2015-11-10T09:54:00.018Z|I-OCEAN7-304-XXXX| 25.17 12.510 39.007 33.565 1497.2498 09:54:12.28M 2015-11-10T09:54:00.224Z|I-OCEAN7-304-XXXX| 25.21 12.510 39.006 33.564 1497.2488 09:54:12.49M 2015-11-10T09:54:00.424Z|I-OCEAN7-304-XXXX| 25.24 12.510 39.006 33.563 1497.2491 09:54:12.68M 2015-11-10T09:54:00.629Z|I-OCEAN7-304-XXXX| 25.25 12.510 39.001 33.559 1497.2440 09:54:12.88M 2015-11-10T09:54:00.829Z|I-OCEAN7-304-XXXX| 25.28 12.510 39.001 33.559 1497.2440 09:54:13.10M 2015-11-10T09:54:01.034Z|I-OCEAN7-304-XXXX| 25.28 12.509 39.001 33.559 1497.2434 09:54:13.30M 2015-11-10T09:54:01.239Z|I-OCEAN7-304-XXXX| 25.28 12.509 39.001 33.560 1497.2433 09:54:13.50M 2015-11-10T09:54:01.439Z|I-OCEAN7-304-XXXX| 25.26 12.509 39.002 33.560 1497.2430 09:54:13.70M 2015-11-10T09:54:01.659Z|I-OCEAN7-304-XXXX| 25.20 12.509 39.002 33.561 1497.2422 09:54:13.90M 2015-11-10T09:54:01.849Z|I-OCEAN7-304-XXXX| 25.20 12.509 39.002 33.560 1497.2427 09:54:14.13M 2015-11-10T09:54:02.049Z|I-OCEAN7-304-XXXX| 25.17 12.509 39.002 33.560 1497.2418 09:54:14.31M 2015-11-10T09:54:02.254Z|I-OCEAN7-304-XXXX| 25.10 12.509 39.002 33.560 1497.2411 09:54:14.51M 2015-11-10T09:54:02.454Z|I-OCEAN7-304-XXXX| 25.00 12.509 39.002 33.561 1497.2401 09:54:14.71M 2015-11-10T09:54:02.659Z|I-OCEAN7-304-XXXX| 24.95 12.509 39.003 33.562 1497.2397 09:54:14.91M 2015-11-10T09:54:02.859Z|I-OCEAN7-304-XXXX| 24.89 12.509 39.015 33.573 1497.2524 09:54:15.13M 2015-11-10T09:54:03.089Z|I-OCEAN7-304-XXXX| 24.87 12.509 39.017 33.575 1497.2543 09:54:15.33M 2015-11-10T09:54:03.269Z|I-OCEAN7-304-XXXX| 24.78 12.509 39.037 33.594 1497.2766 09:54:15.53M 2015-11-10T09:54:03.469Z|I-OCEAN7-304-XXXX| 24.81 12.509 39.040 33.597 1497.2794 09:54:15.73M 2015-11-10T09:54:03.674Z|I-OCEAN7-304-XXXX| 24.75 12.509 39.042 33.599 1497.2805 09:54:15.93M 2015-11-10T09:54:03.879Z|I-OCEAN7-304-XXXX| 24.71 12.509 39.043 33.600 1497.2825 09:54:16.15M 2015-11-10T09:54:04.079Z|I-OCEAN7-304-XXXX| 24.68 12.509 39.045 33.601 1497.2842 09:54:16.35M 2015-11-10T09:54:04.284Z|I-OCEAN7-304-XXXX| 24.64 12.509 39.046 33.602 1497.2850 09:54:16.55M 2015-11-10T09:54:04.489Z|I-OCEAN7-304-XXXX| 24.64 12.510 39.047 33.603 1497.2867 09:54:16.74M 2015-11-10T09:54:04.689Z|I-OCEAN7-304-XXXX| 24.68 12.510 39.047 33.603 1497.2880 09:54:16.94M 2015-11-10T09:54:04.894Z|I-OCEAN7-304-XXXX| 24.67 12.510 39.046 33.602 1497.2863 09:54:17.16M 2015-11-10T09:54:05.094Z|I-OCEAN7-304-XXXX| 24.67 12.510 39.045 33.601 1497.2849 09:54:17.36M 2015-11-10T09:54:05.299Z|I-OCEAN7-304-XXXX| 24.71 12.510 39.044 33.600 1497.2844 09:54:17.56M 2015-11-10T09:54:05.499Z|I-OCEAN7-304-XXXX| 24.74 12.510 39.042 33.599 1497.2833 09:54:17.76M 2015-11-10T09:54:05.704Z|I-OCEAN7-304-XXXX| 24.80 12.510 39.023 33.579 1497.2626 09:54:17.96M 2015-11-10T09:54:05.909Z|I-OCEAN7-304-XXXX| 24.85 12.510 39.021 33.578 1497.2610 09:54:18.18M 2015-11-10T09:54:06.124Z|I-OCEAN7-304-XXXX| 24.88 12.510 39.019 33.577 1497.2596 09:54:18.37M 2015-11-10T09:54:06.314Z|I-OCEAN7-304-XXXX| 24.94 12.510 39.018 33.575 1497.2589 09:54:18.59M 2015-11-10T09:54:06.519Z|I-OCEAN7-304-XXXX| 24.98 12.510 39.017 33.574 1497.2588 09:54:18.77M 2015-11-10T09:54:06.719Z|I-OCEAN7-304-XXXX| 25.04 12.510 39.007 33.564 1497.2487 09:54:18.97M 2015-11-10T09:54:06.919Z|I-OCEAN7-304-XXXX| 25.06 12.510 39.006 33.563 1497.2473 09:54:19.19M 2015-11-10T09:54:07.124Z|I-OCEAN7-304-XXXX| 25.09 12.510 39.004 33.561 1497.2457 09:54:19.39M 2015-11-10T09:54:07.329Z|I-OCEAN7-304-XXXX| 25.13 12.510 39.002 33.559 1497.2441 09:54:19.59M 2015-11-10T09:54:07.529Z|I-OCEAN7-304-XXXX| 25.17 12.510 38.999 33.556 1497.2416 09:54:19.79M 2015-11-10T09:54:07.734Z|I-OCEAN7-304-XXXX| 25.17 12.510 38.996 33.554 1497.2374 09:54:20.01M 2015-11-10T09:54:07.939Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.993 33.551 1497.2336 09:54:20.20M 