2015-11-10T09:49:00.146Z|I-OCEAN7-304-XXXX|  24.93  12.484  38.949  33.531 1497.1204 09:49:12.40M
2015-11-10T09:49:00.346Z|I-OCEAN7-304-XXXX|  24.97  12.484  38.949  33.532 1497.1204 09:49:12.60M
2015-11-10T09:49:00.551Z|I-OCEAN7-304-XXXX|  24.98  12.484  38.948  33.531 1497.1205 09:49:12.79M
2015-11-10T09:49:00.769Z|I-OCEAN7-304-XXXX|  25.02  12.485  38.948  33.531 1497.1216 09:49:13.01M
2015-11-10T09:49:00.956Z|I-OCEAN7-304-XXXX|  25.07  12.485  38.948  33.530 1497.1238 09:49:13.21M
2015-11-10T09:49:01.161Z|I-OCEAN7-304-XXXX|  25.12  12.486  38.948  33.530 1497.1256 09:49:13.41M
2015-11-10T09:49:01.361Z|I-OCEAN7-304-XXXX|  25.16  12.486  38.948  33.529 1497.1263 09:49:13.61M
2015-11-10T09:49:01.566Z|I-OCEAN7-304-XXXX|  25.16  12.486  38.948  33.529 1497.1270 09:49:13.81M
2015-11-10T09:49:01.766Z|I-OCEAN7-304-XXXX|  25.17  12.486  38.948  33.528 1497.1276 09:49:14.03M
2015-11-10T09:49:01.971Z|I-OCEAN7-304-XXXX|  25.20  12.487  38.948  33.529 1497.1294 09:49:14.22M
2015-11-10T09:49:02.171Z|I-OCEAN7-304-XXXX|  25.20  12.487  38.948  33.528 1497.1302 09:49:14.42M
2015-11-10T09:49:02.396Z|I-OCEAN7-304-XXXX|  25.22  12.487  38.948  33.528 1497.1309 09:49:14.62M
2015-11-10T09:49:02.581Z|I-OCEAN7-304-XXXX|  25.19  12.487  38.945  33.526 1497.1266 09:49:14.84M
2015-11-10T09:49:02.781Z|I-OCEAN7-304-XXXX|  25.20  12.487  38.945  33.525 1497.1268 09:49:15.04M
2015-11-10T09:49:02.986Z|I-OCEAN7-304-XXXX|  25.20  12.487  38.944  33.525 1497.1257 09:49:15.24M
2015-11-10T09:49:03.186Z|I-OCEAN7-304-XXXX|  25.20  12.487  38.948  33.528 1497.1300 09:49:15.44M
2015-11-10T09:49:03.391Z|I-OCEAN7-304-XXXX|  25.20  12.487  38.949  33.529 1497.1317 09:49:15.64M
2015-11-10T09:49:03.596Z|I-OCEAN7-304-XXXX|  25.16  12.487  38.950  33.530 1497.1322 09:49:15.84M
2015-11-10T09:49:03.809Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.950  33.530 1497.1322 09:49:16.06M
2015-11-10T09:49:04.009Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.950  33.530 1497.1315 09:49:16.26M
2015-11-10T09:49:04.201Z|I-OCEAN7-304-XXXX|  25.08  12.487  38.951  33.531 1497.1317 09:49:16.45M
2015-11-10T09:49:04.406Z|I-OCEAN7-304-XXXX|  25.08  12.487  38.951  33.531 1497.1311 09:49:16.65M
2015-11-10T09:49:04.606Z|I-OCEAN7-304-XXXX|  25.07  12.487  38.951  33.531 1497.1306 09:49:16.85M
2015-11-10T09:49:04.812Z|I-OCEAN7-304-XXXX|  25.07  12.487  38.951  33.531 1497.1312 09:49:17.07M
2015-11-10T09:49:05.016Z|I-OCEAN7-304-XXXX|  25.02  12.487  38.951  33.531 1497.1307 09:49:17.27M
2015-11-10T09:49:05.216Z|I-OCEAN7-304-XXXX|  25.02  12.487  38.951  33.531 1497.1310 09:49:17.47M
2015-11-10T09:49:05.421Z|I-OCEAN7-304-XXXX|  25.00  12.487  38.952  33.531 1497.1322 09:49:17.67M
2015-11-10T09:49:05.626Z|I-OCEAN7-304-XXXX|  24.99  12.488  38.953  33.532 1497.1338 09:49:17.87M
2015-11-10T09:49:05.826Z|I-OCEAN7-304-XXXX|  24.96  12.488  38.964  33.543 1497.1461 09:49:18.09M
2015-11-10T09:49:06.036Z|I-OCEAN7-304-XXXX|  24.96  12.488  38.965  33.544 1497.1473 09:49:18.28M
2015-11-10T09:49:06.236Z|I-OCEAN7-304-XXXX|  24.94  12.488  38.975  33.554 1497.1581 09:49:18.49M
2015-11-10T09:49:06.436Z|I-OCEAN7-304-XXXX|  24.89  12.488  38.976  33.555 1497.1583 09:49:18.68M
2015-11-10T09:49:06.636Z|I-OCEAN7-304-XXXX|  24.88  12.488  38.977  33.555 1497.1598 09:49:18.88M
2015-11-10T09:49:06.856Z|I-OCEAN7-304-XXXX|  24.87  12.488  38.977  33.556 1497.1610 09:49:19.10M
2015-11-10T09:49:07.041Z|I-OCEAN7-304-XXXX|  24.86  12.488  38.979  33.557 1497.1627 09:49:19.31M
2015-11-10T09:49:07.254Z|I-OCEAN7-304-XXXX|  24.86  12.489  38.979  33.557 1497.1641 09:49:19.50M
2015-11-10T09:49:07.454Z|I-OCEAN7-304-XXXX|  24.79  12.489  38.980  33.558 1497.1643 09:49:19.70M
