2015-11-10T09:47:00.151Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.941 33.528 1497.0997 09:47:12.40M 2015-11-10T09:47:00.356Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.942 33.530 1497.1002 09:47:12.60M 2015-11-10T09:47:00.561Z|I-OCEAN7-304-XXXX| 24.76 12.479 38.944 33.531 1497.1002 09:47:12.80M 2015-11-10T09:47:00.761Z|I-OCEAN7-304-XXXX| 24.79 12.479 38.945 33.533 1497.1011 09:47:13.02M 2015-11-10T09:47:00.966Z|I-OCEAN7-304-XXXX| 24.82 12.479 38.945 33.533 1497.1014 09:47:13.22M 2015-11-10T09:47:01.166Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.944 33.531 1497.1012 09:47:13.41M 2015-11-10T09:47:01.372Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.943 33.531 1497.1012 09:47:13.61M 2015-11-10T09:47:01.571Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.943 33.530 1497.1011 09:47:13.81M 2015-11-10T09:47:01.791Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.943 33.530 1497.1014 09:47:14.03M 2015-11-10T09:47:01.981Z|I-OCEAN7-304-XXXX| 24.83 12.479 38.939 33.527 1497.0966 09:47:14.25M 2015-11-10T09:47:02.181Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.939 33.526 1497.0967 09:47:14.43M 2015-11-10T09:47:02.381Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.938 33.526 1497.0964 09:47:14.63M 2015-11-10T09:47:02.586Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.938 33.525 1497.0964 09:47:14.82M 2015-11-10T09:47:02.791Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.938 33.525 1497.0957 09:47:15.04M 2015-11-10T09:47:02.996Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.939 33.526 1497.0977 09:47:15.24M 2015-11-10T09:47:03.196Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.936 33.523 1497.0947 09:47:15.44M 2015-11-10T09:47:03.401Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.935 33.522 1497.0950 09:47:15.64M 2015-11-10T09:47:03.601Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.937 33.523 1497.0968 09:47:15.84M 2015-11-10T09:47:03.806Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.938 33.524 1497.0994 09:47:16.06M 2015-11-10T09:47:04.006Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.939 33.525 1497.1011 09:47:16.26M 2015-11-10T09:47:04.212Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.939 33.526 1497.1006 09:47:16.46M 2015-11-10T09:47:04.416Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.939 33.526 1497.1006 09:47:16.66M 2015-11-10T09:47:04.621Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.940 33.527 1497.1017 09:47:16.86M 2015-11-10T09:47:04.821Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.936 33.523 1497.0974 09:47:17.08M 2015-11-10T09:47:05.032Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.935 33.522 1497.0973 09:47:17.27M 2015-11-10T09:47:05.226Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.935 33.521 1497.0975 09:47:17.47M 2015-11-10T09:47:05.431Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.934 33.520 1497.0966 09:47:17.67M 2015-11-10T09:47:05.636Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.932 33.519 1497.0961 09:47:17.87M 2015-11-10T09:47:05.836Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.931 33.517 1497.0941 09:47:18.09M 2015-11-10T09:47:06.041Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.930 33.516 1497.0930 09:47:18.29M 2015-11-10T09:47:06.261Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.928 33.515 1497.0919 09:47:18.49M 2015-11-10T09:47:06.446Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.928 33.515 1497.0922 09:47:18.70M 2015-11-10T09:47:06.654Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.928 33.515 1497.0920 09:47:18.89M 2015-11-10T09:47:06.851Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.928 33.515 1497.0917 09:47:19.11M 2015-11-10T09:47:07.055Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.928 33.515 1497.0924 09:47:19.30M 2015-11-10T09:47:07.256Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.928 33.515 1497.0927 09:47:19.50M 2015-11-10T09:47:07.456Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.929 33.516 1497.0928 09:47:19.70M 2015-11-10T09:47:07.661Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.930 33.517 1497.0934 09:47:19.90M 2015-11-10T09:47:07.871Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.931 33.518 1497.0941 09:47:20.12M 2015-11-10T09:47:08.071Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.938 33.524 1497.1019 09:47:20.32M 2015-11-10T09:47:08.271Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.944 33.530 1497.1071 09:47:20.52M 2015-11-10T09:47:08.476Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.944 33.531 1497.1071 