2015-11-10T09:54:08.139Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.991 33.549 1497.2303 09:54:20.40M 2015-11-10T09:54:08.344Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.989 33.548 1497.2281 09:54:20.60M 2015-11-10T09:54:08.544Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.988 33.547 1497.2258 09:54:20.80M 2015-11-10T09:54:08.749Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.987 33.546 1497.2245 09:54:21.02M 2015-11-10T09:54:08.954Z|I-OCEAN7-304-XXXX| 25.18 12.509 38.986 33.545 1497.2234 09:54:21.22M 2015-11-10T09:54:09.154Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.984 33.544 1497.2208 09:54:21.42M 2015-11-10T09:54:09.369Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.983 33.542 1497.2180 09:54:21.62M 2015-11-10T09:54:09.569Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.982 33.542 1497.2168 09:54:21.82M 2015-11-10T09:54:09.764Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.981 33.541 1497.2158 09:54:22.04M 2015-11-10T09:54:09.969Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.983 33.543 1497.2170 09:54:22.24M 2015-11-10T09:54:10.174Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.984 33.543 1497.2177 09:54:22.44M 2015-11-10T09:54:10.374Z|I-OCEAN7-304-XXXX| 24.93 12.509 38.984 33.543 1497.2168 09:54:22.63M 2015-11-10T09:54:10.594Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.983 33.543 1497.2162 09:54:22.83M 2015-11-10T09:54:10.779Z|I-OCEAN7-304-XXXX| 24.87 12.509 38.984 33.543 1497.2172 09:54:23.07M 2015-11-10T09:54:10.979Z|I-OCEAN7-304-XXXX| 24.83 12.510 38.985 33.544 1497.2185 09:54:23.25M 2015-11-10T09:54:11.184Z|I-OCEAN7-304-XXXX| 24.83 12.510 38.985 33.544 1497.2196 09:54:23.45M 2015-11-10T09:54:11.389Z|I-OCEAN7-304-XXXX| 24.82 12.510 38.986 33.544 1497.2202 09:54:23.65M 2015-11-10T09:54:11.589Z|I-OCEAN7-304-XXXX| 24.84 12.510 38.986 33.545 1497.2217 09:54:23.85M 2015-11-10T09:54:11.794Z|I-OCEAN7-304-XXXX| 24.85 12.510 38.987 33.545 1497.2233 09:54:24.07M 2015-11-10T09:54:11.999Z|I-OCEAN7-304-XXXX| 24.89 12.510 38.988 33.546 1497.2244 09:54:24.26M 2015-11-10T09:54:12.199Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.988 33.546 1497.2246 09:54:24.46M 2015-11-10T09:54:12.404Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.989 33.546 1497.2262 09:54:24.66M 2015-11-10T09:54:12.604Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.990 33.547 1497.2279 09:54:24.86M 2015-11-10T09:54:12.809Z|I-OCEAN7-304-XXXX| 24.87 12.511 39.000 33.557 1497.2401 09:54:25.08M 2015-11-10T09:54:13.009Z|I-OCEAN7-304-XXXX| 24.93 12.511 39.001 33.558 1497.2413 09:54:25.28M 2015-11-10T09:54:13.214Z|I-OCEAN7-304-XXXX| 24.93 12.511 39.001 33.559 1497.2413 09:54:25.48M 2015-11-10T09:54:13.421Z|I-OCEAN7-304-XXXX| 24.95 12.510 39.002 33.559 1497.2415 09:54:25.68M 2015-11-10T09:54:13.619Z|I-OCEAN7-304-XXXX| 24.95 12.510 39.002 33.560 1497.2419 09:54:25.88M 2015-11-10T09:54:13.824Z|I-OCEAN7-304-XXXX| 25.01 12.510 39.003 33.560 1497.2428 09:54:26.09M 2015-11-10T09:54:14.029Z|I-OCEAN7-304-XXXX| 25.06 12.510 39.002 33.560 1497.2423 09:54:26.29M 2015-11-10T09:54:14.229Z|I-OCEAN7-304-XXXX| 25.06 12.509 39.001 33.560 1497.2407 09:54:26.49M 2015-11-10T09:54:14.434Z|I-OCEAN7-304-XXXX| 25.06 12.510 39.000 33.558 1497.2397 09:54:26.69M 2015-11-10T09:54:14.639Z|I-OCEAN7-304-XXXX| 25.03 12.509 38.999 33.557 1497.2373 09:54:26.89M 2015-11-10T09:54:14.839Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.999 33.557 1497.2367 09:54:27.11M 2015-11-10T09:54:15.059Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.998 33.557 1497.2355 09:54:27.31M 2015-11-10T09:54:15.244Z|I-OCEAN7-304-XXXX| 25.00 12.509 39.006 33.564 1497.2432 09:54:27.52M 2015-11-10T09:54:15.449Z|I-OCEAN7-304-XXXX| 25.02 12.509 39.005 33.564 1497.2429 09:54:27.70M 2015-11-10T09:54:15.654Z|I-OCEAN7-304-XXXX| 24.98 12.508 39.005 33.564 