2015-11-10T09:49:07.657Z|I-OCEAN7-304-XXXX|  24.82  12.489  38.981  33.558 1497.1667 09:49:19.90M
2015-11-10T09:49:07.856Z|I-OCEAN7-304-XXXX|  24.80  12.489  38.981  33.558 1497.1664 09:49:20.12M
2015-11-10T09:49:08.061Z|I-OCEAN7-304-XXXX|  24.81  12.489  38.982  33.559 1497.1671 09:49:20.32M
2015-11-10T09:49:08.266Z|I-OCEAN7-304-XXXX|  24.78  12.489  38.982  33.559 1497.1670 09:49:20.52M
2015-11-10T09:49:08.466Z|I-OCEAN7-304-XXXX|  24.78  12.489  38.983  33.560 1497.1676 09:49:20.71M
2015-11-10T09:49:08.671Z|I-OCEAN7-304-XXXX|  24.77  12.489  38.984  33.561 1497.1687 09:49:20.91M
2015-11-10T09:49:08.871Z|I-OCEAN7-304-XXXX|  24.74  12.489  38.985  33.562 1497.1694 09:49:21.13M
2015-11-10T09:49:09.076Z|I-OCEAN7-304-XXXX|  24.73  12.489  38.986  33.563 1497.1708 09:49:21.33M
2015-11-10T09:49:09.281Z|I-OCEAN7-304-XXXX|  24.73  12.489  38.987  33.564 1497.1721 09:49:21.53M
2015-11-10T09:49:09.481Z|I-OCEAN7-304-XXXX|  24.77  12.489  38.988  33.565 1497.1730 09:49:21.73M
2015-11-10T09:49:09.686Z|I-OCEAN7-304-XXXX|  24.73  12.489  38.989  33.566 1497.1725 09:49:21.93M
2015-11-10T09:49:09.886Z|I-OCEAN7-304-XXXX|  24.73  12.489  38.988  33.566 1497.1725 09:49:22.15M
2015-11-10T09:49:10.091Z|I-OCEAN7-304-XXXX|  24.73  12.488  38.988  33.566 1497.1718 09:49:22.34M
2015-11-10T09:49:10.291Z|I-OCEAN7-304-XXXX|  24.73  12.488  38.989  33.567 1497.1720 09:49:22.54M
2015-11-10T09:49:10.496Z|I-OCEAN7-304-XXXX|  24.73  12.488  38.989  33.567 1497.1720 09:49:22.74M
2015-11-10T09:49:10.701Z|I-OCEAN7-304-XXXX|  24.74  12.488  38.990  33.568 1497.1720 09:49:22.94M
2015-11-10T09:49:10.901Z|I-OCEAN7-304-XXXX|  24.79  12.487  38.991  33.569 1497.1733 09:49:23.16M
2015-11-10T09:49:11.106Z|I-OCEAN7-304-XXXX|  24.79  12.488  38.990  33.569 1497.1732 09:49:23.36M
2015-11-10T09:49:11.326Z|I-OCEAN7-304-XXXX|  24.83  12.487  38.991  33.569 1497.1738 09:49:23.56M
2015-11-10T09:49:11.516Z|I-OCEAN7-304-XXXX|  24.84  12.487  38.990  33.568 1497.1726 09:49:23.77M
2015-11-10T09:49:11.716Z|I-OCEAN7-304-XXXX|  24.87  12.487  38.989  33.567 1497.1718 09:49:23.96M
2015-11-10T09:49:11.921Z|I-OCEAN7-304-XXXX|  24.87  12.487  38.988  33.566 1497.1696 09:49:24.17M
2015-11-10T09:49:12.121Z|I-OCEAN7-304-XXXX|  24.90  12.487  38.986  33.565 1497.1688 09:49:24.38M
2015-11-10T09:49:12.326Z|I-OCEAN7-304-XXXX|  24.97  12.487  38.985  33.564 1497.1688 09:49:24.57M
2015-11-10T09:49:12.526Z|I-OCEAN7-304-XXXX|  24.97  12.487  38.984  33.563 1497.1685 09:49:24.77M
2015-11-10T09:49:12.732Z|I-OCEAN7-304-XXXX|  24.98  12.487  38.983  33.562 1497.1680 09:49:24.97M
2015-11-10T09:49:12.936Z|I-OCEAN7-304-XXXX|  25.07  12.488  38.983  33.562 1497.1693 09:49:25.19M
2015-11-10T09:49:13.136Z|I-OCEAN7-304-XXXX|  25.08  12.488  38.983  33.561 1497.1700 09:49:25.39M
2015-11-10T09:49:13.341Z|I-OCEAN7-304-XXXX|  25.12  12.488  38.982  33.561 1497.1703 09:49:25.59M
2015-11-10T09:49:13.541Z|I-OCEAN7-304-XXXX|  25.12  12.488  38.982  33.560 1497.1705 09:49:25.79M
2015-11-10T09:49:13.746Z|I-OCEAN7-304-XXXX|  25.19  12.488  38.981  33.559 1497.1714 09:49:26.01M
2015-11-10T09:49:13.951Z|I-OCEAN7-304-XXXX|  25.19  12.488  38.981  33.559 1497.1707 09:49:26.20M
2015-11-10T09:49:14.151Z|I-OCEAN7-304-XXXX|  25.20  12.488  38.981  33.559 1497.1698 09:49:26.40M
2015-11-10T09:49:14.356Z|I-OCEAN7-304-XXXX|  25.21  12.488  38.980  33.559 1497.1696 09:49:26.60M
2015-11-10T09:49:14.556Z|I-OCEAN7-304-XXXX|  25.27  12.488  38.981  33.559 1497.1718 09:49:26.80M
2015-11-10T09:49:14.762Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.982  33.560 1497.1722 09:49:27.02M
2015-11-10T09:49:14.966Z|I-OCEAN7-304-XXXX|  25.24  12.488  38.979  33.557 1497.1682 09:49:27.22M
