2015-11-10T09:52:00.028Z|I-OCEAN7-304-XXXX| 24.79 12.499 38.972 33.541 1497.1801 09:52:12.29M 2015-11-10T09:52:00.228Z|I-OCEAN7-304-XXXX| 24.83 12.500 38.972 33.540 1497.1807 09:52:12.49M 2015-11-10T09:52:00.449Z|I-OCEAN7-304-XXXX| 24.87 12.500 38.972 33.540 1497.1815 09:52:12.69M 2015-11-10T09:52:00.638Z|I-OCEAN7-304-XXXX| 24.91 12.500 38.971 33.540 1497.1815 09:52:12.89M 2015-11-10T09:52:00.843Z|I-OCEAN7-304-XXXX| 24.93 12.500 38.971 33.539 1497.1812 09:52:13.11M 2015-11-10T09:52:01.058Z|I-OCEAN7-304-XXXX| 24.97 12.500 38.972 33.540 1497.1832 09:52:13.31M 2015-11-10T09:52:01.248Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.973 33.541 1497.1841 09:52:13.52M 2015-11-10T09:52:01.448Z|I-OCEAN7-304-XXXX| 25.04 12.499 38.984 33.552 1497.1962 09:52:13.70M 2015-11-10T09:52:01.654Z|I-OCEAN7-304-XXXX| 25.04 12.499 38.984 33.552 1497.1963 09:52:13.90M 2015-11-10T09:52:01.854Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.983 33.551 1497.1957 09:52:14.12M 2015-11-10T09:52:02.059Z|I-OCEAN7-304-XXXX| 25.09 12.499 38.983 33.552 1497.1967 09:52:14.32M 2015-11-10T09:52:02.264Z|I-OCEAN7-304-XXXX| 25.09 12.499 38.984 33.552 1497.1970 09:52:14.52M 2015-11-10T09:52:02.464Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.977 33.545 1497.1891 09:52:14.72M 2015-11-10T09:52:02.664Z|I-OCEAN7-304-XXXX| 25.12 12.499 38.976 33.544 1497.1884 09:52:14.92M 2015-11-10T09:52:02.869Z|I-OCEAN7-304-XXXX| 25.12 12.499 38.975 33.543 1497.1880 09:52:15.13M 2015-11-10T09:52:03.074Z|I-OCEAN7-304-XXXX| 25.12 12.499 38.975 33.543 1497.1873 09:52:15.33M 2015-11-10T09:52:03.279Z|I-OCEAN7-304-XXXX| 25.16 12.499 38.974 33.543 1497.1880 09:52:15.53M 2015-11-10T09:52:03.489Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.975 33.543 1497.1887 09:52:15.73M 2015-11-10T09:52:03.684Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.974 33.543 1497.1876 09:52:15.93M 2015-11-10T09:52:03.884Z|I-OCEAN7-304-XXXX| 25.13 12.499 38.974 33.542 1497.1869 09:52:16.15M 2015-11-10T09:52:04.089Z|I-OCEAN7-304-XXXX| 25.13 12.499 38.974 33.542 1497.1871 09:52:16.35M 2015-11-10T09:52:04.289Z|I-OCEAN7-304-XXXX| 25.09 12.499 38.974 33.542 1497.1870 09:52:16.55M 2015-11-10T09:52:04.494Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.974 33.542 1497.1876 09:52:16.74M 2015-11-10T09:52:04.699Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.975 33.543 1497.1879 09:52:16.95M 2015-11-10T09:52:04.904Z|I-OCEAN7-304-XXXX| 25.10 12.500 38.975 33.543 1497.1887 09:52:17.16M 2015-11-10T09:52:05.104Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.976 33.544 1497.1881 09:52:17.36M 2015-11-10T09:52:05.304Z|I-OCEAN7-304-XXXX| 25.02 12.499 38.976 33.544 1497.1877 09:52:17.56M 2015-11-10T09:52:05.524Z|I-OCEAN7-304-XXXX| 25.02 12.500 38.976 33.544 1497.1881 09:52:17.76M 2015-11-10T09:52:05.714Z|I-OCEAN7-304-XXXX| 24.97 12.500 38.976 33.544 1497.1880 09:52:18.00M 2015-11-10T09:52:05.919Z|I-OCEAN7-304-XXXX| 24.91 12.500 38.976 33.544 1497.1863 09:52:18.18M 2015-11-10T09:52:06.119Z|I-OCEAN7-304-XXXX| 24.88 12.499 38.976 33.544 1497.1851 09:52:18.38M 2015-11-10T09:52:06.324Z|I-OCEAN7-304-XXXX| 24.90 12.499 38.975 33.544 1497.1842 09:52:18.58M 2015-11-10T09:52:06.524Z|I-OCEAN7-304-XXXX| 24.91 12.499 38.975 33.544 1497.1836 09:52:18.78M 2015-11-10T09:52:06.729Z|I-OCEAN7-304-XXXX| 24.91 12.499 38.975 33.543 1497.1833 09:52:18.97M 2015-11-10T09:52:06.929Z|I-OCEAN7-304-XXXX| 24.89 12.499 38.975 33.544 1497.1836 09:52:19.20M 2015-11-10T09:52:07.134Z|I-OCEAN7-304-XXXX| 24.84 12.499 38.976 33.545 1497.1831 09:52:19.39M 2015-11-10T09:52:07.339Z|I-OCEAN7-304-XXXX| 24.84 12.499 38.976 33.545 1497.1836 09:52:19.59M 2015-11-10T09:52:07.539Z|I-OCEAN7-304-XXXX| 24.83 12.499 38.978 33.546 1497.1851 09:52:19.79M 2015-11-10T09:52:07.744Z|I-OCEAN7-304-XXXX| 