1497.2415 09:54:27.90M 2015-11-10T09:54:15.854Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.998 33.557 1497.2332 09:54:28.13M 2015-11-10T09:54:16.059Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.998 33.557 1497.2325 09:54:28.32M 2015-11-10T09:54:16.259Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.999 33.558 1497.2349 09:54:28.52M 2015-11-10T09:54:16.464Z|I-OCEAN7-304-XXXX| 24.96 12.509 39.001 33.560 1497.2368 09:54:28.72M 2015-11-10T09:54:16.669Z|I-OCEAN7-304-XXXX| 24.95 12.509 39.002 33.561 1497.2378 09:54:28.92M 2015-11-10T09:54:16.869Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.990 33.550 1497.2247 09:54:29.14M 2015-11-10T09:54:17.074Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.990 33.549 1497.2227 09:54:29.34M 2015-11-10T09:54:17.274Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.989 33.549 1497.2217 09:54:29.54M 2015-11-10T09:54:17.479Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.989 33.549 1497.2202 09:54:29.74M 2015-11-10T09:54:17.684Z|I-OCEAN7-304-XXXX| 24.94 12.508 38.988 33.548 1497.2201 09:54:29.94M 2015-11-10T09:54:17.884Z|I-OCEAN7-304-XXXX| 24.92 12.508 38.988 33.548 1497.2191 09:54:30.15M 2015-11-10T09:54:18.089Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.988 33.549 1497.2188 09:54:30.35M 2015-11-10T09:54:18.289Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.988 33.548 1497.2180 09:54:30.55M 2015-11-10T09:54:18.495Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.988 33.548 1497.2180 09:54:30.75M 2015-11-10T09:54:18.699Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.988 33.548 1497.2188 09:54:30.95M 2015-11-10T09:54:18.902Z|I-OCEAN7-304-XXXX| 24.96 12.507 38.988 33.549 1497.2194 09:54:31.17M 2015-11-10T09:54:19.105Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.989 33.550 1497.2197 09:54:31.37M 2015-11-10T09:54:19.309Z|I-OCEAN7-304-XXXX| 24.93 12.507 38.989 33.550 1497.2185 09:54:31.57M 2015-11-10T09:54:19.525Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.990 33.551 1497.2188 09:54:31.77M 2015-11-10T09:54:19.729Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.990 33.552 1497.2186 09:54:32.00M 2015-11-10T09:54:19.914Z|I-OCEAN7-304-XXXX| 24.93 12.506 38.990 33.552 1497.2178 09:54:32.19M 2015-11-10T09:54:20.119Z|I-OCEAN7-304-XXXX| 24.93 12.506 38.991 33.552 1497.2184 09:54:32.38M 2015-11-10T09:54:20.324Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.991 33.553 1497.2185 09:54:32.58M 2015-11-10T09:54:20.524Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.990 33.552 1497.2178 09:54:32.78M 2015-11-10T09:54:20.724Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.990 33.552 1497.2179 09:54:33.00M 2015-11-10T09:54:20.935Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.991 33.552 1497.2181 09:54:33.20M 2015-11-10T09:54:21.134Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.990 33.551 1497.2183 09:54:33.40M 2015-11-10T09:54:21.339Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.991 33.552 1497.2195 09:54:33.60M 2015-11-10T09:54:21.540Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.992 33.553 1497.2220 09:54:33.80M 2015-11-10T09:54:21.744Z|I-OCEAN7-304-XXXX| 24.87 12.507 38.993 33.554 1497.2224 09:54:34.02M 2015-11-10T09:54:21.950Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.996 33.553 1497.2327 09:54:34.21M 2015-11-10T09:54:22.150Z|I-OCEAN7-304-XXXX| 24.90 12.510 38.996 33.554 1497.2346 09:54:34.41M 2015-11-10T09:54:22.355Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.996 33.553 1497.2347 09:54:34.61M 2015-11-10T09:54:22.555Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.996 33.553 1497.2357 09:54:34.81M 2015-11-10T09:54:22.760Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.997 33.553 1497.2371 09:54:35.03M 2015-11-10T09:54:22.964Z|I-OCEAN7-304-XXXX| 24.88 12.512 