33.557 1497.3208 09:55:31.86M 2015-11-10T09:55:19.807Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.020 33.556 1497.3204 09:55:32.08M 2015-11-10T09:55:20.013Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.020 33.557 1497.3188 09:55:32.28M 2015-11-10T09:55:20.217Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.021 33.557 1497.3180 09:55:32.48M 2015-11-10T09:55:20.422Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.020 33.556 1497.3177 09:55:32.68M 2015-11-10T09:55:20.622Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.021 33.556 1497.3176 09:55:32.88M 2015-11-10T09:55:20.827Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.020 33.556 1497.3158 09:55:33.10M 2015-11-10T09:55:21.032Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.020 33.556 1497.3148 09:55:33.30M 2015-11-10T09:55:21.237Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.020 33.557 1497.3138 09:55:33.50M 2015-11-10T09:55:21.437Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.020 33.557 1497.3120 09:55:33.70M 2015-11-10T09:55:21.637Z|I-OCEAN7-304-XXXX| 24.75 12.533 39.020 33.556 1497.3110 09:55:33.89M 2015-11-10T09:55:21.837Z|I-OCEAN7-304-XXXX| 24.71 12.533 39.019 33.556 1497.3096 09:55:34.11M 2015-11-10T09:55:22.062Z|I-OCEAN7-304-XXXX| 24.62 12.533 39.019 33.556 1497.3077 09:55:34.31M 2015-11-10T09:55:22.247Z|I-OCEAN7-304-XXXX| 24.59 12.532 39.019 33.556 1497.3064 09:55:34.53M 2015-11-10T09:55:22.447Z|I-OCEAN7-304-XXXX| 24.56 12.532 39.019 33.556 1497.3060 09:55:34.71M 2015-11-10T09:55:22.655Z|I-OCEAN7-304-XXXX| 24.56 12.532 39.019 33.556 1497.3059 09:55:34.91M 2015-11-10T09:55:22.857Z|I-OCEAN7-304-XXXX| 24.50 12.532 39.019 33.557 1497.3058 09:55:35.13M 2015-11-10T09:55:23.057Z|I-OCEAN7-304-XXXX| 24.47 12.532 39.020 33.557 1497.3053 09:55:35.33M 2015-11-10T09:55:23.262Z|I-OCEAN7-304-XXXX| 24.49 12.532 39.020 33.557 1497.3054 09:55:35.53M 2015-11-10T09:55:23.467Z|I-OCEAN7-304-XXXX| 24.50 12.532 39.020 33.557 1497.3054 09:55:35.72M 2015-11-10T09:55:23.667Z|I-OCEAN7-304-XXXX| 24.54 12.532 39.019 33.557 1497.3053 09:55:35.92M 2015-11-10T09:55:23.867Z|I-OCEAN7-304-XXXX| 24.58 12.532 39.019 33.557 1497.3053 09:55:36.14M 2015-11-10T09:55:24.072Z|I-OCEAN7-304-XXXX| 24.62 12.532 39.019 33.557 1497.3055 09:55:36.34M 2015-11-10T09:55:24.277Z|I-OCEAN7-304-XXXX| 24.62 12.532 39.019 33.557 1497.3053 09:55:36.54M 2015-11-10T09:55:24.477Z|I-OCEAN7-304-XXXX| 24.64 12.531 39.020 33.558 1497.3054 09:55:36.74M 2015-11-10T09:55:24.682Z|I-OCEAN7-304-XXXX| 24.70 12.531 39.021 33.559 1497.3063 09:55:36.94M 2015-11-10T09:55:24.887Z|I-OCEAN7-304-XXXX| 24.77 12.530 39.021 33.560 1497.3070 09:55:37.16M 2015-11-10T09:55:25.087Z|I-OCEAN7-304-XXXX| 24.84 12.530 39.022 33.561 1497.3081 09:55:37.36M 2015-11-10T09:55:25.292Z|I-OCEAN7-304-XXXX| 24.89 12.530 39.022 33.562 1497.3091 09:55:37.56M 2015-11-10T09:55:25.492Z|I-OCEAN7-304-XXXX| 