24.83 12.499 38.978 33.546 1497.1866 09:52:20.01M 2015-11-10T09:52:07.949Z|I-OCEAN7-304-XXXX| 24.79 12.499 38.979 33.547 1497.1874 09:52:20.21M 2015-11-10T09:52:08.149Z|I-OCEAN7-304-XXXX| 24.83 12.500 38.980 33.547 1497.1895 09:52:20.41M 2015-11-10T09:52:08.354Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.980 33.548 1497.1906 09:52:20.61M 2015-11-10T09:52:08.559Z|I-OCEAN7-304-XXXX| 24.82 12.500 38.981 33.549 1497.1921 09:52:20.81M 2015-11-10T09:52:08.759Z|I-OCEAN7-304-XXXX| 24.80 12.500 38.982 33.550 1497.1926 09:52:21.03M 2015-11-10T09:52:08.964Z|I-OCEAN7-304-XXXX| 24.85 12.500 38.984 33.551 1497.1952 09:52:21.22M 2015-11-10T09:52:09.164Z|I-OCEAN7-304-XXXX| 24.85 12.500 38.985 33.552 1497.1967 09:52:21.42M 2015-11-10T09:52:09.364Z|I-OCEAN7-304-XXXX| 24.87 12.500 38.986 33.553 1497.1990 09:52:21.62M 2015-11-10T09:52:09.569Z|I-OCEAN7-304-XXXX| 24.87 12.501 38.987 33.554 1497.2008 09:52:21.82M 2015-11-10T09:52:09.774Z|I-OCEAN7-304-XXXX| 24.91 12.501 38.988 33.555 1497.2029 09:52:22.04M 2015-11-10T09:52:09.994Z|I-OCEAN7-304-XXXX| 24.93 12.501 38.988 33.555 1497.2040 09:52:22.24M 2015-11-10T09:52:10.179Z|I-OCEAN7-304-XXXX| 24.96 12.501 38.989 33.555 1497.2059 09:52:22.46M 2015-11-10T09:52:10.384Z|I-OCEAN7-304-XXXX| 24.97 12.502 38.989 33.555 1497.2074 09:52:22.64M 2015-11-10T09:52:10.584Z|I-OCEAN7-304-XXXX| 25.00 12.502 38.989 33.555 1497.2085 09:52:22.84M 2015-11-10T09:52:10.789Z|I-OCEAN7-304-XXXX| 25.05 12.502 38.990 33.555 1497.2094 09:52:23.06M 2015-11-10T09:52:10.989Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.990 33.556 1497.2094 09:52:23.25M 2015-11-10T09:52:11.194Z|I-OCEAN7-304-XXXX| 25.03 12.501 38.990 33.556 1497.2090 09:52:23.45M 2015-11-10T09:52:11.394Z|I-OCEAN7-304-XXXX| 25.04 12.501 38.990 33.556 1497.2092 09:52:23.65M 2015-11-10T09:52:11.599Z|I-OCEAN7-304-XXXX| 25.04 12.501 38.990 33.556 1497.2090 09:52:23.85M 2015-11-10T09:52:11.804Z|I-OCEAN7-304-XXXX| 25.01 12.501 38.990 33.556 1497.2085 09:52:24.07M 2015-11-10T09:52:12.004Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.989 33.555 1497.2096 09:52:24.27M 2015-11-10T09:52:12.209Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.989 33.554 1497.2103 09:52:24.47M 2015-11-10T09:52:12.414Z|I-OCEAN7-304-XXXX| 25.03 12.503 38.989 33.553 1497.2098 09:52:24.67M 2015-11-10T09:52:12.619Z|I-OCEAN7-304-XXXX| 25.03 12.503 38.988 33.552 1497.2090 09:52:24.87M 2015-11-10T09:52:12.814Z|I-OCEAN7-304-XXXX| 24.99 12.503 38.987 33.552 1497.2072 09:52:25.09M 2015-11-10T09:52:13.019Z|I-OCEAN7-304-XXXX| 24.99 12.502 38.986 33.551 1497.2061 09:52:25.28M 2015-11-10T09:52:13.229Z|I-OCEAN7-304-XXXX| 25.00 12.502 38.986 33.551 1497.2057 09:52:25.48M 2015-11-10T09:52:13.429Z|I-OCEAN7-304-XXXX| 24.94 12.502 38.985 33.550 1497.2039 09:52:25.68M 2015-11-10T09:52:13.629Z|I-OCEAN7-304-XXXX| 24.93 12.501 38.984 33.551 1497.1981 09:52:25.88M 2015-11-10T09:52:13.834Z|I-OCEAN7-304-XXXX| 24.88 12.500 38.982 33.550 1497.1952 09:52:26.10M 2015-11-10T09:52:14.034Z|I-OCEAN7-304-XXXX| 24.88 12.500 38.981 33.548 1497.1936 09:52:26.30M 2015-11-10T09:52:14.239Z|I-OCEAN7-304-XXXX| 24.88 12.500 38.982 33.549 1497.1940 09:52:26.50M 2015-11-10T09:52:14.459Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.982 33.549 1497.1941 09:52:26.70M 2015-11-10T09:52:14.649Z|I-OCEAN7-304-XXXX| 24.83 12.500 38.983 33.550 1497.1949 09:52:26.91M 2015-11-10T09:52:14.849Z|I-OCEAN7-304-XXXX| 24.87 12.500 38.984 33.551 1497.1959 09:52:27.11M 2015-11-10T09:52:15.054Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.985 33.552 1497.1958 09:52:27.31M 2015-11-10T09:52:15.254Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.986 33.553 1497.1974 09:52:27.51M 2015-11-10T09:52:15.459Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.987 33.554 1497.1995 