09:47:20.72M 2015-11-10T09:47:08.681Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.944 33.531 1497.1053 09:47:20.92M 2015-11-10T09:47:08.881Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.943 33.530 1497.1044 09:47:21.14M 2015-11-10T09:47:09.086Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.942 33.529 1497.1038 09:47:21.33M 2015-11-10T09:47:09.286Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.941 33.527 1497.1029 09:47:21.53M 2015-11-10T09:47:09.491Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.940 33.526 1497.1019 09:47:21.73M 2015-11-10T09:47:09.696Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.939 33.525 1497.1007 09:47:21.93M 2015-11-10T09:47:09.901Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.940 33.526 1497.1017 09:47:22.15M 2015-11-10T09:47:10.101Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.941 33.527 1497.1017 09:47:22.35M 2015-11-10T09:47:10.301Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.941 33.527 1497.1012 09:47:22.55M 2015-11-10T09:47:10.506Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.940 33.526 1497.1001 09:47:22.75M 2015-11-10T09:47:10.726Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.940 33.526 1497.1008 09:47:22.95M 2015-11-10T09:47:10.911Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.935 33.521 1497.0953 09:47:23.18M 2015-11-10T09:47:11.116Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.939 33.524 1497.0997 09:47:23.36M 2015-11-10T09:47:11.316Z|I-OCEAN7-304-XXXX| 24.79 12.482 38.940 33.525 1497.1022 09:47:23.56M 2015-11-10T09:47:11.521Z|I-OCEAN7-304-XXXX| 24.79 12.482 38.940 33.526 1497.1035 09:47:23.76M 2015-11-10T09:47:11.726Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.941 33.526 1497.1041 09:47:23.96M 2015-11-10T09:47:11.926Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.941 33.526 1497.1056 09:47:24.18M 2015-11-10T09:47:12.126Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.942 33.527 1497.1060 09:47:24.38M 2015-11-10T09:47:12.336Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.942 33.527 1497.1055 09:47:24.58M 2015-11-10T09:47:12.536Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.943 33.528 1497.1062 09:47:24.78M 2015-11-10T09:47:12.741Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.942 33.528 1497.1063 09:47:24.97M 2015-11-10T09:47:12.941Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.943 33.529 1497.1066 09:47:25.20M 2015-11-10T09:47:13.146Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.939 33.525 1497.1019 09:47:25.39M 2015-11-10T09:47:13.351Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.939 33.525 1497.1033 09:47:25.59M 2015-11-10T09:47:13.556Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.939 33.525 1497.1050 09:47:25.79M 2015-11-10T09:47:13.756Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.936 33.521 1497.1017 09:47:26.01M 2015-11-10T09:47:13.961Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.935 33.521 1497.1018 09:47:26.21M 2015-11-10T09:47:14.161Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.935 33.521 1497.1010 09:47:26.41M 2015-11-10T09:47:14.361Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.935 33.521 1497.1010 09:47:26.61M 2015-11-10T09:47:14.566Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.935 33.521 1497.0995 09:47:26.80M 2015-11-10T09:47:14.772Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.934 33.521 1497.0986 09:47:27.02M 2015-11-10T09:47:14.971Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.934 33.521 1497.0981 09:47:27.22M 2015-11-10T09:47:15.192Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.933 33.520 1497.0981 09:47:27.42M 2015-11-10T09:47:15.381Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.933 33.519 1497.0983 09:47:27.64M 2015-11-10T09:47:15.581Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.933 33.520 1497.0974 09:47:27.82M 2015-11-10T09:47:15.786Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.933 33.520 1497.0970 09:47:28.04M 2015-11-10T09:47:15.986Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.933 33.519 1497.0961 09:47:28.24M 2015-11-10T09:47:16.196Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.934 33.520 1497.0969 09:47:28.44M 2015-11-10T09:47:16.396Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.944 33.530 1497.1078 09:47:28.64M 2015-11-10T09:47:16.597Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.945 33.531 1497.1088 09:47:28.84M 2015-11-10T09:47:16.801Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.946 33.532 1497.1090 09:47:29.06M 2015-11-10T09:47:17.006Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.946 