2015-11-10T09:49:15.166Z|I-OCEAN7-304-XXXX|  25.24  12.488  38.980  33.558 1497.1694 09:49:27.42M
2015-11-10T09:49:15.371Z|I-OCEAN7-304-XXXX|  25.22  12.488  38.979  33.557 1497.1678 09:49:27.62M
2015-11-10T09:49:15.576Z|I-OCEAN7-304-XXXX|  25.19  12.488  38.979  33.558 1497.1669 09:49:27.82M
2015-11-10T09:49:15.796Z|I-OCEAN7-304-XXXX|  25.17  12.487  38.978  33.557 1497.1649 09:49:28.04M
2015-11-10T09:49:15.981Z|I-OCEAN7-304-XXXX|  25.17  12.487  38.978  33.557 1497.1639 09:49:28.25M
2015-11-10T09:49:16.181Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.978  33.557 1497.1622 09:49:28.43M
2015-11-10T09:49:16.386Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.977  33.557 1497.1621 09:49:28.63M
2015-11-10T09:49:16.586Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.977  33.557 1497.1613 09:49:28.83M
2015-11-10T09:49:16.792Z|I-OCEAN7-304-XXXX|  25.05  12.487  38.977  33.556 1497.1597 09:49:29.05M
2015-11-10T09:49:16.992Z|I-OCEAN7-304-XXXX|  25.02  12.487  38.976  33.555 1497.1583 09:49:29.25M
2015-11-10T09:49:17.202Z|I-OCEAN7-304-XXXX|  25.00  12.487  38.975  33.555 1497.1575 09:49:29.45M
2015-11-10T09:49:17.397Z|I-OCEAN7-304-XXXX|  24.97  12.487  38.976  33.555 1497.1575 09:49:29.65M
2015-11-10T09:49:17.607Z|I-OCEAN7-304-XXXX|  24.96  12.487  38.974  33.553 1497.1552 09:49:29.85M
2015-11-10T09:49:17.807Z|I-OCEAN7-304-XXXX|  24.92  12.487  38.974  33.553 1497.1549 09:49:30.07M
2015-11-10T09:49:18.012Z|I-OCEAN7-304-XXXX|  24.91  12.487  38.974  33.553 1497.1558 09:49:30.27M
2015-11-10T09:49:18.212Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.974  33.553 1497.1548 09:49:30.47M
2015-11-10T09:49:18.417Z|I-OCEAN7-304-XXXX|  24.81  12.486  38.974  33.554 1497.1521 09:49:30.66M
2015-11-10T09:49:18.622Z|I-OCEAN7-304-XXXX|  24.75  12.486  38.975  33.555 1497.1515 09:49:30.86M
2015-11-10T09:49:18.822Z|I-OCEAN7-304-XXXX|  24.73  12.486  38.975  33.555 1497.1514 09:49:31.08M
2015-11-10T09:49:19.049Z|I-OCEAN7-304-XXXX|  24.74  12.486  38.975  33.555 1497.1520 09:49:31.28M
2015-11-10T09:49:19.227Z|I-OCEAN7-304-XXXX|  24.74  12.486  38.976  33.556 1497.1525 09:49:31.48M
2015-11-10T09:49:19.427Z|I-OCEAN7-304-XXXX|  24.70  12.486  38.977  33.557 1497.1533 09:49:31.68M
2015-11-10T09:49:19.637Z|I-OCEAN7-304-XXXX|  24.71  12.486  38.978  33.558 1497.1542 09:49:31.87M
2015-11-10T09:49:19.837Z|I-OCEAN7-304-XXXX|  24.67  12.486  38.978  33.558 1497.1537 09:49:32.10M
2015-11-10T09:49:20.042Z|I-OCEAN7-304-XXXX|  24.72  12.486  38.979  33.559 1497.1554 09:49:32.30M
2015-11-10T09:49:20.257Z|I-OCEAN7-304-XXXX|  24.72  12.486  38.979  33.559 1497.1570 09:49:32.49M
2015-11-10T09:49:20.447Z|I-OCEAN7-304-XXXX|  24.72  12.487  38.980  33.559 1497.1576 09:49:32.71M
2015-11-10T09:49:20.647Z|I-OCEAN7-304-XXXX|  24.73  12.487  38.983  33.562 1497.1617 09:49:32.89M
2015-11-10T09:49:20.854Z|I-OCEAN7-304-XXXX|  24.78  12.487  38.983  33.562 1497.1632 09:49:33.11M
2015-11-10T09:49:21.057Z|I-OCEAN7-304-XXXX|  24.76  12.487  38.983  33.562 1497.1636 09:49:33.31M
2015-11-10T09:49:21.257Z|I-OCEAN7-304-XXXX|  24.82  12.487  38.984  33.563 1497.1658 09:49:33.51M
2015-11-10T09:49:21.462Z|I-OCEAN7-304-XXXX|  24.87  12.487  38.984  33.563 1497.1675 09:49:33.71M
2015-11-10T09:49:21.667Z|I-OCEAN7-304-XXXX|  24.91  12.488  38.985  33.563 1497.1688 09:49:33.91M
2015-11-10T09:49:21.867Z|I-OCEAN7-304-XXXX|  24.96  12.488  38.984  33.563 1497.1697 09:49:34.13M
2015-11-10T09:49:22.089Z|I-OCEAN7-304-XXXX|  24.96  12.488  38.985  33.563 1497.1700 09:49:34.32M
2015-11-10T09:49:22.289Z|I-OCEAN7-304-XXXX|  25.00  12.488  38.984  33.562 1497.1699 09:49:34.52M
2015-11-10T09:49:22.477Z|I-OCEAN7-304-XXXX|  25.06  12.488  38.983  33.562 1497.1699 09:49:34.72M