09:52:27.71M 2015-11-10T09:52:15.664Z|I-OCEAN7-304-XXXX| 24.80 12.500 38.988 33.554 1497.2000 09:52:27.91M 2015-11-10T09:52:15.864Z|I-OCEAN7-304-XXXX| 24.83 12.504 38.988 33.552 1497.2094 09:52:28.13M 2015-11-10T09:52:16.064Z|I-OCEAN7-304-XXXX| 24.86 12.504 38.989 33.552 1497.2108 09:52:28.33M 2015-11-10T09:52:16.269Z|I-OCEAN7-304-XXXX| 24.90 12.505 38.989 33.552 1497.2131 09:52:28.53M 2015-11-10T09:52:16.474Z|I-OCEAN7-304-XXXX| 24.86 12.505 38.990 33.552 1497.2145 09:52:28.72M 2015-11-10T09:52:16.679Z|I-OCEAN7-304-XXXX| 24.86 12.506 38.990 33.552 1497.2163 09:52:28.93M 2015-11-10T09:52:16.879Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.991 33.552 1497.2175 09:52:29.14M 2015-11-10T09:52:17.084Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.991 33.552 1497.2196 09:52:29.34M 2015-11-10T09:52:17.279Z|I-OCEAN7-304-XXXX| 24.93 12.507 38.987 33.548 1497.2157 09:52:29.54M 2015-11-10T09:52:17.489Z|I-OCEAN7-304-XXXX| 24.93 12.507 38.987 33.548 1497.2159 09:52:29.74M 2015-11-10T09:52:17.689Z|I-OCEAN7-304-XXXX| 24.93 12.507 38.987 33.548 1497.2159 09:52:29.94M 2015-11-10T09:52:17.894Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.987 33.547 1497.2173 09:52:30.16M 2015-11-10T09:52:18.099Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.986 33.547 1497.2177 09:52:30.36M 2015-11-10T09:52:18.299Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.986 33.547 1497.2184 09:52:30.56M 2015-11-10T09:52:18.504Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.986 33.547 1497.2184 09:52:30.76M 2015-11-10T09:52:18.709Z|I-OCEAN7-304-XXXX| 25.10 12.507 38.985 33.545 1497.2180 09:52:30.96M 2015-11-10T09:52:18.924Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.990 33.550 1497.2236 09:52:31.17M 2015-11-10T09:52:19.114Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.990 33.550 1497.2244 09:52:31.39M 2015-11-10T09:52:19.314Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.990 33.550 1497.2249 09:52:31.57M 2015-11-10T09:52:19.514Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.990 33.550 1497.2239 09:52:31.77M 2015-11-10T09:52:19.719Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.990 33.550 1497.2239 09:52:31.97M 2015-11-10T09:52:19.924Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.990 33.550 1497.2247 09:52:32.19M 2015-11-10T09:52:20.129Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.991 33.550 1497.2247 09:52:32.39M 2015-11-10T09:52:20.329Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.992 33.551 1497.2266 09:52:32.59M 2015-11-10T09:52:20.534Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.992 33.552 1497.2272 09:52:32.78M 2015-11-10T09:52:20.734Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.993 33.552 1497.2279 09:52:33.00M 2015-11-10T09:52:20.939Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.993 33.552 1497.2288 09:52:33.20M 2015-11-10T09:52:21.144Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.994 33.553 1497.2302 09:52:33.40M 2015-11-10T09:52:21.344Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.995 33.554 1497.2312 09:52:33.60M 2015-11-10T09:52:21.549Z|I-OCEAN7-304-XXXX| 24.96 12.509 38.995 33.554 1497.2323 09:52:33.80M 2015-11-10T09:52:21.754Z|I-OCEAN7-304-XXXX| 24.95 12.510 38.996 33.554 1497.2338 09:52:34.02M 2015-11-10T09:52:21.954Z|I-OCEAN7-304-XXXX| 24.88 12.510 38.997 33.555 1497.2339 09:52:34.22M 2015-11-10T09:52:22.169Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.997 33.555 1497.2345 09:52:34.42M 2015-11-10T09:52:22.359Z|I-OCEAN7-304-XXXX| 24.90 12.510 38.997 33.555 1497.2351 09:52:34.62M 2015-11-10T09:52:22.564Z|I-OCEAN7-304-XXXX| 24.90 12.511 38.997 33.555 1497.2362 09:52:34.81M 2015-11-10T09:52:22.764Z|I-OCEAN7-304-XXXX| 24.90 12.511 38.998 33.555 1497.2375 09:52:35.03M 