24.96 12.530 39.023 33.562 1497.3101 09:55:37.76M 2015-11-10T09:55:25.697Z|I-OCEAN7-304-XXXX| 25.00 12.530 39.023 33.562 1497.3116 09:55:37.95M 2015-11-10T09:55:25.902Z|I-OCEAN7-304-XXXX| 25.08 12.529 39.024 33.563 1497.3131 09:55:38.17M 2015-11-10T09:55:26.107Z|I-OCEAN7-304-XXXX| 25.11 12.530 39.024 33.563 1497.3140 09:55:38.37M 2015-11-10T09:55:26.307Z|I-OCEAN7-304-XXXX| 25.11 12.530 39.024 33.563 1497.3147 09:55:38.57M 2015-11-10T09:55:26.529Z|I-OCEAN7-304-XXXX| 25.16 12.530 39.025 33.564 1497.3156 09:55:38.77M 2015-11-10T09:55:26.712Z|I-OCEAN7-304-XXXX| 25.16 12.530 39.025 33.564 1497.3160 09:55:39.00M 2015-11-10T09:55:26.917Z|I-OCEAN7-304-XXXX| 25.15 12.529 39.025 33.565 1497.3162 09:55:39.19M 2015-11-10T09:55:27.117Z|I-OCEAN7-304-XXXX| 25.15 12.529 39.025 33.565 1497.3158 09:55:39.38M 2015-11-10T09:55:27.322Z|I-OCEAN7-304-XXXX| 25.15 12.530 39.025 33.565 1497.3163 09:55:39.58M 2015-11-10T09:55:27.522Z|I-OCEAN7-304-XXXX| 25.17 12.530 39.025 33.564 1497.3171 09:55:39.78M 2015-11-10T09:55:27.727Z|I-OCEAN7-304-XXXX| 25.16 12.530 39.025 33.564 1497.3173 09:55:40.00M 2015-11-10T09:55:27.927Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.025 33.563 1497.3180 09:55:40.20M 2015-11-10T09:55:28.132Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.024 33.562 1497.3179 09:55:40.40M 2015-11-10T09:55:28.337Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.023 33.561 1497.3171 09:55:40.60M 2015-11-10T09:55:28.537Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.023 33.561 1497.3170 09:55:40.80M 2015-11-10T09:55:28.742Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.022 33.560 1497.3149 09:55:41.02M 2015-11-10T09:55:28.947Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.021 33.559 1497.3130 09:55:41.22M 2015-11-10T09:55:29.147Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.021 33.558 1497.3124 09:55:41.42M 2015-11-10T09:55:29.352Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.013 33.551 1497.3038 09:55:41.62M 2015-11-10T09:55:29.552Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.012 33.550 1497.3031 09:55:41.81M 2015-11-10T09:55:29.757Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.014 33.552 1497.3055 09:55:42.03M 2015-11-10T09:55:29.962Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.015 33.553 1497.3076 09:55:42.23M 2015-11-10T09:55:30.162Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.017 33.554 1497.3099 09:55:42.43M 2015-11-10T09:55:30.362Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.018 33.555 1497.3115 09:55:42.63M 2015-11-10T09:55:30.572Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.019 33.556 1497.3120 09:55:42.83M 2015-11-10T09:55:30.772Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.020 33.557 1497.3124 09:55:43.05M 2015-11-10T09:55:30.992Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.020 33.558 1497.3129 