2015-11-10T09:49:22.677Z|I-OCEAN7-304-XXXX|  25.10  12.487  38.983  33.561 1497.1691 09:49:34.92M
2015-11-10T09:49:22.882Z|I-OCEAN7-304-XXXX|  25.10  12.487  38.982  33.561 1497.1685 09:49:35.14M
2015-11-10T09:49:23.087Z|I-OCEAN7-304-XXXX|  25.13  12.487  38.981  33.560 1497.1678 09:49:35.34M
2015-11-10T09:49:23.287Z|I-OCEAN7-304-XXXX|  25.10  12.487  38.981  33.559 1497.1669 09:49:35.54M
2015-11-10T09:49:23.492Z|I-OCEAN7-304-XXXX|  25.11  12.487  38.980  33.559 1497.1660 09:49:35.74M
2015-11-10T09:49:23.692Z|I-OCEAN7-304-XXXX|  25.11  12.487  38.979  33.557 1497.1646 09:49:35.94M
2015-11-10T09:49:23.897Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.978  33.556 1497.1628 09:49:36.15M
2015-11-10T09:49:24.102Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.976  33.555 1497.1606 09:49:36.35M
2015-11-10T09:49:24.307Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.973  33.552 1497.1573 09:49:36.55M
2015-11-10T09:49:24.507Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.969  33.548 1497.1528 09:49:36.75M
2015-11-10T09:49:24.727Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.969  33.548 1497.1526 09:49:36.95M
2015-11-10T09:49:24.912Z|I-OCEAN7-304-XXXX|  25.04  12.488  38.969  33.548 1497.1525 09:49:37.19M
2015-11-10T09:49:25.117Z|I-OCEAN7-304-XXXX|  25.04  12.488  38.969  33.548 1497.1528 09:49:37.37M
2015-11-10T09:49:25.322Z|I-OCEAN7-304-XXXX|  25.00  12.488  38.969  33.548 1497.1522 09:49:37.57M
2015-11-10T09:49:25.529Z|I-OCEAN7-304-XXXX|  24.96  12.488  38.969  33.548 1497.1520 09:49:37.77M
2015-11-10T09:49:25.727Z|I-OCEAN7-304-XXXX|  24.93  12.488  38.970  33.549 1497.1521 09:49:37.97M
2015-11-10T09:49:25.927Z|I-OCEAN7-304-XXXX|  24.88  12.487  38.971  33.550 1497.1515 09:49:38.19M
2015-11-10T09:49:26.132Z|I-OCEAN7-304-XXXX|  24.88  12.487  38.971  33.550 1497.1512 09:49:38.38M
2015-11-10T09:49:26.332Z|I-OCEAN7-304-XXXX|  24.79  12.487  38.971  33.550 1497.1492 09:49:38.58M
2015-11-10T09:49:26.532Z|I-OCEAN7-304-XXXX|  24.79  12.487  38.971  33.551 1497.1486 09:49:38.78M
2015-11-10T09:49:26.742Z|I-OCEAN7-304-XXXX|  24.79  12.486  38.971  33.551 1497.1481 09:49:39.00M
2015-11-10T09:49:26.942Z|I-OCEAN7-304-XXXX|  24.79  12.486  38.971  33.551 1497.1478 09:49:39.20M
2015-11-10T09:49:27.147Z|I-OCEAN7-304-XXXX|  24.77  12.486  38.971  33.551 1497.1476 09:49:39.40M
2015-11-10T09:49:27.347Z|I-OCEAN7-304-XXXX|  24.76  12.486  38.971  33.551 1497.1472 09:49:39.60M
2015-11-10T09:49:27.569Z|I-OCEAN7-304-XXXX|  24.76  12.486  38.970  33.551 1497.1462 09:49:39.80M
2015-11-10T09:49:27.757Z|I-OCEAN7-304-XXXX|  24.72  12.486  38.969  33.550 1497.1440 09:49:40.02M
2015-11-10T09:49:27.957Z|I-OCEAN7-304-XXXX|  24.72  12.486  38.965  33.546 1497.1390 09:49:40.21M
2015-11-10T09:49:28.162Z|I-OCEAN7-304-XXXX|  24.77  12.485  38.958  33.540 1497.1313 09:49:40.41M
2015-11-10T09:49:28.369Z|I-OCEAN7-304-XXXX|  24.79  12.486  38.958  33.539 1497.1313 09:49:40.61M
2015-11-10T09:49:28.567Z|I-OCEAN7-304-XXXX|  24.79  12.486  38.957  33.538 1497.1302 09:49:40.81M
2015-11-10T09:49:28.772Z|I-OCEAN7-304-XXXX|  24.82  12.486  38.956  33.537 1497.1302 09:49:41.03M
2015-11-10T09:49:28.973Z|I-OCEAN7-304-XXXX|  24.83  12.486  38.956  33.537 1497.1302 09:49:41.23M
2015-11-10T09:49:29.197Z|I-OCEAN7-304-XXXX|  24.87  12.486  38.955  33.536 1497.1306 09:49:41.43M
2015-11-10T09:49:29.377Z|I-OCEAN7-304-XXXX|  24.90  12.486  38.950  33.531 1497.1251 09:49:41.65M
2015-11-10T09:49:29.582Z|I-OCEAN7-304-XXXX|  24.97  12.486  38.952  33.533 1497.1293 09:49:41.83M
2015-11-10T09:49:29.809Z|I-OCEAN7-304-XXXX|  24.99  12.487  38.952  33.533 1497.1307 09:49:42.05M
2015-11-10T09:49:29.987Z|I-OCEAN7-304-XXXX|  25.07  12.487  38.953  33.533 1497.1324 09:49:42.24M