2015-11-10T09:52:22.970Z|I-OCEAN7-304-XXXX| 24.90 12.511 38.998 33.555 1497.2383 09:52:35.23M 2015-11-10T09:52:23.175Z|I-OCEAN7-304-XXXX| 24.92 12.511 38.998 33.555 1497.2393 09:52:35.43M 2015-11-10T09:52:23.395Z|I-OCEAN7-304-XXXX| 24.92 12.511 38.998 33.555 1497.2388 09:52:35.63M 2015-11-10T09:52:23.579Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.998 33.555 1497.2375 09:52:35.85M 2015-11-10T09:52:23.780Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.998 33.555 1497.2367 09:52:36.05M 2015-11-10T09:52:23.984Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.997 33.554 1497.2365 09:52:36.25M 2015-11-10T09:52:24.190Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.997 33.554 1497.2361 09:52:36.45M 2015-11-10T09:52:24.389Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.997 33.553 1497.2363 09:52:36.65M 2015-11-10T09:52:24.594Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.996 33.553 1497.2347 09:52:36.84M 2015-11-10T09:52:24.799Z|I-OCEAN7-304-XXXX| 24.90 12.511 38.995 33.553 1497.2338 09:52:37.06M 2015-11-10T09:52:25.000Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.995 33.552 1497.2329 09:52:37.26M 2015-11-10T09:52:25.205Z|I-OCEAN7-304-XXXX| 24.89 12.510 38.993 33.551 1497.2314 09:52:37.46M 2015-11-10T09:52:25.405Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.993 33.550 1497.2310 09:52:37.66M 2015-11-10T09:52:25.610Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.992 33.550 1497.2305 09:52:37.86M 2015-11-10T09:52:25.815Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.992 33.549 1497.2303 09:52:38.08M 2015-11-10T09:52:26.015Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.991 33.549 1497.2296 09:52:38.28M 2015-11-10T09:52:26.220Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.991 33.549 1497.2294 09:52:38.47M 2015-11-10T09:52:26.425Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.991 33.548 1497.2290 09:52:38.68M 2015-11-10T09:52:26.625Z|I-OCEAN7-304-XXXX| 24.96 12.511 38.990 33.548 1497.2296 09:52:38.88M 2015-11-10T09:52:26.825Z|I-OCEAN7-304-XXXX| 24.96 12.511 38.990 33.548 1497.2290 09:52:39.09M 2015-11-10T09:52:27.035Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.989 33.547 1497.2271 09:52:39.29M 2015-11-10T09:52:27.230Z|I-OCEAN7-304-XXXX| 24.95 12.510 38.989 33.547 1497.2251 09:52:39.49M 2015-11-10T09:52:27.435Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.981 33.540 1497.2164 09:52:39.69M 2015-11-10T09:52:27.640Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.980 33.539 1497.2153 09:52:39.89M 2015-11-10T09:52:27.860Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.979 33.539 1497.2142 09:52:40.11M 2015-11-10T09:52:28.045Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.978 33.538 1497.2133 09:52:40.33M 2015-11-10T09:52:28.250Z|I-OCEAN7-304-XXXX| 25.09 12.509 38.977 33.537 1497.2123 09:52:40.50M 2015-11-10T09:52:28.455Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.977 33.537 1497.2106 09:52:40.70M 2015-11-10T09:52:28.655Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.977 33.537 1497.2103 09:52:40.91M 2015-11-10T09:52:28.860Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.976 33.537 1497.2095 09:52:41.12M 2015-11-10T09:52:29.060Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.977 33.537 1497.2097 09:52:41.32M 2015-11-10T09:52:29.265Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.977 33.538 1497.2098 09:52:41.52M 2015-11-10T09:52:29.465Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.977 33.538 1497.2097 09:52:41.72M 2015-11-10T09:52:29.670Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.978 33.539 1497.2097 09:52:41.92M 2015-11-10T09:52:29.870Z|I-OCEAN7-304-XXXX| 25.14 12.507 38.978 33.539 1497.2095 09:52:42.14M 2015-11-10T09:52:30.075Z|I-OCEAN7-304-XXXX| 25.14 