09:55:43.25M 2015-11-10T09:55:31.182Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.022 33.559 1497.3136 09:55:43.46M 2015-11-10T09:55:31.382Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.019 33.556 1497.3094 09:55:43.65M 2015-11-10T09:55:31.587Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.024 33.562 1497.3153 09:55:43.85M 2015-11-10T09:55:31.787Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.026 33.563 1497.3162 09:55:44.06M 2015-11-10T09:55:31.992Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.027 33.565 1497.3185 09:55:44.26M 2015-11-10T09:55:32.198Z|I-OCEAN7-304-XXXX| 24.97 12.531 39.049 33.586 1497.3434 09:55:44.46M 2015-11-10T09:55:32.398Z|I-OCEAN7-304-XXXX| 24.97 12.531 39.071 33.608 1497.3684 09:55:44.66M 2015-11-10T09:55:32.603Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.073 33.609 1497.3706 09:55:44.86M 2015-11-10T09:55:32.803Z|I-OCEAN7-304-XXXX| 25.04 12.530 39.091 33.626 1497.3910 09:55:45.08M 2015-11-10T09:55:33.009Z|I-OCEAN7-304-XXXX| 25.04 12.530 39.106 33.641 1497.4080 09:55:45.28M 2015-11-10T09:55:33.213Z|I-OCEAN7-304-XXXX| 25.01 12.530 39.107 33.642 1497.4082 09:55:45.48M 2015-11-10T09:55:33.413Z|I-OCEAN7-304-XXXX| 25.01 12.530 39.083 33.620 1497.3818 09:55:45.68M 2015-11-10T09:55:33.615Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.061 33.598 1497.3575 09:55:45.87M 2015-11-10T09:55:33.818Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.060 33.597 1497.3583 09:55:46.09M 2015-11-10T09:55:34.023Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.059 33.595 1497.3578 09:55:46.29M 2015-11-10T09:55:34.223Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.059 33.594 1497.3579 09:55:46.49M 2015-11-10T09:55:34.449Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.058 33.593 1497.3589 09:55:46.69M 2015-11-10T09:55:34.628Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.058 33.593 1497.3612 09:55:46.89M 2015-11-10T09:55:34.833Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.059 33.593 1497.3624 09:55:47.11M 2015-11-10T09:55:35.038Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.054 33.588 1497.3591 09:55:47.31M 2015-11-10T09:55:35.238Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.054 33.587 1497.3589 09:55:47.50M 2015-11-10T09:55:35.458Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.046 33.579 1497.3516 09:55:47.70M 2015-11-10T09:55:35.643Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.034 33.567 1497.3373 09:55:47.92M 2015-11-10T09:55:35.853Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.033 33.567 1497.3373 09:55:48.12M 2015-11-10T09:55:36.054Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.033 33.566 1497.3368 09:55:48.32M 2015-11-10T09:55:36.258Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.038 33.571 1497.3440 09:55:48.52M 2015-11-10T09:55:36.458Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.040 