38.996 33.553 1497.2374 09:54:35.23M 2015-11-10T09:54:23.160Z|I-OCEAN7-304-XXXX| 24.89 12.512 39.001 33.557 1497.2439 09:54:35.43M 2015-11-10T09:54:23.365Z|I-OCEAN7-304-XXXX| 24.91 12.513 39.002 33.557 1497.2473 09:54:35.62M 2015-11-10T09:54:23.570Z|I-OCEAN7-304-XXXX| 24.91 12.513 39.003 33.558 1497.2500 09:54:35.82M 2015-11-10T09:54:23.775Z|I-OCEAN7-304-XXXX| 24.92 12.514 39.005 33.559 1497.2529 09:54:36.04M 2015-11-10T09:54:23.995Z|I-OCEAN7-304-XXXX| 24.93 12.514 39.007 33.561 1497.2566 09:54:36.24M 2015-11-10T09:54:24.181Z|I-OCEAN7-304-XXXX| 24.94 12.520 39.010 33.558 1497.2728 09:54:36.46M 2015-11-10T09:54:24.385Z|I-OCEAN7-304-XXXX| 24.99 12.521 39.012 33.559 1497.2778 09:54:36.64M 2015-11-10T09:54:24.585Z|I-OCEAN7-304-XXXX| 25.02 12.521 39.014 33.561 1497.2827 09:54:36.84M 2015-11-10T09:54:24.790Z|I-OCEAN7-304-XXXX| 25.06 12.522 39.015 33.562 1497.2865 09:54:37.06M 2015-11-10T09:54:24.990Z|I-OCEAN7-304-XXXX| 25.04 12.522 39.016 33.562 1497.2878 09:54:37.26M 2015-11-10T09:54:25.195Z|I-OCEAN7-304-XXXX| 25.05 12.523 39.017 33.562 1497.2892 09:54:37.46M 2015-11-10T09:54:25.400Z|I-OCEAN7-304-XXXX| 25.09 12.523 39.017 33.562 1497.2917 09:54:37.66M 2015-11-10T09:54:25.609Z|I-OCEAN7-304-XXXX| 25.13 12.524 39.019 33.563 1497.2948 09:54:37.86M 2015-11-10T09:54:25.805Z|I-OCEAN7-304-XXXX| 25.12 12.524 39.020 33.564 1497.2965 09:54:38.07M 2015-11-10T09:54:26.005Z|I-OCEAN7-304-XXXX| 25.14 12.524 39.021 33.565 1497.2988 09:54:38.27M 2015-11-10T09:54:26.210Z|I-OCEAN7-304-XXXX| 25.12 12.524 39.022 33.566 1497.2997 09:54:38.47M 2015-11-10T09:54:26.415Z|I-OCEAN7-304-XXXX| 25.14 12.524 39.016 33.560 1497.2935 09:54:38.67M 2015-11-10T09:54:26.615Z|I-OCEAN7-304-XXXX| 25.09 12.524 39.016 33.560 1497.2928 09:54:38.87M 2015-11-10T09:54:26.820Z|I-OCEAN7-304-XXXX| 25.09 12.525 39.016 33.560 1497.2936 09:54:39.09M 2015-11-10T09:54:27.020Z|I-OCEAN7-304-XXXX| 25.10 12.525 39.016 33.560 1497.2944 09:54:39.29M 2015-11-10T09:54:27.220Z|I-OCEAN7-304-XXXX| 25.07 12.525 39.016 33.560 1497.2941 09:54:39.49M 2015-11-10T09:54:27.425Z|I-OCEAN7-304-XXXX| 25.07 12.525 39.016 33.559 1497.2942 09:54:39.68M 2015-11-10T09:54:27.630Z|I-OCEAN7-304-XXXX| 25.11 12.525 39.015 33.558 1497.2941 09:54:39.88M 2015-11-10T09:54:27.835Z|I-OCEAN7-304-XXXX| 25.07 12.526 39.015 33.558 1497.2937 09:54:40.11M 2015-11-10T09:54:28.040Z|I-OCEAN7-304-XXXX| 25.04 12.526 39.015 33.558 1497.2938 09:54:40.30M 2015-11-10T09:54:28.240Z|I-OCEAN7-304-XXXX| 25.03 12.526 39.016 33.559 1497.2942 09:54:40.50M 2015-11-10T09:54:28.460Z|I-OCEAN7-304-XXXX| 25.02 12.526 39.016 33.559 1497.2948 09:54:40.70M 2015-11-10T09:54:28.640Z|I-OCEAN7-304-XXXX| 24.98 12.526 39.017 33.560 1497.2954 09:54:40.92M 2015-11-10T09:54:28.850Z|I-OCEAN7-304-XXXX| 24.98 12.526 39.018 33.561 1497.2961 09:54:41.12M 2015-11-10T09:54:29.052Z|I-OCEAN7-304-XXXX| 24.99 12.526 39.018 33.561 1497.2981 09:54:41.32M 2015-11-10T09:54:29.255Z|I-OCEAN7-304-XXXX| 24.94 12.527 39.020 33.562 1497.2993 09:54:41.52M 2015-11-10T09:54:29.460Z|I-OCEAN7-304-XXXX| 24.94 12.527 39.021 33.563 1497.3016 09:54:41.72M 2015-11-10T09:54:29.660Z|I-OCEAN7-304-XXXX| 24.94 12.527 39.022 33.563 1497.3032 09:54:41.92M 2015-11-10T09:54:29.865Z|I-OCEAN7-304-XXXX| 24.90 12.527 39.023 33.564 1497.3042 09:54:42.13M 2015-11-10T09:54:30.070Z|I-OCEAN7-304-XXXX| 24.95 12.527 39.023 33.564 1497.3055 09:54:42.33M 2015-11-10T09:54:30.270Z|I-OCEAN7-304-XXXX| 24.91 12.528 39.023 33.563 1497.3055 09:54:42.53M 2015-11-10T09:54:30.470Z|I-OCEAN7-304-XXXX| 24.89 12.528 39.022 33.563 1497.3059 09:54:42.73M 2015-11-10T09:54:30.675Z|I-OCEAN7-304-XXXX| 24.92 12.529 39.022 33.562 1497.3077 09:54:42.93M 2015-11-10T09:54:30.889Z|I-OCEAN7-304-XXXX| 24.92 12.529 39.022 33.562 1497.3086 09:54:43.15M 2015-11-10T09:54:31.080Z|I-OCEAN7-304-XXXX| 24.96 12.530 39.023 33.562 1497.3116 09:54:43.35M 