12.510 38.978 33.537 1497.2172 09:52:42.34M 2015-11-10T09:52:30.280Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.979 33.537 1497.2175 09:52:42.54M 2015-11-10T09:52:30.485Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.979 33.537 1497.2185 09:52:42.73M 2015-11-10T09:52:30.685Z|I-OCEAN7-304-XXXX| 25.08 12.511 38.979 33.537 1497.2181 09:52:42.94M 2015-11-10T09:52:30.885Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.979 33.537 1497.2178 09:52:43.15M 2015-11-10T09:52:31.095Z|I-OCEAN7-304-XXXX| 25.00 12.511 38.979 33.537 1497.2173 09:52:43.35M 2015-11-10T09:52:31.295Z|I-OCEAN7-304-XXXX| 24.92 12.511 38.980 33.537 1497.2166 09:52:43.55M 2015-11-10T09:52:31.495Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.979 33.537 1497.2155 09:52:43.75M 2015-11-10T09:52:31.700Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.983 33.542 1497.2195 09:52:43.95M 2015-11-10T09:52:31.900Z|I-OCEAN7-304-XXXX| 24.84 12.510 38.983 33.542 1497.2178 09:52:44.17M 2015-11-10T09:52:32.105Z|I-OCEAN7-304-XXXX| 24.84 12.509 38.983 33.542 1497.2166 09:52:44.36M 2015-11-10T09:52:32.325Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.983 33.542 1497.2152 09:52:44.57M 2015-11-10T09:52:32.510Z|I-OCEAN7-304-XXXX| 24.75 12.510 38.982 33.541 1497.2150 09:52:44.78M 2015-11-10T09:52:32.715Z|I-OCEAN7-304-XXXX| 24.78 12.510 38.983 33.541 1497.2162 09:52:44.96M 2015-11-10T09:52:32.920Z|I-OCEAN7-304-XXXX| 24.74 12.510 38.983 33.542 1497.2161 09:52:45.18M 2015-11-10T09:52:33.120Z|I-OCEAN7-304-XXXX| 24.75 12.510 38.984 33.542 1497.2167 09:52:45.38M 2015-11-10T09:52:33.325Z|I-OCEAN7-304-XXXX| 24.75 12.510 38.984 33.542 1497.2162 09:52:45.58M 2015-11-10T09:52:33.525Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.983 33.542 1497.2157 09:52:45.78M 2015-11-10T09:52:33.735Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.983 33.542 1497.2151 09:52:46.00M 2015-11-10T09:52:33.935Z|I-OCEAN7-304-XXXX| 24.85 12.509 38.983 33.542 1497.2151 09:52:46.20M 2015-11-10T09:52:34.140Z|I-OCEAN7-304-XXXX| 24.87 12.509 38.983 33.542 1497.2153 09:52:46.40M 2015-11-10T09:52:34.340Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.983 33.543 1497.2155 09:52:46.60M 2015-11-10T09:52:34.545Z|I-OCEAN7-304-XXXX| 24.90 12.508 38.983 33.543 1497.2155 09:52:46.80M 2015-11-10T09:52:34.745Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.983 33.543 1497.2156 09:52:47.01M 2015-11-10T09:52:34.950Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.983 33.543 1497.2163 09:52:47.21M 2015-11-10T09:52:35.155Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.983 33.543 1497.2155 09:52:47.41M 2015-11-10T09:52:35.355Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.983 33.543 1497.2156 09:52:47.61M 2015-11-10T09:52:35.555Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.983 33.544 1497.2167 09:52:47.81M 2015-11-10T09:52:35.760Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.983 33.544 1497.2155 09:52:48.03M 2015-11-10T09:52:35.965Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.982 33.543 1497.2134 09:52:48.23M 2015-11-10T09:52:36.165Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.981 33.543 1497.2114 09:52:48.43M 2015-11-10T09:52:36.371Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.982 33.543 1497.2104 09:52:48.62M 2015-11-10T09:52:36.571Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.982 33.544 1497.2104 09:52:48.82M 2015-11-10T09:52:36.795Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.982 33.544 1497.2098 09:52:49.04M 2015-11-10T09:52:36.980Z|I-OCEAN7-304-XXXX| 25.00 12.505 38.982 33.544 1497.2079 09:52:49.26M 2015-11-10T09:52:37.180Z|I-OCEAN7-304-XXXX| 25.00 12.505 38.982 33.544 1497.2072 09:52:49.44M 2015-11-10T09:52:37.385Z|I-OCEAN7-304-XXXX| 24.99 12.505 38.982 33.545 1497.2068 