33.572 1497.3461 09:55:48.72M 2015-11-10T09:55:36.658Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.041 33.574 1497.3472 09:55:48.92M 2015-11-10T09:55:36.863Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.043 33.576 1497.3483 09:55:49.14M 2015-11-10T09:55:37.068Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.045 33.578 1497.3484 09:55:49.34M 2015-11-10T09:55:37.273Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.046 33.579 1497.3489 09:55:49.53M 2015-11-10T09:55:37.473Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.046 33.580 1497.3484 09:55:49.73M 2015-11-10T09:55:37.678Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.046 33.580 1497.3475 09:55:49.93M 2015-11-10T09:55:37.883Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.045 33.579 1497.3459 09:55:50.15M 2015-11-10T09:55:38.083Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.038 33.573 1497.3380 09:55:50.35M 2015-11-10T09:55:38.288Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.038 33.572 1497.3374 09:55:50.55M 2015-11-10T09:55:38.488Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.037 33.571 1497.3374 09:55:50.75M 2015-11-10T09:55:38.693Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.053 33.586 1497.3562 09:55:50.95M 2015-11-10T09:55:38.898Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.075 33.607 1497.3823 09:55:51.17M 2015-11-10T09:55:39.098Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.076 33.607 1497.3839 09:55:51.37M 2015-11-10T09:55:39.298Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.075 33.606 1497.3829 09:55:51.56M 2015-11-10T09:55:39.503Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.073 33.604 1497.3818 09:55:51.76M 2015-11-10T09:55:39.708Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.072 33.603 1497.3811 09:55:51.96M 2015-11-10T09:55:39.928Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.093 33.623 1497.4069 09:55:52.18M 2015-11-10T09:55:40.118Z|I-OCEAN7-304-XXXX| 24.82 12.538 39.086 33.615 1497.3999 09:55:52.40M 2015-11-10T09:55:40.318Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.032 33.562 1497.3398 09:55:52.58M 2015-11-10T09:55:40.518Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.011 33.542 1497.3184 09:55:52.78M 2015-11-10T09:55:40.723Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.020 33.550 1497.3307 09:55:53.00M 2015-11-10T09:55:40.923Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.018 33.548 1497.3298 09:55:53.20M 2015-11-10T09:55:41.128Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.002 33.532 1497.3130 09:55:53.39M 2015-11-10T09:55:41.333Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.035 33.563 1497.3523 09:55:53.59M 2015-11-10T09:55:41.533Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.056 33.583 1497.3763 09:55:53.80M 2015-11-10T09:55:41.733Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.065 