2015-11-10T09:54:31.289Z|I-OCEAN7-304-XXXX| 24.96 12.531 39.024 33.562 1497.3138 09:54:43.55M 2015-11-10T09:54:31.485Z|I-OCEAN7-304-XXXX| 24.97 12.531 39.031 33.569 1497.3240 09:54:43.75M 2015-11-10T09:54:31.691Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.033 33.570 1497.3268 09:54:43.94M 2015-11-10T09:54:31.895Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.034 33.570 1497.3289 09:54:44.16M 2015-11-10T09:54:32.100Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.035 33.571 1497.3311 09:54:44.36M 2015-11-10T09:54:32.300Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.036 33.572 1497.3328 09:54:44.56M 2015-11-10T09:54:32.505Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.037 33.573 1497.3346 09:54:44.76M 2015-11-10T09:54:32.705Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.031 33.567 1497.3276 09:54:44.96M 2015-11-10T09:54:32.925Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.030 33.566 1497.3263 09:54:45.18M 2015-11-10T09:54:33.115Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.029 33.565 1497.3257 09:54:45.39M 2015-11-10T09:54:33.315Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.028 33.564 1497.3246 09:54:45.58M 2015-11-10T09:54:33.520Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.028 33.564 1497.3242 09:54:45.78M 2015-11-10T09:54:33.720Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.029 33.564 1497.3252 09:54:45.97M 2015-11-10T09:54:33.925Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.030 33.565 1497.3268 09:54:46.19M 2015-11-10T09:54:34.131Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.031 33.566 1497.3281 09:54:46.39M 2015-11-10T09:54:34.332Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.032 33.567 1497.3306 09:54:46.59M 2015-11-10T09:54:34.535Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.034 33.569 1497.3324 09:54:46.79M 2015-11-10T09:54:34.735Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.035 33.570 1497.3325 09:54:47.01M 2015-11-10T09:54:34.940Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.036 33.572 1497.3329 09:54:47.21M 2015-11-10T09:54:35.145Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.038 33.573 1497.3340 09:54:47.41M 2015-11-10T09:54:35.345Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.038 33.574 1497.3341 09:54:47.61M 2015-11-10T09:54:35.550Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.039 33.575 1497.3345 09:54:47.81M 2015-11-10T09:54:35.750Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.040 33.576 1497.3344 09:54:48.02M 2015-11-10T09:54:35.955Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.039 33.576 1497.3329 09:54:48.22M 2015-11-10T09:54:36.155Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.039 33.575 1497.3325 09:54:48.42M 2015-11-10T09:54:36.360Z|I-OCEAN7-304-XXXX| 24.90 12.531 39.018 33.556 1497.3080 09:54:48.62M 2015-11-10T09:54:36.560Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.015 33.554 1497.3047 09:54:48.82M 2015-11-10T09:54:36.771Z|I-OCEAN7-304-XXXX| 24.94 12.530 39.013 33.552 1497.3011 09:54:49.04M 2015-11-10T09:54:36.971Z|I-OCEAN7-304-XXXX| 24.98 12.530 39.012 33.551 1497.2987 09:54:49.24M 2015-11-10T09:54:37.175Z|I-OCEAN7-304-XXXX| 24.95 12.529 39.021 33.560 1497.3070 09:54:49.44M 2015-11-10T09:54:37.390Z|I-OCEAN7-304-XXXX| 24.98 12.529 39.022 33.562 1497.3080 09:54:49.64M 2015-11-10T09:54:37.580Z|I-OCEAN7-304-XXXX| 24.98 12.528 39.025 33.565 1497.3092 09:54:49.85M 2015-11-10T09:54:37.785Z|I-OCEAN7-304-XXXX| 24.99 12.528 39.046 33.586 1497.3334 09:54:50.06M 2015-11-10T09:54:37.985Z|I-OCEAN7-304-XXXX| 24.98 12.528 39.063 33.602 1497.3525 09:54:50.25M 2015-11-10T09:54:38.190Z|I-OCEAN7-304-XXXX| 24.98 12.528 39.063 33.602 1497.3529 09:54:50.45M 2015-11-10T09:54:38.390Z|I-OCEAN7-304-XXXX| 25.03 12.528 39.063 33.602 1497.3549 09:54:50.65M 