09:52:49.64M 2015-11-10T09:52:37.585Z|I-OCEAN7-304-XXXX| 24.95 12.505 38.982 33.545 1497.2058 09:52:49.84M 2015-11-10T09:52:37.795Z|I-OCEAN7-304-XXXX| 24.91 12.505 38.982 33.545 1497.2050 09:52:50.06M 2015-11-10T09:52:37.995Z|I-OCEAN7-304-XXXX| 24.94 12.504 38.981 33.545 1497.2043 09:52:50.26M 2015-11-10T09:52:38.200Z|I-OCEAN7-304-XXXX| 24.95 12.504 38.981 33.544 1497.2037 09:52:50.46M 2015-11-10T09:52:38.400Z|I-OCEAN7-304-XXXX| 24.93 12.504 38.981 33.544 1497.2025 09:52:50.66M 2015-11-10T09:52:38.605Z|I-OCEAN7-304-XXXX| 24.89 12.504 38.980 33.544 1497.2013 09:52:50.85M 2015-11-10T09:52:38.805Z|I-OCEAN7-304-XXXX| 24.89 12.504 38.980 33.544 1497.2013 09:52:51.08M 2015-11-10T09:52:39.012Z|I-OCEAN7-304-XXXX| 24.89 12.504 38.980 33.544 1497.2019 09:52:51.27M 2015-11-10T09:52:39.212Z|I-OCEAN7-304-XXXX| 24.90 12.504 38.981 33.544 1497.2029 09:52:51.47M 2015-11-10T09:52:39.415Z|I-OCEAN7-304-XXXX| 24.90 12.504 38.981 33.544 1497.2029 09:52:51.67M 2015-11-10T09:52:39.620Z|I-OCEAN7-304-XXXX| 24.90 12.504 38.980 33.544 1497.2026 09:52:51.87M 2015-11-10T09:52:39.820Z|I-OCEAN7-304-XXXX| 24.90 12.504 38.980 33.544 1497.2024 09:52:52.09M 2015-11-10T09:52:40.025Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.981 33.541 1497.2096 09:52:52.29M 2015-11-10T09:52:40.230Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.981 33.542 1497.2104 09:52:52.49M 2015-11-10T09:52:40.430Z|I-OCEAN7-304-XXXX| 24.95 12.508 38.981 33.542 1497.2115 09:52:52.69M 2015-11-10T09:52:40.635Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.981 33.542 1497.2124 09:52:52.89M 2015-11-10T09:52:40.835Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.981 33.542 1497.2125 09:52:53.10M 2015-11-10T09:52:41.040Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.982 33.542 1497.2141 09:52:53.30M 2015-11-10T09:52:41.260Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.982 33.542 1497.2151 09:52:53.50M 2015-11-10T09:52:41.445Z|I-OCEAN7-304-XXXX| 25.05 12.510 38.983 33.541 1497.2201 09:52:53.72M 2015-11-10T09:52:41.654Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.983 33.542 1497.2211 09:52:53.90M 2015-11-10T09:52:41.855Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.984 33.542 1497.2218 09:52:54.12M 2015-11-10T09:52:42.055Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.984 33.542 1497.2222 09:52:54.32M 2015-11-10T09:52:42.289Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.984 33.542 1497.2224 09:52:54.51M 2015-11-10T09:52:42.460Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.984 33.542 1497.2220 09:52:54.72M 2015-11-10T09:52:42.660Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.984 33.543 1497.2218 09:52:54.91M 2015-11-10T09:52:42.865Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.984 33.543 1497.2222 09:52:55.13M 2015-11-10T09:52:43.070Z|I-OCEAN7-304-XXXX| 25.14 12.509 38.984 33.543 1497.2218 09:52:55.33M 2015-11-10T09:52:43.270Z|I-OCEAN7-304-XXXX| 25.14 12.509 38.984 33.543 1497.2203 09:52:55.53M 2015-11-10T09:52:43.475Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.984 33.543 1497.2194 09:52:55.73M 2015-11-10T09:52:43.680Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.984 33.544 1497.2175 09:52:55.93M 2015-11-10T09:52:43.880Z|I-OCEAN7-304-XXXX| 25.02 12.507 38.984 33.545 1497.2152 09:52:56.15M 2015-11-10T09:52:44.085Z|I-OCEAN7-304-XXXX| 25.02 12.507 38.984 33.545 1497.2141 09:52:56.35M 2015-11-10T09:52:44.291Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.984 33.546 1497.2133 09:52:56.54M 2015-11-10T09:52:44.491Z|I-OCEAN7-304-XXXX| 24.98 12.506 38.985 33.547 1497.2120 09:52:56.75M 2015-11-10T09:52:44.695Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.985 33.547 1497.2109 09:52:56.94M 2015-11-10T09:52:44.895Z|I-OCEAN7-304-XXXX| 24.97 12.506 