33.532 1497.1100 09:47:29.25M 2015-11-10T09:47:17.206Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.947 33.533 1497.1107 09:47:29.45M 2015-11-10T09:47:17.406Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.947 33.533 1497.1112 09:47:29.65M 2015-11-10T09:47:17.612Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.947 33.532 1497.1113 09:47:29.85M 2015-11-10T09:47:17.816Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.947 33.532 1497.1107 09:47:30.07M 2015-11-10T09:47:18.022Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.946 33.531 1497.1088 09:47:30.27M 2015-11-10T09:47:18.222Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.944 33.530 1497.1066 09:47:30.47M 2015-11-10T09:47:18.426Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.943 33.529 1497.1056 09:47:30.67M 2015-11-10T09:47:18.628Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.930 33.516 1497.0906 09:47:30.87M 2015-11-10T09:47:18.831Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.928 33.514 1497.0901 09:47:31.08M 2015-11-10T09:47:19.036Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.928 33.513 1497.0907 09:47:31.28M 2015-11-10T09:47:19.236Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.927 33.512 1497.0922 09:47:31.48M 2015-11-10T09:47:19.436Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.927 33.512 1497.0929 09:47:31.68M 2015-11-10T09:47:19.657Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.928 33.512 1497.0930 09:47:31.88M 2015-11-10T09:47:19.847Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.928 33.513 1497.0935 09:47:32.11M 2015-11-10T09:47:20.047Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.927 33.512 1497.0941 09:47:32.30M 2015-11-10T09:47:20.253Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.928 33.513 1497.0946 09:47:32.50M 2015-11-10T09:47:20.457Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.929 33.514 1497.0956 09:47:32.69M 2015-11-10T09:47:20.657Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.930 33.515 1497.0975 09:47:32.90M 2015-11-10T09:47:20.861Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.931 33.516 1497.0989 09:47:33.11M 2015-11-10T09:47:21.062Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.932 33.517 1497.0992 09:47:33.31M 2015-11-10T09:47:21.267Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.933 33.518 1497.0991 09:47:33.51M 2015-11-10T09:47:21.467Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.934 33.520 1497.0974 09:47:33.71M 2015-11-10T09:47:21.671Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.935 33.521 1497.0985 09:47:33.91M 2015-11-10T09:47:21.877Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.936 33.522 1497.0992 09:47:34.13M 2015-11-10T09:47:22.077Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.937 33.523 1497.1000 09:47:34.33M 2015-11-10T09:47:22.282Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.937 33.523 1497.1003 09:47:34.53M 2015-11-10T09:47:22.482Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.937 33.523 1497.0999 09:47:34.73M 2015-11-10T09:47:22.687Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.936 33.522 1497.0991 09:47:34.92M 2015-11-10T09:47:22.892Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.936 33.521 1497.0991 09:47:35.14M 2015-11-10T09:47:23.097Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.935 33.521 1497.0974 09:47:35.34M 2015-11-10T09:47:23.297Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.934 33.520 1497.0956 09:47:35.54M 2015-11-10T09:47:23.502Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.928 33.515 1497.0883 09:47:35.74M 2015-11-10T09:47:23.702Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.928 33.514 1497.0876 09:47:35.94M 2015-11-10T09:47:23.907Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.928 33.514 1497.0873 09:47:36.16M 2015-11-10T09:47:24.127Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.929 33.514 1497.0879 09:47:36.36M 2015-11-10T09:47:24.317Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.929 33.515 1497.0885 09:47:36.58M 2015-11-10T09:47:24.517Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.930 33.516 1497.0895 09:47:36.76M 2015-11-10T09:47:24.717Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.931 33.517 1497.0891 09:47:36.95M 2015-11-10T09:47:24.922Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.931 33.518 1497.0901 09:47:37.17M 2015-11-10T09:47:25.127Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.931 33.518 1497.0901 09:47:37.37M 2015-11-10T09:47:25.327Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.931 33.518 1497.0900 