2015-11-10T09:49:30.192Z|I-OCEAN7-304-XXXX|  25.07  12.486  38.953  33.533 1497.1321 09:49:42.44M
2015-11-10T09:49:30.392Z|I-OCEAN7-304-XXXX|  25.11  12.487  38.953  33.534 1497.1334 09:49:42.64M
2015-11-10T09:49:30.597Z|I-OCEAN7-304-XXXX|  25.11  12.487  38.954  33.534 1497.1351 09:49:42.84M
2015-11-10T09:49:30.802Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.954  33.535 1497.1359 09:49:43.06M
2015-11-10T09:49:31.002Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.955  33.535 1497.1361 09:49:43.26M
2015-11-10T09:49:31.207Z|I-OCEAN7-304-XXXX|  25.18  12.487  38.954  33.534 1497.1359 09:49:43.46M
2015-11-10T09:49:31.407Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.953  33.534 1497.1342 09:49:43.66M
2015-11-10T09:49:31.612Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.953  33.534 1497.1337 09:49:43.86M
2015-11-10T09:49:31.817Z|I-OCEAN7-304-XXXX|  25.21  12.486  38.953  33.534 1497.1338 09:49:44.08M
2015-11-10T09:49:32.022Z|I-OCEAN7-304-XXXX|  25.25  12.486  38.953  33.534 1497.1338 09:49:44.27M
2015-11-10T09:49:32.222Z|I-OCEAN7-304-XXXX|  25.28  12.486  38.953  33.534 1497.1348 09:49:44.47M
2015-11-10T09:49:32.427Z|I-OCEAN7-304-XXXX|  25.27  12.486  38.954  33.534 1497.1357 09:49:44.67M
2015-11-10T09:49:32.627Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.954  33.534 1497.1346 09:49:44.87M
2015-11-10T09:49:32.832Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.954  33.535 1497.1351 09:49:45.09M
2015-11-10T09:49:33.037Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.955  33.535 1497.1356 09:49:45.29M
2015-11-10T09:49:33.237Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.955  33.535 1497.1360 09:49:45.49M
2015-11-10T09:49:33.437Z|I-OCEAN7-304-XXXX|  25.15  12.486  38.954  33.535 1497.1348 09:49:45.69M
2015-11-10T09:49:33.662Z|I-OCEAN7-304-XXXX|  25.12  12.486  38.953  33.534 1497.1333 09:49:45.89M
2015-11-10T09:49:33.847Z|I-OCEAN7-304-XXXX|  25.09  12.486  38.958  33.539 1497.1379 09:49:46.12M
2015-11-10T09:49:34.047Z|I-OCEAN7-304-XXXX|  25.01  12.486  38.968  33.548 1497.1482 09:49:46.30M
2015-11-10T09:49:34.254Z|I-OCEAN7-304-XXXX|  24.98  12.487  38.968  33.548 1497.1486 09:49:46.50M
2015-11-10T09:49:34.457Z|I-OCEAN7-304-XXXX|  24.95  12.487  38.969  33.549 1497.1490 09:49:46.70M
2015-11-10T09:49:34.657Z|I-OCEAN7-304-XXXX|  24.87  12.487  38.966  33.546 1497.1443 09:49:46.90M
2015-11-10T09:49:34.862Z|I-OCEAN7-304-XXXX|  24.80  12.487  38.967  33.546 1497.1444 09:49:47.12M
2015-11-10T09:49:35.067Z|I-OCEAN7-304-XXXX|  24.79  12.487  38.967  33.547 1497.1456 09:49:47.32M
2015-11-10T09:49:35.267Z|I-OCEAN7-304-XXXX|  24.73  12.487  38.965  33.544 1497.1415 09:49:47.52M
2015-11-10T09:49:35.472Z|I-OCEAN7-304-XXXX|  24.70  12.487  38.964  33.544 1497.1400 09:49:47.72M
2015-11-10T09:49:35.672Z|I-OCEAN7-304-XXXX|  24.66  12.487  38.963  33.543 1497.1382 09:49:47.92M
2015-11-10T09:49:35.877Z|I-OCEAN7-304-XXXX|  24.60  12.487  38.963  33.543 1497.1368 09:49:48.14M
2015-11-10T09:49:36.082Z|I-OCEAN7-304-XXXX|  24.57  12.487  38.963  33.543 1497.1361 09:49:48.33M
2015-11-10T09:49:36.282Z|I-OCEAN7-304-XXXX|  24.54  12.487  38.962  33.542 1497.1354 09:49:48.53M
2015-11-10T09:49:36.487Z|I-OCEAN7-304-XXXX|  24.54  12.487  38.958  33.539 1497.1312 09:49:48.73M
2015-11-10T09:49:36.692Z|I-OCEAN7-304-XXXX|  24.54  12.487  38.958  33.538 1497.1307 09:49:48.93M
2015-11-10T09:49:36.893Z|I-OCEAN7-304-XXXX|  24.61  12.487  38.958  33.538 1497.1321 09:49:49.15M
2015-11-10T09:49:37.093Z|I-OCEAN7-304-XXXX|  24.64  12.487  38.958  33.538 1497.1322 09:49:49.35M
2015-11-10T09:49:37.297Z|I-OCEAN7-304-XXXX|  24.64  12.487  38.958  33.538 1497.1323 09:49:49.55M