33.592 1497.3889 09:55:54.01M 2015-11-10T09:55:41.943Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.097 33.622 1497.4255 09:55:54.21M 2015-11-10T09:55:42.138Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.107 33.631 1497.4376 09:55:54.41M 2015-11-10T09:55:42.348Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.109 33.633 1497.4403 09:55:54.61M 2015-11-10T09:55:42.548Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.125 33.648 1497.4598 09:55:54.81M 2015-11-10T09:55:42.753Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.127 33.649 1497.4625 09:55:55.03M 2015-11-10T09:55:42.969Z|I-OCEAN7-304-XXXX| 25.06 12.544 39.128 33.650 1497.4656 09:55:55.23M 2015-11-10T09:55:43.163Z|I-OCEAN7-304-XXXX| 25.06 12.544 39.130 33.652 1497.4683 09:55:55.43M 2015-11-10T09:55:43.363Z|I-OCEAN7-304-XXXX| 25.10 12.545 39.132 33.653 1497.4717 09:55:55.63M 2015-11-10T09:55:43.563Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.133 33.654 1497.4740 09:55:55.82M 2015-11-10T09:55:43.768Z|I-OCEAN7-304-XXXX| 25.09 12.545 39.135 33.656 1497.4767 09:55:56.04M 2015-11-10T09:55:43.968Z|I-OCEAN7-304-XXXX| 25.09 12.545 39.147 33.667 1497.4910 09:55:56.24M 2015-11-10T09:55:44.173Z|I-OCEAN7-304-XXXX| 25.09 12.546 39.148 33.668 1497.4924 09:55:56.44M 2015-11-10T09:55:44.393Z|I-OCEAN7-304-XXXX| 25.11 12.546 39.149 33.668 1497.4937 09:55:56.64M 2015-11-10T09:55:44.578Z|I-OCEAN7-304-XXXX| 25.12 12.546 39.148 33.668 1497.4939 09:55:56.86M 2015-11-10T09:55:44.783Z|I-OCEAN7-304-XXXX| 25.11 12.546 39.147 33.667 1497.4927 09:55:57.06M 2015-11-10T09:55:44.983Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.146 33.666 1497.4911 09:55:57.26M 2015-11-10T09:55:45.188Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.145 33.664 1497.4899 09:55:57.45M 2015-11-10T09:55:45.388Z|I-OCEAN7-304-XXXX| 25.12 12.546 39.143 33.662 1497.4886 09:55:57.66M 2015-11-10T09:55:45.593Z|I-OCEAN7-304-XXXX| 25.12 12.547 39.141 33.660 1497.4868 09:55:57.85M 2015-11-10T09:55:45.798Z|I-OCEAN7-304-XXXX| 25.14 12.547 39.138 33.657 1497.4854 09:55:58.07M 2015-11-10T09:55:46.003Z|I-OCEAN7-304-XXXX| 25.14 12.547 39.137 33.655 1497.4834 09:55:58.27M 2015-11-10T09:55:46.203Z|I-OCEAN7-304-XXXX| 25.14 12.547 39.114 33.633 1497.4583 09:55:58.47M 2015-11-10T09:55:46.408Z|I-OCEAN7-304-XXXX| 25.14 12.548 39.112 33.632 1497.4572 09:55:58.67M 2015-11-10T09:55:46.608Z|I-OCEAN7-304-XXXX| 25.14 12.548 39.101 33.621 1497.4451 09:55:58.87M 2015-11-10T09:55:46.813Z|I-OCEAN7-304-XXXX| 25.14 12.548 39.086 33.606 1497.4288 09:55:59.09M 2015-11-10T09:55:47.013Z|I-OCEAN7-304-XXXX| 25.14 12.549 39.072 33.592 1497.4143 09:55:59.28M 2015-11-10T09:55:47.218Z|I-OCEAN7-304-XXXX| 25.14 12.549 39.071 33.591 1497.4138 09:55:59.48M 2015-11-10T09:55:47.423Z|I-OCEAN7-304-XXXX| 25.15 12.550 39.070 33.589 1497.4132 09:55:59.68M 2015-11-10T09:55:47.623Z|I-OCEAN7-304-XXXX| 