09:47:37.57M 2015-11-10T09:47:25.532Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.931 33.518 1497.0896 09:47:37.77M 2015-11-10T09:47:25.732Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.931 33.518 1497.0895 09:47:37.97M 2015-11-10T09:47:25.937Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.930 33.518 1497.0892 09:47:38.19M 2015-11-10T09:47:26.137Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.931 33.518 1497.0898 09:47:38.39M 2015-11-10T09:47:26.342Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.931 33.518 1497.0896 09:47:38.59M 2015-11-10T09:47:26.547Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.931 33.519 1497.0900 09:47:38.79M 2015-11-10T09:47:26.747Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.931 33.519 1497.0892 09:47:39.00M 2015-11-10T09:47:26.952Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.931 33.519 1497.0896 09:47:39.20M 2015-11-10T09:47:27.157Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.931 33.519 1497.0895 09:47:39.40M 2015-11-10T09:47:27.357Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.931 33.519 1497.0903 09:47:39.60M 2015-11-10T09:47:27.557Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.930 33.519 1497.0891 09:47:39.80M 2015-11-10T09:47:27.762Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.930 33.518 1497.0897 09:47:40.02M 2015-11-10T09:47:27.962Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.930 33.518 1497.0911 09:47:40.22M 2015-11-10T09:47:28.172Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.929 33.517 1497.0909 09:47:40.41M 2015-11-10T09:47:28.372Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.933 33.521 1497.0956 09:47:40.62M 2015-11-10T09:47:28.592Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.933 33.520 1497.0961 09:47:40.82M 2015-11-10T09:47:28.777Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.933 33.520 1497.0962 09:47:41.05M 2015-11-10T09:47:28.982Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.938 33.525 1497.1029 09:47:41.23M 2015-11-10T09:47:29.182Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.939 33.525 1497.1049 09:47:41.43M 2015-11-10T09:47:29.387Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.939 33.525 1497.1060 09:47:41.63M 2015-11-10T09:47:29.592Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.939 33.525 1497.1069 09:47:41.83M 2015-11-10T09:47:29.797Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.939 33.525 1497.1075 09:47:42.05M 2015-11-10T09:47:29.997Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.940 33.525 1497.1067 09:47:42.25M 2015-11-10T09:47:30.202Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.941 33.526 1497.1071 09:47:42.45M 2015-11-10T09:47:30.402Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.941 33.527 1497.1071 09:47:42.65M 2015-11-10T09:47:30.607Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.941 33.526 1497.1067 09:47:42.84M 2015-11-10T09:47:30.813Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.940 33.526 1497.1061 09:47:43.06M 2015-11-10T09:47:31.012Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.940 33.525 1497.1049 09:47:43.26M 2015-11-10T09:47:31.217Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.940 33.525 1497.1036 09:47:43.46M 2015-11-10T09:47:31.422Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.939 33.524 1497.1035 09:47:43.66M 2015-11-10T09:47:31.622Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.938 33.524 1497.1007 09:47:43.86M 2015-11-10T09:47:31.822Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.938 33.524 1497.0989 09:47:44.08M 2015-11-10T09:47:32.027Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.937 33.524 1497.0967 09:47:44.28M 2015-11-10T09:47:32.227Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.938 33.525 1497.0969 09:47:44.48M 2015-11-10T09:47:32.437Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.938 33.524 1497.0963 09:47:44.67M 2015-11-10T09:47:32.637Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.938 33.525 1497.0956 09:47:44.88M 2015-11-10T09:47:32.837Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.938 33.524 1497.0962 09:47:45.09M 2015-11-10T09:47:33.057Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.937 33.524 1497.0961 09:47:45.29M 2015-11-10T09:47:33.247Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.938 33.525 1497.0961 09:47:45.51M 2015-11-10T09:47:33.447Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.930 33.518 1497.0865 09:47:45.69M 2015-11-10T09:47:33.654Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.929 33.516 1497.0850 09:47:45.89M 