2015-11-10T09:49:37.502Z|I-OCEAN7-304-XXXX|  24.66  12.487  38.958  33.538 1497.1328 09:49:49.75M
2015-11-10T09:49:37.702Z|I-OCEAN7-304-XXXX|  24.70  12.487  38.958  33.538 1497.1339 09:49:49.95M
2015-11-10T09:49:37.907Z|I-OCEAN7-304-XXXX|  24.71  12.487  38.957  33.537 1497.1338 09:49:50.17M
2015-11-10T09:49:38.129Z|I-OCEAN7-304-XXXX|  24.77  12.487  38.958  33.538 1497.1351 09:49:50.36M
2015-11-10T09:49:38.312Z|I-OCEAN7-304-XXXX|  24.82  12.487  38.959  33.539 1497.1366 09:49:50.58M
2015-11-10T09:49:38.517Z|I-OCEAN7-304-XXXX|  24.90  12.487  38.968  33.547 1497.1487 09:49:50.76M
2015-11-10T09:49:38.717Z|I-OCEAN7-304-XXXX|  24.94  12.487  38.968  33.547 1497.1499 09:49:50.96M
2015-11-10T09:49:38.922Z|I-OCEAN7-304-XXXX|  24.99  12.487  38.969  33.548 1497.1515 09:49:51.18M
2015-11-10T09:49:39.122Z|I-OCEAN7-304-XXXX|  24.99  12.488  38.969  33.548 1497.1520 09:49:51.38M
2015-11-10T09:49:39.327Z|I-OCEAN7-304-XXXX|  25.08  12.488  38.970  33.548 1497.1545 09:49:51.58M
2015-11-10T09:49:39.532Z|I-OCEAN7-304-XXXX|  25.11  12.488  38.970  33.548 1497.1555 09:49:51.78M
2015-11-10T09:49:39.733Z|I-OCEAN7-304-XXXX|  25.21  12.488  38.970  33.549 1497.1576 09:49:52.00M
2015-11-10T09:49:39.937Z|I-OCEAN7-304-XXXX|  25.21  12.488  38.970  33.549 1497.1577 09:49:52.19M
2015-11-10T09:49:40.137Z|I-OCEAN7-304-XXXX|  25.25  12.488  38.970  33.549 1497.1577 09:49:52.39M
2015-11-10T09:49:40.342Z|I-OCEAN7-304-XXXX|  25.26  12.487  38.970  33.548 1497.1566 09:49:52.59M
2015-11-10T09:49:40.547Z|I-OCEAN7-304-XXXX|  25.30  12.487  38.969  33.548 1497.1567 09:49:52.79M
2015-11-10T09:49:40.748Z|I-OCEAN7-304-XXXX|  25.29  12.487  38.968  33.548 1497.1553 09:49:53.01M
2015-11-10T09:49:40.953Z|I-OCEAN7-304-XXXX|  25.29  12.487  38.968  33.548 1497.1547 09:49:53.21M
2015-11-10T09:49:41.153Z|I-OCEAN7-304-XXXX|  25.29  12.487  38.968  33.547 1497.1542 09:49:53.41M
2015-11-10T09:49:41.358Z|I-OCEAN7-304-XXXX|  25.29  12.487  38.968  33.547 1497.1539 09:49:53.61M
2015-11-10T09:49:41.563Z|I-OCEAN7-304-XXXX|  25.29  12.487  38.968  33.548 1497.1532 09:49:53.80M
2015-11-10T09:49:41.763Z|I-OCEAN7-304-XXXX|  25.26  12.486  38.968  33.548 1497.1522 09:49:54.02M
2015-11-10T09:49:41.968Z|I-OCEAN7-304-XXXX|  25.20  12.487  38.967  33.547 1497.1511 09:49:54.22M
2015-11-10T09:49:42.168Z|I-OCEAN7-304-XXXX|  25.16  12.486  38.968  33.548 1497.1505 09:49:54.42M
2015-11-10T09:49:42.373Z|I-OCEAN7-304-XXXX|  25.07  12.489  38.967  33.545 1497.1544 09:49:54.62M
2015-11-10T09:49:42.593Z|I-OCEAN7-304-XXXX|  25.07  12.489  38.967  33.545 1497.1548 09:49:54.82M
2015-11-10T09:49:42.778Z|I-OCEAN7-304-XXXX|  25.05  12.489  38.966  33.544 1497.1542 09:49:55.06M
2015-11-10T09:49:42.983Z|I-OCEAN7-304-XXXX|  24.98  12.490  38.966  33.543 1497.1533 09:49:55.24M
2015-11-10T09:49:43.188Z|I-OCEAN7-304-XXXX|  24.92  12.490  38.965  33.542 1497.1523 09:49:55.44M
2015-11-10T09:49:43.388Z|I-OCEAN7-304-XXXX|  24.84  12.490  38.965  33.542 1497.1511 09:49:55.64M
2015-11-10T09:49:43.593Z|I-OCEAN7-304-XXXX|  24.78  12.490  38.965  33.542 1497.1501 09:49:55.84M
2015-11-10T09:49:43.793Z|I-OCEAN7-304-XXXX|  24.77  12.490  38.965  33.542 1497.1503 09:49:56.06M
2015-11-10T09:49:43.998Z|I-OCEAN7-304-XXXX|  24.76  12.490  38.965  33.542 1497.1486 09:49:56.25M
2015-11-10T09:49:44.198Z|I-OCEAN7-304-XXXX|  24.70  12.489  38.965  33.543 1497.1473 09:49:56.45M
2015-11-10T09:49:44.403Z|I-OCEAN7-304-XXXX|  24.71  12.489  38.965  33.543 1497.1459 09:49:56.65M
2015-11-10T09:49:44.608Z|I-OCEAN7-304-XXXX|  24.72  12.488  38.964  33.543 1497.1444 09:49:56.85M
2015-11-10T09:49:44.808Z|I-OCEAN7-304-XXXX|  24.72  12.488  38.965  33.544 1497.1438 09:49:57.07M