2015-11-10T09:54:38.595Z|I-OCEAN7-304-XXXX| 25.03 12.529 39.064 33.602 1497.3567 09:54:50.85M 2015-11-10T09:54:38.800Z|I-OCEAN7-304-XXXX| 25.03 12.529 39.065 33.603 1497.3580 09:54:51.07M 2015-11-10T09:54:39.000Z|I-OCEAN7-304-XXXX| 25.06 12.530 39.065 33.603 1497.3599 09:54:51.27M 2015-11-10T09:54:39.200Z|I-OCEAN7-304-XXXX| 25.10 12.530 39.065 33.602 1497.3613 09:54:51.47M 2015-11-10T09:54:39.409Z|I-OCEAN7-304-XXXX| 25.10 12.530 39.065 33.602 1497.3625 09:54:51.66M 2015-11-10T09:54:39.613Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.064 33.601 1497.3638 09:54:51.87M 2015-11-10T09:54:39.815Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.064 33.600 1497.3650 09:54:52.08M 2015-11-10T09:54:40.015Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.064 33.599 1497.3668 09:54:52.28M 2015-11-10T09:54:40.220Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.069 33.604 1497.3749 09:54:52.48M 2015-11-10T09:54:40.420Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.069 33.603 1497.3760 09:54:52.68M 2015-11-10T09:54:40.625Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.057 33.591 1497.3643 09:54:52.88M 2015-11-10T09:54:40.825Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.057 33.590 1497.3655 09:54:53.10M 2015-11-10T09:54:41.030Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.056 33.588 1497.3652 09:54:53.30M 2015-11-10T09:54:41.235Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.055 33.587 1497.3636 09:54:53.50M 2015-11-10T09:54:41.435Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.055 33.587 1497.3634 09:54:53.70M 2015-11-10T09:54:41.649Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.055 33.588 1497.3636 09:54:53.89M 2015-11-10T09:54:41.860Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.056 33.588 1497.3657 09:54:54.11M 2015-11-10T09:54:42.045Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.057 33.589 1497.3657 09:54:54.33M 2015-11-10T09:54:42.254Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.058 33.590 1497.3662 09:54:54.51M 2015-11-10T09:54:42.455Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.059 33.591 1497.3671 09:54:54.71M 2015-11-10T09:54:42.656Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.041 33.574 1497.3477 09:54:54.91M 2015-11-10T09:54:42.856Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.041 33.573 1497.3475 09:54:55.13M 2015-11-10T09:54:43.060Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.041 33.573 1497.3464 09:54:55.33M 2015-11-10T09:54:43.265Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.040 33.572 1497.3452 09:54:55.53M 2015-11-10T09:54:43.465Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.040 33.572 1497.3450 09:54:55.73M 2015-11-10T09:54:43.670Z|I-OCEAN7-304-XXXX| 24.80 12.537 39.039 33.572 1497.3431 09:54:55.92M 2015-11-10T09:54:43.876Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.039 33.571 1497.3424 09:54:56.14M 2015-11-10T09:54:44.076Z|I-OCEAN7-304-XXXX| 24.75 12.536 39.039 33.571 1497.3411 09:54:56.34M 2015-11-10T09:54:44.280Z|I-OCEAN7-304-XXXX| 24.73 12.536 39.038 33.571 1497.3403 09:54:56.54M 2015-11-10T09:54:44.480Z|I-OCEAN7-304-XXXX| 24.72 12.536 39.038 33.571 1497.3389 09:54:56.74M 2015-11-10T09:54:44.685Z|I-OCEAN7-304-XXXX| 24.68 12.536 39.038 33.571 1497.3376 09:54:56.94M 2015-11-10T09:54:44.885Z|I-OCEAN7-304-XXXX| 24.67 12.536 39.038 33.571 1497.3372 09:54:57.16M 2015-11-10T09:54:45.091Z|I-OCEAN7-304-XXXX| 24.66 12.536 39.037 33.570 1497.3365 09:54:57.36M 2015-11-10T09:54:45.295Z|I-OCEAN7-304-XXXX| 24.65 12.536 39.037 33.570 1497.3359 09:54:57.56M 2015-11-10T09:54:45.495Z|I-OCEAN7-304-XXXX| 24.65 12.536 39.036 33.569 1497.3346 09:54:57.75M 2015-11-10T09:54:45.701Z|I-OCEAN7-304-XXXX| 24.66 12.535 39.035 33.569 1497.3334 09:54:57.95M 2015-11-10T09:54:45.906Z|I-OCEAN7-304-XXXX| 24.73 12.535 39.035 33.569 