2015-11-10T09:47:33.857Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.927 33.515 1497.0845 09:47:46.11M 2015-11-10T09:47:34.057Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.929 33.516 1497.0869 09:47:46.31M 2015-11-10T09:47:34.264Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.929 33.516 1497.0870 09:47:46.51M 2015-11-10T09:47:34.462Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.929 33.517 1497.0881 09:47:46.71M 2015-11-10T09:47:34.667Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.930 33.517 1497.0895 09:47:46.91M 2015-11-10T09:47:34.872Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.931 33.518 1497.0917 09:47:47.12M 2015-11-10T09:47:35.072Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.943 33.529 1497.1058 09:47:47.32M 2015-11-10T09:47:35.277Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.943 33.530 1497.1078 09:47:47.52M 2015-11-10T09:47:35.482Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.944 33.530 1497.1089 09:47:47.72M 2015-11-10T09:47:35.682Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.945 33.531 1497.1112 09:47:47.92M 2015-11-10T09:47:35.882Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.946 33.533 1497.1123 09:47:48.14M 2015-11-10T09:47:36.087Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.948 33.534 1497.1134 09:47:48.34M 2015-11-10T09:47:36.292Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.943 33.529 1497.1078 09:47:48.54M 2015-11-10T09:47:36.497Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.946 33.532 1497.1124 09:47:48.74M 2015-11-10T09:47:36.697Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.947 33.532 1497.1133 09:47:48.94M 2015-11-10T09:47:36.902Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.947 33.533 1497.1140 09:47:49.15M 2015-11-10T09:47:37.102Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.948 33.533 1497.1130 09:47:49.35M 2015-11-10T09:47:37.307Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.941 33.526 1497.1040 09:47:49.55M 2015-11-10T09:47:37.527Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.940 33.527 1497.0995 09:47:49.75M 2015-11-10T09:47:37.712Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.938 33.525 1497.0969 09:47:49.97M 2015-11-10T09:47:37.917Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.936 33.523 1497.0950 09:47:50.17M 2015-11-10T09:47:38.117Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.938 33.525 1497.0955 09:47:50.37M 2015-11-10T09:47:38.322Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.938 33.525 1497.0962 09:47:50.57M 2015-11-10T09:47:38.522Z|I-OCEAN7-304-XXXX| 24.72 12.480 38.939 33.526 1497.0963 09:47:50.77M 2015-11-10T09:47:38.727Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.941 33.527 1497.0977 09:47:50.97M 2015-11-10T09:47:38.932Z|I-OCEAN7-304-XXXX| 24.65 12.480 38.942 33.529 1497.0986 09:47:51.18M 2015-11-10T09:47:39.137Z|I-OCEAN7-304-XXXX| 24.63 12.480 38.944 33.531 1497.1006 09:47:51.38M 2015-11-10T09:47:39.337Z|I-OCEAN7-304-XXXX| 24.62 12.480 38.944 33.530 1497.1007 09:47:51.58M 2015-11-10T09:47:39.537Z|I-OCEAN7-304-XXXX| 24.62 12.480 38.944 33.531 1497.1008 09:47:51.78M 2015-11-10T09:47:39.742Z|I-OCEAN7-304-XXXX| 24.59 12.480 38.944 33.530 1497.0997 09:47:52.00M 2015-11-10T09:47:39.963Z|I-OCEAN7-304-XXXX| 24.63 12.480 38.944 33.531 1497.1008 09:47:52.20M 2015-11-10T09:47:40.152Z|I-OCEAN7-304-XXXX| 24.65 12.480 38.944 33.531 1497.1011 09:47:52.40M 2015-11-10T09:47:40.352Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.944 33.530 1497.1018 09:47:52.60M 2015-11-10T09:47:40.552Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.943 33.530 1497.1027 09:47:52.79M 2015-11-10T09:47:40.757Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.938 33.525 1497.0980 09:47:53.01M 2015-11-10T09:47:40.962Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.939 33.525 1497.1002 09:47:53.21M 2015-11-10T09:47:41.162Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.937 33.523 1497.0983 09:47:53.41M 2015-11-10T09:47:41.367Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.935 33.522 1497.0973 09:47:53.61M 2015-11-10T09:47:41.572Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.934 33.521 1497.0970 09:47:53.81M 2015-11-10T09:47:41.772Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.933 33.520 1497.0970 09:47:54.03M 2015-11-10T09:47:41.992Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.932 33.518 1497.0961 09:47:54.23M 2015-11-10T09:47:42.178Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.930 33.517 1497.0956 09:47:54.44M 2015-11-10T09:47:42.383Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.929 