25.10 12.550 39.068 33.587 1497.4113 09:55:59.88M 2015-11-10T09:55:47.828Z|I-OCEAN7-304-XXXX| 25.10 12.551 39.066 33.584 1497.4103 09:56:00.10M 2015-11-10T09:55:48.028Z|I-OCEAN7-304-XXXX| 25.05 12.551 39.063 33.581 1497.4081 09:56:00.30M 2015-11-10T09:55:48.233Z|I-OCEAN7-304-XXXX| 25.05 12.552 39.060 33.578 1497.4069 09:56:00.50M 2015-11-10T09:55:48.438Z|I-OCEAN7-304-XXXX| 25.03 12.553 39.058 33.575 1497.4056 09:56:00.70M 2015-11-10T09:55:48.638Z|I-OCEAN7-304-XXXX| 24.98 12.554 39.056 33.572 1497.4039 09:56:00.90M 2015-11-10T09:55:48.863Z|I-OCEAN7-304-XXXX| 25.00 12.554 39.054 33.570 1497.4037 09:56:01.12M 2015-11-10T09:55:49.048Z|I-OCEAN7-304-XXXX| 24.96 12.555 39.051 33.567 1497.4022 09:56:01.33M 2015-11-10T09:55:49.248Z|I-OCEAN7-304-XXXX| 24.90 12.556 39.048 33.563 1497.3986 09:56:01.51M 2015-11-10T09:55:49.454Z|I-OCEAN7-304-XXXX| 24.86 12.556 39.045 33.560 1497.3950 09:56:01.71M 2015-11-10T09:55:49.654Z|I-OCEAN7-304-XXXX| 24.84 12.556 39.042 33.557 1497.3909 09:56:01.91M 2015-11-10T09:55:49.858Z|I-OCEAN7-304-XXXX| 24.84 12.556 39.039 33.554 1497.3879 09:56:02.13M 2015-11-10T09:55:50.063Z|I-OCEAN7-304-XXXX| 24.79 12.556 39.036 33.551 1497.3838 09:56:02.33M 2015-11-10T09:55:50.263Z|I-OCEAN7-304-XXXX| 24.75 12.556 39.033 33.549 1497.3813 09:56:02.53M 2015-11-10T09:55:50.468Z|I-OCEAN7-304-XXXX| 24.77 12.557 39.032 33.547 1497.3804 09:56:02.73M 2015-11-10T09:55:50.668Z|I-OCEAN7-304-XXXX| 24.79 12.557 39.030 33.545 1497.3789 09:56:02.93M 2015-11-10T09:55:50.873Z|I-OCEAN7-304-XXXX| 24.73 12.557 39.029 33.544 1497.3761 09:56:03.15M 2015-11-10T09:55:51.078Z|I-OCEAN7-304-XXXX| 24.74 12.557 39.029 33.544 1497.3768 09:56:03.35M 2015-11-10T09:55:51.278Z|I-OCEAN7-304-XXXX| 24.72 12.558 39.030 33.544 1497.3821 09:56:03.54M 2015-11-10T09:55:51.483Z|I-OCEAN7-304-XXXX| 24.79 12.559 39.026 33.539 1497.3784 09:56:03.74M 2015-11-10T09:55:51.683Z|I-OCEAN7-304-XXXX| 24.83 12.559 39.025 33.538 1497.3778 09:56:03.94M 2015-11-10T09:55:51.888Z|I-OCEAN7-304-XXXX| 24.83 12.559 39.024 33.537 1497.3763 09:56:04.16M 2015-11-10T09:55:52.088Z|I-OCEAN7-304-XXXX| 24.89 12.559 39.022 33.536 1497.3761 09:56:04.36M 2015-11-10T09:55:52.298Z|I-OCEAN7-304-XXXX| 24.89 12.559 39.021 33.534 1497.3756 09:56:04.56M 2015-11-10T09:55:52.493Z|I-OCEAN7-304-XXXX| 24.94 12.559 39.020 33.533 1497.3757 09:56:04.76M 2015-11-10T09:55:52.698Z|I-OCEAN7-304-XXXX| 24.94 12.559 39.020 33.533 1497.3761 09:56:04.96M 2015-11-10T09:55:52.903Z|I-OCEAN7-304-XXXX| 24.99 12.559 39.020 33.533 1497.3768 09:56:05.18M 2015-11-10T09:55:53.109Z|I-OCEAN7-304-XXXX| 25.06 12.559 39.020 33.533 1497.3784 09:56:05.38M 2015-11-10T09:55:53.329Z|I-OCEAN7-304-XXXX| 25.12 12.560 39.029 33.541 1497.3896 09:56:05.58M 2015-11-10T09:55:53.513Z|I-OCEAN7-304-XXXX| 25.17 12.559 39.031 33.543 1497.3921 09:56:05.79M 2015-11-10T09:55:53.718Z|I-OCEAN7-304-XXXX| 25.17 12.559 