1497.3337 09:54:58.17M 2015-11-10T09:54:46.105Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.035 33.569 1497.3335 09:54:58.37M 2015-11-10T09:54:46.326Z|I-OCEAN7-304-XXXX| 24.79 12.535 39.035 33.569 1497.3339 09:54:58.57M 2015-11-10T09:54:46.516Z|I-OCEAN7-304-XXXX| 24.80 12.535 39.035 33.569 1497.3337 09:54:58.79M 2015-11-10T09:54:46.716Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.035 33.569 1497.3346 09:54:58.97M 2015-11-10T09:54:46.921Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.035 33.569 1497.3354 09:54:59.19M 2015-11-10T09:54:47.121Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.034 33.568 1497.3359 09:54:59.39M 2015-11-10T09:54:47.326Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.034 33.568 1497.3362 09:54:59.59M 2015-11-10T09:54:47.526Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.034 33.568 1497.3372 09:54:59.79M 2015-11-10T09:54:47.732Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.034 33.567 1497.3375 09:55:00.01M 2015-11-10T09:54:47.932Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.034 33.567 1497.3370 09:55:00.20M 2015-11-10T09:54:48.136Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.034 33.567 1497.3378 09:55:00.40M 2015-11-10T09:54:48.341Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.034 33.567 1497.3385 09:55:00.60M 2015-11-10T09:54:48.541Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.034 33.567 1497.3387 09:55:00.80M 2015-11-10T09:54:48.746Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.034 33.567 1497.3391 09:55:01.02M 2015-11-10T09:54:48.946Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.033 33.567 1497.3378 09:55:01.22M 2015-11-10T09:54:49.151Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.033 33.566 1497.3375 09:55:01.42M 2015-11-10T09:54:49.356Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.033 33.566 1497.3370 09:55:01.61M 2015-11-10T09:54:49.556Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.032 33.566 1497.3365 09:55:01.81M 2015-11-10T09:54:49.761Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.032 33.566 1497.3363 09:55:02.03M 2015-11-10T09:54:49.961Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.032 33.565 1497.3362 09:55:02.23M 2015-11-10T09:54:50.166Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.032 33.566 1497.3362 09:55:02.43M 2015-11-10T09:54:50.366Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.032 33.566 1497.3357 09:55:02.63M 2015-11-10T09:54:50.572Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.032 33.566 1497.3353 09:55:02.83M 2015-11-10T09:54:50.796Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.032 33.566 1497.3353 09:55:03.05M 2015-11-10T09:54:50.981Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.032 33.565 1497.3357 09:55:03.26M 2015-11-10T09:54:51.181Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.032 33.565 1497.3354 09:55:03.45M 2015-11-10T09:54:51.386Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.032 33.565 1497.3345 09:55:03.65M 2015-11-10T09:54:51.586Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.032 33.565 1497.3350 09:55:03.85M 2015-11-10T09:54:51.791Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.032 33.566 1497.3357 09:55:04.06M 2015-11-10T09:54:51.996Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.033 33.566 1497.3364 09:55:04.26M 2015-11-10T09:54:52.196Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.033 33.566 1497.3369 09:55:04.46M 2015-11-10T09:54:52.396Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.033 33.566 1497.3381 09:55:04.66M 2015-11-10T09:54:52.601Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.034 33.567 1497.3397 09:55:04.86M 2015-11-10T09:54:52.806Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.033 33.566 1497.3402 09:55:05.08M 