2015-11-10T09:49:45.013Z|I-OCEAN7-304-XXXX|  24.72  12.488  38.965  33.544 1497.1432 09:49:57.27M
2015-11-10T09:49:45.218Z|I-OCEAN7-304-XXXX|  24.76  12.487  38.965  33.544 1497.1421 09:49:57.47M
2015-11-10T09:49:45.418Z|I-OCEAN7-304-XXXX|  24.78  12.487  38.965  33.545 1497.1415 09:49:57.67M
2015-11-10T09:49:45.623Z|I-OCEAN7-304-XXXX|  24.80  12.486  38.964  33.545 1497.1410 09:49:57.86M
2015-11-10T09:49:45.823Z|I-OCEAN7-304-XXXX|  24.87  12.486  38.965  33.545 1497.1422 09:49:58.09M
2015-11-10T09:49:46.028Z|I-OCEAN7-304-XXXX|  24.92  12.486  38.965  33.546 1497.1428 09:49:58.28M
2015-11-10T09:49:46.233Z|I-OCEAN7-304-XXXX|  24.95  12.486  38.966  33.546 1497.1427 09:49:58.49M
2015-11-10T09:49:46.433Z|I-OCEAN7-304-XXXX|  24.98  12.487  38.966  33.546 1497.1455 09:49:58.68M
2015-11-10T09:49:46.638Z|I-OCEAN7-304-XXXX|  25.03  12.487  38.965  33.545 1497.1461 09:49:58.88M
2015-11-10T09:49:46.843Z|I-OCEAN7-304-XXXX|  25.07  12.487  38.965  33.545 1497.1475 09:49:59.10M
2015-11-10T09:49:47.063Z|I-OCEAN7-304-XXXX|  25.10  12.487  38.965  33.545 1497.1483 09:49:59.30M
2015-11-10T09:49:47.243Z|I-OCEAN7-304-XXXX|  25.17  12.487  38.965  33.545 1497.1482 09:49:59.51M
2015-11-10T09:49:47.448Z|I-OCEAN7-304-XXXX|  25.18  12.486  38.964  33.544 1497.1469 09:49:59.69M
2015-11-10T09:49:47.656Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.964  33.544 1497.1465 09:49:59.89M
2015-11-10T09:49:47.854Z|I-OCEAN7-304-XXXX|  25.25  12.487  38.963  33.543 1497.1470 09:50:00.12M
2015-11-10T09:49:48.058Z|I-OCEAN7-304-XXXX|  25.25  12.487  38.962  33.542 1497.1464 09:50:00.31M
2015-11-10T09:49:48.263Z|I-OCEAN7-304-XXXX|  25.23  12.486  38.962  33.543 1497.1432 09:50:00.51M
2015-11-10T09:49:48.463Z|I-OCEAN7-304-XXXX|  25.23  12.486  38.962  33.543 1497.1431 09:50:00.71M
2015-11-10T09:49:48.668Z|I-OCEAN7-304-XXXX|  25.21  12.486  38.963  33.544 1497.1438 09:50:00.91M
2015-11-10T09:49:48.868Z|I-OCEAN7-304-XXXX|  25.21  12.486  38.963  33.544 1497.1444 09:50:01.13M
2015-11-10T09:49:49.073Z|I-OCEAN7-304-XXXX|  25.17  12.486  38.963  33.544 1497.1444 09:50:01.33M
2015-11-10T09:49:49.273Z|I-OCEAN7-304-XXXX|  25.13  12.486  38.964  33.545 1497.1447 09:50:01.53M
2015-11-10T09:49:49.478Z|I-OCEAN7-304-XXXX|  25.05  12.486  38.965  33.546 1497.1445 09:50:01.72M
2015-11-10T09:49:49.683Z|I-OCEAN7-304-XXXX|  25.02  12.485  38.966  33.547 1497.1444 09:50:01.93M
2015-11-10T09:49:49.883Z|I-OCEAN7-304-XXXX|  24.98  12.485  38.967  33.548 1497.1448 09:50:02.15M
2015-11-10T09:49:50.088Z|I-OCEAN7-304-XXXX|  24.95  12.486  38.967  33.548 1497.1448 09:50:02.34M
2015-11-10T09:49:50.293Z|I-OCEAN7-304-XXXX|  24.87  12.485  38.968  33.549 1497.1437 09:50:02.54M
2015-11-10T09:49:50.493Z|I-OCEAN7-304-XXXX|  24.78  12.485  38.969  33.550 1497.1433 09:50:02.74M
2015-11-10T09:49:50.693Z|I-OCEAN7-304-XXXX|  24.73  12.485  38.970  33.551 1497.1434 09:50:02.94M
2015-11-10T09:49:50.903Z|I-OCEAN7-304-XXXX|  24.68  12.485  38.971  33.552 1497.1444 09:50:03.16M
2015-11-10T09:49:51.103Z|I-OCEAN7-304-XXXX|  24.65  12.486  38.972  33.553 1497.1454 09:50:03.36M
2015-11-10T09:49:51.308Z|I-OCEAN7-304-XXXX|  24.60  12.486  38.973  33.554 1497.1460 09:50:03.56M
2015-11-10T09:49:51.528Z|I-OCEAN7-304-XXXX|  24.57  12.486  38.973  33.554 1497.1465 09:50:03.76M
2015-11-10T09:49:51.713Z|I-OCEAN7-304-XXXX|  24.57  12.486  38.974  33.554 1497.1475 09:50:03.97M
2015-11-10T09:49:51.918Z|I-OCEAN7-304-XXXX|  24.58  12.486  38.974  33.554 1497.1477 09:50:04.17M
2015-11-10T09:49:52.118Z|I-OCEAN7-304-XXXX|  24.59  12.486  38.974  33.554 1497.1483 09:50:04.37M
2015-11-10T09:49:52.323Z|I-OCEAN7-304-XXXX|  24.66  12.487  38.973  33.553 1497.1493 09:50:04.57M