38.984 33.546 1497.2111 09:52:57.16M 2015-11-10T09:52:45.100Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.984 33.546 1497.2107 09:52:57.36M 2015-11-10T09:52:45.305Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.984 33.546 1497.2107 09:52:57.56M 2015-11-10T09:52:45.505Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.984 33.545 1497.2103 09:52:57.76M 2015-11-10T09:52:45.725Z|I-OCEAN7-304-XXXX| 24.87 12.507 38.983 33.545 1497.2102 09:52:57.96M 2015-11-10T09:52:45.910Z|I-OCEAN7-304-XXXX| 24.86 12.507 38.983 33.545 1497.2104 09:52:58.19M 2015-11-10T09:52:46.115Z|I-OCEAN7-304-XXXX| 24.86 12.507 38.983 33.544 1497.2103 09:52:58.38M 2015-11-10T09:52:46.320Z|I-OCEAN7-304-XXXX| 24.85 12.507 38.983 33.544 1497.2096 09:52:58.58M 2015-11-10T09:52:46.520Z|I-OCEAN7-304-XXXX| 24.81 12.507 38.982 33.544 1497.2092 09:52:58.78M 2015-11-10T09:52:46.726Z|I-OCEAN7-304-XXXX| 24.81 12.507 38.982 33.543 1497.2091 09:52:58.97M 2015-11-10T09:52:46.931Z|I-OCEAN7-304-XXXX| 24.78 12.507 38.982 33.543 1497.2086 09:52:59.19M 2015-11-10T09:52:47.133Z|I-OCEAN7-304-XXXX| 24.83 12.507 38.982 33.543 1497.2095 09:52:59.39M 2015-11-10T09:52:47.335Z|I-OCEAN7-304-XXXX| 24.84 12.507 38.982 33.543 1497.2100 09:52:59.59M 2015-11-10T09:52:47.535Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.981 33.542 1497.2109 09:52:59.79M 2015-11-10T09:52:47.740Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.981 33.542 1497.2115 09:53:00.01M 2015-11-10T09:52:47.940Z|I-OCEAN7-304-XXXX| 24.91 12.507 38.982 33.543 1497.2103 09:53:00.21M 2015-11-10T09:52:48.145Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.982 33.543 1497.2107 09:53:00.41M 2015-11-10T09:52:48.369Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.982 33.543 1497.2103 09:53:00.60M 2015-11-10T09:52:48.550Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.982 33.543 1497.2100 09:53:00.81M 2015-11-10T09:52:48.756Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.982 33.544 1497.2090 09:53:01.02M 2015-11-10T09:52:48.956Z|I-OCEAN7-304-XXXX| 25.00 12.506 38.981 33.544 1497.2081 09:53:01.22M 2015-11-10T09:52:49.160Z|I-OCEAN7-304-XXXX| 25.02 12.505 38.982 33.544 1497.2085 09:53:01.42M 2015-11-10T09:52:49.366Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.979 33.541 1497.2064 09:53:01.62M 2015-11-10T09:52:49.566Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.979 33.541 1497.2063 09:53:01.82M 2015-11-10T09:52:49.775Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.978 33.541 1497.2061 09:53:02.04M 2015-11-10T09:52:49.976Z|I-OCEAN7-304-XXXX| 25.13 12.505 38.978 33.540 1497.2056 09:53:02.24M 2015-11-10T09:52:50.196Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.978 33.541 1497.2050 09:53:02.44M 2015-11-10T09:52:50.381Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.978 33.541 1497.2050 09:53:02.65M 2015-11-10T09:52:50.586Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.978 33.541 1497.2053 09:53:02.83M 2015-11-10T09:52:50.786Z|I-OCEAN7-304-XXXX| 25.13 12.505 38.978 33.541 1497.2053 09:53:03.06M 2015-11-10T09:52:50.991Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.978 33.541 1497.2052 09:53:03.25M 2015-11-10T09:52:51.191Z|I-OCEAN7-304-XXXX| 25.08 12.505 38.978 33.541 1497.2048 09:53:03.45M 2015-11-10T09:52:51.396Z|I-OCEAN7-304-XXXX| 25.01 12.505 38.978 33.542 1497.2030 09:53:03.65M 2015-11-10T09:52:51.601Z|I-OCEAN7-304-XXXX| 24.99 12.505 38.979 33.542 1497.2029 09:53:03.85M 2015-11-10T09:52:51.801Z|I-OCEAN7-304-XXXX| 24.94 12.505 38.979 33.542 1497.2019 09:53:04.07M 2015-11-10T09:52:52.006Z|I-OCEAN7-304-XXXX| 24.90 12.505 38.979 33.542 1497.2017 09:53:04.27M 2015-11-10T09:52:52.211Z|I-OCEAN7-304-XXXX| 24.86 12.505 38.979 33.542 1497.2012 09:53:04.47M 2015-11-10T09:52:52.412Z|I-OCEAN7-304-XXXX| 24.83 12.505 