39.033 33.546 1497.3944 09:56:05.97M 2015-11-10T09:55:53.918Z|I-OCEAN7-304-XXXX| 25.21 12.559 39.036 33.548 1497.3972 09:56:06.19M 2015-11-10T09:55:54.118Z|I-OCEAN7-304-XXXX| 25.23 12.559 39.038 33.550 1497.3998 09:56:06.39M 2015-11-10T09:55:54.323Z|I-OCEAN7-304-XXXX| 25.23 12.559 39.042 33.554 1497.4042 09:56:06.59M 2015-11-10T09:55:54.528Z|I-OCEAN7-304-XXXX| 25.23 12.559 39.042 33.554 1497.4041 09:56:06.79M 2015-11-10T09:55:54.733Z|I-OCEAN7-304-XXXX| 25.22 12.559 39.042 33.555 1497.4044 09:56:07.01M 2015-11-10T09:55:54.933Z|I-OCEAN7-304-XXXX| 25.22 12.559 39.047 33.560 1497.4104 09:56:07.21M 2015-11-10T09:55:55.138Z|I-OCEAN7-304-XXXX| 25.21 12.559 39.048 33.560 1497.4103 09:56:07.40M 2015-11-10T09:55:55.369Z|I-OCEAN7-304-XXXX| 25.21 12.558 39.048 33.560 1497.4098 09:56:07.60M 2015-11-10T09:55:55.544Z|I-OCEAN7-304-XXXX| 25.17 12.559 39.048 33.561 1497.4102 09:56:07.80M 2015-11-10T09:55:55.744Z|I-OCEAN7-304-XXXX| 25.09 12.559 39.048 33.561 1497.4088 09:56:08.02M 2015-11-10T09:55:55.948Z|I-OCEAN7-304-XXXX| 25.09 12.558 39.048 33.561 1497.4077 09:56:08.22M 2015-11-10T09:55:56.154Z|I-OCEAN7-304-XXXX| 25.03 12.558 39.048 33.560 1497.4058 09:56:08.42M 2015-11-10T09:55:56.354Z|I-OCEAN7-304-XXXX| 24.97 12.558 39.047 33.560 1497.4038 09:56:08.62M 2015-11-10T09:55:56.558Z|I-OCEAN7-304-XXXX| 24.94 12.558 39.047 33.560 1497.4028 09:56:08.82M 2015-11-10T09:55:56.764Z|I-OCEAN7-304-XXXX| 24.93 12.558 39.048 33.561 1497.4037 09:56:09.04M 2015-11-10T09:55:56.969Z|I-OCEAN7-304-XXXX| 24.87 12.558 39.049 33.562 1497.4036 09:56:09.24M 2015-11-10T09:55:57.169Z|I-OCEAN7-304-XXXX| 24.77 12.557 39.048 33.561 1497.4005 09:56:09.44M 2015-11-10T09:55:57.374Z|I-OCEAN7-304-XXXX| 24.72 12.557 39.048 33.561 1497.3993 09:56:09.63M 2015-11-10T09:55:57.574Z|I-OCEAN7-304-XXXX| 24.68 12.557 39.048 33.561 1497.3986 09:56:09.83M 2015-11-10T09:55:57.794Z|I-OCEAN7-304-XXXX| 24.68 12.557 39.048 33.561 1497.3983 09:56:10.05M 2015-11-10T09:55:57.979Z|I-OCEAN7-304-XXXX| 24.68 12.557 39.048 33.561 1497.3984 09:56:10.27M 2015-11-10T09:55:58.209Z|I-OCEAN7-304-XXXX| 24.63 12.557 39.047 33.561 1497.3972 09:56:10.45M 2015-11-10T09:55:58.384Z|I-OCEAN7-304-XXXX| 24.65 12.557 39.046 33.560 1497.3966 09:56:10.65M 2015-11-10T09:55:58.589Z|I-OCEAN7-304-XXXX| 24.65 12.557 39.045 33.559 1497.3943 09:56:10.85M 2015-11-10T09:55:58.794Z|I-OCEAN7-304-XXXX| 24.68 12.557 39.045 33.559 1497.3943 09:56:11.07M 2015-11-10T09:55:58.994Z|I-OCEAN7-304-XXXX| 24.69 12.557 39.044 33.559 1497.3934 09:56:11.27M 2015-11-10T09:55:59.199Z|I-OCEAN7-304-XXXX| 24.74 12.557 39.043 33.558 1497.3929 09:56:11.47M 2015-11-10T09:55:59.404Z|I-OCEAN7-304-XXXX| 24.78 12.556 39.043 33.558 1497.3921 09:56:11.67M 2015-11-10T09:55:59.604Z|I-OCEAN7-304-XXXX| 24.81 12.556 39.042 33.557 1497.3920 09:56:11.86M 2015-11-10T09:55:59.809Z|I-OCEAN7-304-XXXX| 24.88 12.556 39.042 33.557 1497.3926 09:56:12.08M