2015-11-10T09:49:52.523Z|I-OCEAN7-304-XXXX|  24.66  12.486  38.973  33.553 1497.1484 09:50:04.77M
2015-11-10T09:49:52.728Z|I-OCEAN7-304-XXXX|  24.70  12.486  38.973  33.553 1497.1490 09:50:04.97M
2015-11-10T09:49:52.933Z|I-OCEAN7-304-XXXX|  24.72  12.487  38.972  33.552 1497.1492 09:50:05.19M
2015-11-10T09:49:53.133Z|I-OCEAN7-304-XXXX|  24.76  12.487  38.972  33.552 1497.1500 09:50:05.39M
2015-11-10T09:49:53.338Z|I-OCEAN7-304-XXXX|  24.79  12.487  38.972  33.551 1497.1506 09:50:05.59M
2015-11-10T09:49:53.538Z|I-OCEAN7-304-XXXX|  24.84  12.487  38.971  33.551 1497.1501 09:50:05.79M
2015-11-10T09:49:53.743Z|I-OCEAN7-304-XXXX|  24.90  12.487  38.971  33.550 1497.1505 09:50:06.01M
2015-11-10T09:49:53.948Z|I-OCEAN7-304-XXXX|  24.92  12.487  38.971  33.551 1497.1506 09:50:06.20M
2015-11-10T09:49:54.148Z|I-OCEAN7-304-XXXX|  24.96  12.486  38.970  33.550 1497.1504 09:50:06.40M
2015-11-10T09:49:54.353Z|I-OCEAN7-304-XXXX|  24.99  12.486  38.970  33.550 1497.1504 09:50:06.60M
2015-11-10T09:49:54.558Z|I-OCEAN7-304-XXXX|  25.01  12.486  38.970  33.550 1497.1505 09:50:06.80M
2015-11-10T09:49:54.758Z|I-OCEAN7-304-XXXX|  25.05  12.483  38.965  33.548 1497.1383 09:50:07.02M
2015-11-10T09:49:54.958Z|I-OCEAN7-304-XXXX|  25.06  12.483  38.965  33.549 1497.1376 09:50:07.22M
2015-11-10T09:49:55.163Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.966  33.550 1497.1394 09:50:07.42M
2015-11-10T09:49:55.368Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.967  33.550 1497.1405 09:50:07.62M
2015-11-10T09:49:55.568Z|I-OCEAN7-304-XXXX|  25.13  12.482  38.967  33.550 1497.1396 09:50:07.82M
2015-11-10T09:49:55.773Z|I-OCEAN7-304-XXXX|  25.14  12.482  38.967  33.551 1497.1401 09:50:08.03M
2015-11-10T09:49:55.993Z|I-OCEAN7-304-XXXX|  25.15  12.482  38.966  33.550 1497.1395 09:50:08.23M
2015-11-10T09:49:56.178Z|I-OCEAN7-304-XXXX|  25.16  12.482  38.966  33.550 1497.1388 09:50:08.45M
2015-11-10T09:49:56.383Z|I-OCEAN7-304-XXXX|  25.16  12.483  38.962  33.546 1497.1354 09:50:08.63M
2015-11-10T09:49:56.583Z|I-OCEAN7-304-XXXX|  25.17  12.483  38.962  33.545 1497.1364 09:50:08.83M
2015-11-10T09:49:56.797Z|I-OCEAN7-304-XXXX|  25.18  12.484  38.962  33.544 1497.1375 09:50:09.05M
2015-11-10T09:49:56.993Z|I-OCEAN7-304-XXXX|  25.14  12.484  38.962  33.544 1497.1381 09:50:09.25M
2015-11-10T09:49:57.193Z|I-OCEAN7-304-XXXX|  25.17  12.484  38.961  33.543 1497.1389 09:50:09.45M
2015-11-10T09:49:57.398Z|I-OCEAN7-304-XXXX|  25.16  12.485  38.961  33.543 1497.1394 09:50:09.65M
2015-11-10T09:49:57.598Z|I-OCEAN7-304-XXXX|  25.13  12.485  38.961  33.543 1497.1396 09:50:09.85M
2015-11-10T09:49:57.798Z|I-OCEAN7-304-XXXX|  25.09  12.485  38.961  33.542 1497.1393 09:50:10.06M
2015-11-10T09:49:58.008Z|I-OCEAN7-304-XXXX|  25.09  12.486  38.961  33.542 1497.1409 09:50:10.26M
2015-11-10T09:49:58.208Z|I-OCEAN7-304-XXXX|  25.09  12.486  38.962  33.543 1497.1425 09:50:10.46M
2015-11-10T09:49:58.413Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.963  33.543 1497.1442 09:50:10.66M
2015-11-10T09:49:58.613Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.963  33.543 1497.1456 09:50:10.86M
2015-11-10T09:49:58.818Z|I-OCEAN7-304-XXXX|  25.08  12.487  38.964  33.544 1497.1465 09:50:11.08M
2015-11-10T09:49:59.023Z|I-OCEAN7-304-XXXX|  25.08  12.487  38.964  33.544 1497.1471 09:50:11.28M
2015-11-10T09:49:59.223Z|I-OCEAN7-304-XXXX|  25.07  12.487  38.965  33.544 1497.1473 09:50:11.48M
2015-11-10T09:49:59.428Z|I-OCEAN7-304-XXXX|  25.06  12.487  38.965  33.544 1497.1476 09:50:11.67M
2015-11-10T09:49:59.628Z|I-OCEAN7-304-XXXX|  25.02  12.487  38.964  33.544 1497.1461 09:50:11.87M
2015-11-10T09:49:59.833Z|I-OCEAN7-304-XXXX|  25.02  12.487  38.963  33.543 1497.1448 09:50:12.09M