33.516 1497.0951 09:47:54.62M 2015-11-10T09:47:42.588Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.928 33.514 1497.0938 09:47:54.82M 2015-11-10T09:47:42.787Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.928 33.515 1497.0942 09:47:55.04M 2015-11-10T09:47:42.993Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.928 33.514 1497.0942 09:47:55.24M 2015-11-10T09:47:43.192Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.927 33.514 1497.0945 09:47:55.44M 2015-11-10T09:47:43.398Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.926 33.513 1497.0936 09:47:55.64M 2015-11-10T09:47:43.602Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.926 33.512 1497.0925 09:47:55.84M 2015-11-10T09:47:43.802Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.933 33.519 1497.0999 09:47:56.06M 2015-11-10T09:47:44.008Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.934 33.520 1497.1019 09:47:56.26M 2015-11-10T09:47:44.208Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.935 33.521 1497.1022 09:47:56.46M 2015-11-10T09:47:44.431Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.935 33.521 1497.1011 09:47:56.66M 2015-11-10T09:47:44.618Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.935 33.522 1497.1006 09:47:56.86M 2015-11-10T09:47:44.818Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.936 33.522 1497.1001 09:47:57.07M 2015-11-10T09:47:45.023Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.937 33.524 1497.1007 09:47:57.27M 2015-11-10T09:47:45.223Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.938 33.525 1497.0997 09:47:57.47M 2015-11-10T09:47:45.423Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.937 33.524 1497.0985 09:47:57.67M 2015-11-10T09:47:45.633Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.937 33.523 1497.0990 09:47:57.87M 2015-11-10T09:47:45.833Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.941 33.527 1497.1045 09:47:58.09M 2015-11-10T09:47:46.038Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.943 33.528 1497.1068 09:47:58.29M 2015-11-10T09:47:46.238Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.944 33.530 1497.1080 09:47:58.49M 2015-11-10T09:47:46.463Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.946 33.531 1497.1097 09:47:58.68M 2015-11-10T09:47:46.643Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.947 33.532 1497.1106 09:47:58.90M 2015-11-10T09:47:46.848Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.948 33.533 1497.1115 09:47:59.10M 2015-11-10T09:47:47.048Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.949 33.534 1497.1135 09:47:59.30M 2015-11-10T09:47:47.254Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.949 33.535 1497.1141 09:47:59.50M 2015-11-10T09:47:47.458Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.949 33.534 1497.1135 09:47:59.70M 2015-11-10T09:47:47.663Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.948 33.533 1497.1134 09:47:59.90M 2015-11-10T09:47:47.869Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.947 33.531 1497.1121 09:48:00.12M 2015-11-10T09:47:48.068Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.945 33.530 1497.1116 09:48:00.32M 2015-11-10T09:47:48.268Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.945 33.530 1497.1119 09:48:00.52M 2015-11-10T09:47:48.473Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.944 33.529 1497.1102 09:48:00.71M 2015-11-10T09:47:48.678Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.944 33.529 1497.1096 09:48:00.91M 2015-11-10T09:47:48.878Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.944 33.529 1497.1099 09:48:01.13M 2015-11-10T09:47:49.083Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.943 33.528 1497.1091 09:48:01.33M 2015-11-10T09:47:49.283Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.942 33.527 1497.1095 09:48:01.53M 2015-11-10T09:47:49.488Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.942 33.526 1497.1080 09:48:01.73M 2015-11-10T09:47:49.694Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.941 33.526 1497.1062 09:48:01.93M 2015-11-10T09:47:49.928Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.940 33.525 1497.1047 09:48:02.15M 2015-11-10T09:47:50.098Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.940 33.525 1497.1038 09:48:02.35M 2015-11-10T09:47:50.303Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.940 33.525 1497.1035 09:48:02.55M 2015-11-10T09:47:50.503Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.937 33.523 1497.0996 09:48:02.75M 2015-11-10T09:47:50.708Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.937 33.522 1497.0972 09:48:02.94M 