38.979 33.542 1497.2000 09:53:04.67M 2015-11-10T09:52:52.612Z|I-OCEAN7-304-XXXX| 24.81 12.504 38.979 33.542 1497.1992 09:53:04.86M 2015-11-10T09:52:52.816Z|I-OCEAN7-304-XXXX| 24.81 12.504 38.979 33.542 1497.1991 09:53:05.08M 2015-11-10T09:52:53.021Z|I-OCEAN7-304-XXXX| 24.76 12.504 38.979 33.542 1497.1985 09:53:05.28M 2015-11-10T09:52:53.233Z|I-OCEAN7-304-XXXX| 24.72 12.505 38.978 33.542 1497.1976 09:53:05.48M 2015-11-10T09:52:53.421Z|I-OCEAN7-304-XXXX| 24.75 12.504 38.978 33.542 1497.1978 09:53:05.68M 2015-11-10T09:52:53.626Z|I-OCEAN7-304-XXXX| 24.75 12.504 38.978 33.542 1497.1971 09:53:05.88M 2015-11-10T09:52:53.831Z|I-OCEAN7-304-XXXX| 24.74 12.504 38.978 33.542 1497.1968 09:53:06.10M 2015-11-10T09:52:54.036Z|I-OCEAN7-304-XXXX| 24.73 12.504 38.977 33.541 1497.1962 09:53:06.30M 2015-11-10T09:52:54.249Z|I-OCEAN7-304-XXXX| 24.73 12.504 38.977 33.541 1497.1964 09:53:06.50M 2015-11-10T09:52:54.441Z|I-OCEAN7-304-XXXX| 24.76 12.505 38.977 33.541 1497.1976 09:53:06.70M 2015-11-10T09:52:54.661Z|I-OCEAN7-304-XXXX| 24.77 12.505 38.978 33.541 1497.1989 09:53:06.89M 2015-11-10T09:52:54.846Z|I-OCEAN7-304-XXXX| 24.81 12.505 38.978 33.541 1497.2014 09:53:07.13M 2015-11-10T09:52:55.054Z|I-OCEAN7-304-XXXX| 24.86 12.506 38.979 33.542 1497.2034 09:53:07.31M 2015-11-10T09:52:55.253Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.980 33.542 1497.2046 09:53:07.51M 2015-11-10T09:52:55.456Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.980 33.542 1497.2056 09:53:07.71M 2015-11-10T09:52:55.661Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.980 33.541 1497.2064 09:53:07.91M 2015-11-10T09:52:55.861Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.979 33.541 1497.2058 09:53:08.13M 2015-11-10T09:52:56.066Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.979 33.542 1497.2057 09:53:08.33M 2015-11-10T09:52:56.266Z|I-OCEAN7-304-XXXX| 25.00 12.506 38.979 33.542 1497.2062 09:53:08.53M 2015-11-10T09:52:56.471Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.979 33.542 1497.2059 09:53:08.72M 2015-11-10T09:52:56.671Z|I-OCEAN7-304-XXXX| 25.06 12.505 38.979 33.542 1497.2062 09:53:08.93M 2015-11-10T09:52:56.876Z|I-OCEAN7-304-XXXX| 25.06 12.505 38.980 33.542 1497.2062 09:53:09.14M 2015-11-10T09:52:57.081Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.980 33.543 1497.2074 09:53:09.34M 2015-11-10T09:52:57.286Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.980 33.543 1497.2074 09:53:09.54M 2015-11-10T09:52:57.486Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.980 33.543 1497.2069 09:53:09.74M 2015-11-10T09:52:57.691Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.980 33.543 1497.2061 09:53:09.94M 2015-11-10T09:52:57.891Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.980 33.543 1497.2048 09:53:10.16M 2015-11-10T09:52:58.096Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.975 33.539 1497.2000 09:53:10.36M 2015-11-10T09:52:58.296Z|I-OCEAN7-304-XXXX| 25.12 12.504 38.975 33.538 1497.1991 09:53:10.56M 2015-11-10T09:52:58.501Z|I-OCEAN7-304-XXXX| 25.12 12.504 38.973 33.538 1497.1960 09:53:10.76M 2015-11-10T09:52:58.706Z|I-OCEAN7-304-XXXX| 25.11 12.504 38.973 33.537 1497.1953 09:53:10.95M 2015-11-10T09:52:58.906Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.972 33.537 1497.1942 09:53:11.17M 2015-11-10T09:52:59.126Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.980 33.545 1497.2026 09:53:11.37M 2015-11-10T09:52:59.316Z|I-OCEAN7-304-XXXX| 25.06 12.503 38.982 33.546 1497.2040 09:53:11.59M 2015-11-10T09:52:59.516Z|I-OCEAN7-304-XXXX| 25.07 12.503 38.983 33.547 1497.2056 09:53:11.77M 2015-11-10T09:52:59.721Z|I-OCEAN7-304-XXXX| 25.07 12.503 38.984 33.548 1497.2059 09:53:11.97M 2015-11-10T09:52:59.921Z|I-OCEAN7-304-XXXX| 25.02 12.503 38.984 33.549 1497.2053 09:53:12.19M