2015-11-10T09:54:53.006Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.033 33.565 1497.3401 09:55:05.28M 2015-11-10T09:54:53.212Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.032 33.564 1497.3401 09:55:05.48M 2015-11-10T09:54:53.416Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.032 33.564 1497.3395 09:55:05.68M 2015-11-10T09:54:53.616Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.032 33.564 1497.3389 09:55:05.87M 2015-11-10T09:54:53.821Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.033 33.564 1497.3400 09:55:06.09M 2015-11-10T09:54:54.032Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.029 33.561 1497.3365 09:55:06.29M 2015-11-10T09:54:54.231Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.029 33.560 1497.3372 09:55:06.49M 2015-11-10T09:54:54.449Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.028 33.559 1497.3379 09:55:06.69M 2015-11-10T09:54:54.636Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.028 33.559 1497.3386 09:55:06.89M 2015-11-10T09:54:54.836Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.028 33.559 1497.3394 09:55:07.11M 2015-11-10T09:54:55.041Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.028 33.558 1497.3400 09:55:07.31M 2015-11-10T09:54:55.261Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.028 33.557 1497.3392 09:55:07.51M 2015-11-10T09:54:55.446Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.027 33.556 1497.3376 09:55:07.72M 2015-11-10T09:54:55.653Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.026 33.556 1497.3370 09:55:07.90M 2015-11-10T09:54:55.856Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.026 33.556 1497.3365 09:55:08.12M 2015-11-10T09:54:56.056Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.026 33.556 1497.3352 09:55:08.32M 2015-11-10T09:54:56.261Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.026 33.556 1497.3352 09:55:08.52M 2015-11-10T09:54:56.461Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.026 33.557 1497.3347 09:55:08.72M 2015-11-10T09:54:56.661Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.026 33.556 1497.3348 09:55:08.92M 2015-11-10T09:54:56.866Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.026 33.557 1497.3348 09:55:09.14M 2015-11-10T09:54:57.071Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.027 33.557 1497.3352 09:55:09.34M 2015-11-10T09:54:57.271Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.038 33.568 1497.3483 09:55:09.54M 2015-11-10T09:54:57.476Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.040 33.570 1497.3503 09:55:09.73M 2015-11-10T09:54:57.681Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.042 33.572 1497.3527 09:55:09.94M 2015-11-10T09:54:57.881Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.044 33.574 1497.3540 09:55:10.15M 2015-11-10T09:54:58.086Z|I-OCEAN7-304-XXXX| 24.85 12.542 39.046 33.573 1497.3641 09:55:10.35M 2015-11-10T09:54:58.286Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.048 33.574 1497.3679 09:55:10.55M 2015-11-10T09:54:58.491Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.049 33.575 1497.3706 09:55:10.75M 2015-11-10T09:54:58.696Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.047 33.573 1497.3691 09:55:10.95M 2015-11-10T09:54:58.896Z|I-OCEAN7-304-XXXX| 24.89 12.544 39.048 33.574 1497.3719 09:55:11.17M 2015-11-10T09:54:59.101Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.050 33.575 1497.3740 09:55:11.36M 2015-11-10T09:54:59.301Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.051 33.575 1497.3761 09:55:11.57M 2015-11-10T09:54:59.506Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.052 33.576 1497.3788 09:55:11.76M 2015-11-10T09:54:59.726Z|I-OCEAN7-304-XXXX| 24.82 12.546 39.053 33.577 1497.3798 09:55:11.96M 2015-11-10T09:54:59.911Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.053 33.577 1497.3801 09:55:12.20M