2015-11-10T09:47:50.923Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.936 33.521 1497.0955 09:48:03.16M 2015-11-10T09:47:51.113Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.935 33.521 1497.0942 09:48:03.38M 2015-11-10T09:47:51.318Z|I-OCEAN7-304-XXXX| 24.71 12.481 38.936 33.522 1497.0942 09:48:03.56M 2015-11-10T09:47:51.518Z|I-OCEAN7-304-XXXX| 24.67 12.481 38.936 33.522 1497.0940 09:48:03.76M 2015-11-10T09:47:51.723Z|I-OCEAN7-304-XXXX| 24.67 12.481 38.936 33.522 1497.0947 09:48:03.96M 2015-11-10T09:47:51.923Z|I-OCEAN7-304-XXXX| 24.63 12.481 38.936 33.523 1497.0941 09:48:04.18M 2015-11-10T09:47:52.128Z|I-OCEAN7-304-XXXX| 24.64 12.481 38.936 33.523 1497.0940 09:48:04.37M 2015-11-10T09:47:52.328Z|I-OCEAN7-304-XXXX| 24.64 12.481 38.936 33.523 1497.0930 09:48:04.57M 2015-11-10T09:47:52.533Z|I-OCEAN7-304-XXXX| 24.68 12.480 38.937 33.524 1497.0940 09:48:04.77M 2015-11-10T09:47:52.738Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.938 33.525 1497.0952 09:48:04.97M 2015-11-10T09:47:52.938Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.938 33.525 1497.0964 09:48:05.19M 2015-11-10T09:47:53.143Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.939 33.526 1497.0978 09:48:05.39M 2015-11-10T09:47:53.348Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.938 33.525 1497.0974 09:48:05.59M 2015-11-10T09:47:53.548Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.939 33.526 1497.0991 09:48:05.79M 2015-11-10T09:47:53.753Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.939 33.526 1497.1014 09:48:06.01M 2015-11-10T09:47:53.958Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.939 33.526 1497.1024 09:48:06.21M 2015-11-10T09:47:54.158Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.939 33.526 1497.1041 09:48:06.41M 2015-11-10T09:47:54.363Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.939 33.525 1497.1062 09:48:06.61M 2015-11-10T09:47:54.563Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.940 33.526 1497.1078 09:48:06.81M 2015-11-10T09:47:54.768Z|I-OCEAN7-304-XXXX| 25.33 12.481 38.939 33.525 1497.1084 09:48:07.02M 2015-11-10T09:47:54.973Z|I-OCEAN7-304-XXXX| 25.36 12.481 38.940 33.526 1497.1099 09:48:07.22M 2015-11-10T09:47:55.173Z|I-OCEAN7-304-XXXX| 25.41 12.481 38.940 33.526 1497.1097 09:48:07.42M 2015-11-10T09:47:55.393Z|I-OCEAN7-304-XXXX| 25.44 12.481 38.940 33.526 1497.1112 09:48:07.62M 2015-11-10T09:47:55.578Z|I-OCEAN7-304-XXXX| 25.47 12.481 38.941 33.527 1497.1125 09:48:07.84M 2015-11-10T09:47:55.783Z|I-OCEAN7-304-XXXX| 25.47 12.481 38.938 33.524 1497.1089 09:48:08.04M 2015-11-10T09:47:55.983Z|I-OCEAN7-304-XXXX| 25.47 12.481 38.938 33.524 1497.1090 09:48:08.24M 2015-11-10T09:47:56.188Z|I-OCEAN7-304-XXXX| 25.47 12.481 38.938 33.524 1497.1091 09:48:08.44M 2015-11-10T09:47:56.393Z|I-OCEAN7-304-XXXX| 25.43 12.481 38.938 33.523 1497.1088 09:48:08.64M 2015-11-10T09:47:56.598Z|I-OCEAN7-304-XXXX| 25.34 12.482 38.937 33.523 1497.1072 09:48:08.83M 2015-11-10T09:47:56.798Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.939 33.524 1497.1088 09:48:09.05M 2015-11-10T09:47:57.003Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.939 33.524 1497.1080 09:48:09.25M 2015-11-10T09:47:57.203Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.935 33.521 1497.1023 09:48:09.45M 2015-11-10T09:47:57.408Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.935 33.519 1497.1057 09:48:09.65M 2015-11-10T09:47:57.608Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.934 33.518 1497.1039 09:48:09.85M 2015-11-10T09:47:57.813Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.934 33.518 1497.1035 09:48:10.07M 2015-11-10T09:47:58.018Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.935 33.519 1497.1034 09:48:10.27M 2015-11-10T09:47:58.218Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.936 33.520 1497.1024 09:48:10.47M 2015-11-10T09:47:58.423Z|I-OCEAN7-304-XXXX| 24.75 12.483 38.940 33.524 1497.1061 09:48:10.66M 2015-11-10T09:47:58.623Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.942 33.526 1497.1078 09:48:10.86M 2015-11-10T09:47:58.828Z|I-OCEAN7-304-XXXX| 24.68 12.484 38.943 33.527 1497.1097 09:48:11.08M 2015-11-10T09:47:59.033Z|I-OCEAN7-304-XXXX| 24.64 12.484 38.944 33.527 1497.1091 09:48:11.28M 2015-11-10T09:47:59.233Z|I-OCEAN7-304-XXXX| 24.61 12.484 38.945 33.529 1497.1091 09:48:11.48M 2015-11-10T09:47:59.438Z|I-OCEAN7-304-XXXX| 24.60 12.483 38.941 33.525 1497.1036 09:48:11.68M 2015-11-10T09:47:59.643Z|I-OCEAN7-304-XXXX| 24.56 12.483 38.941 33.525 1497.1023 09:48:11.88M 2015-11-10T09:47:59.858Z|I-OCEAN7-304-XXXX| 24.55 12.483 38.945 33.529 1497.1066 09:48:12.10M