2015-11-10T09:45:00.161Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.945 33.528 1497.1132 09:45:12.40M 2015-11-10T09:45:00.366Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.944 33.527 1497.1123 09:45:12.60M 2015-11-10T09:45:00.566Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.944 33.527 1497.1136 09:45:12.80M 2015-11-10T09:45:00.771Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.944 33.527 1497.1146 09:45:13.02M 2015-11-10T09:45:00.971Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.945 33.528 1497.1157 09:45:13.22M 2015-11-10T09:45:01.196Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.942 33.525 1497.1113 09:45:13.42M 2015-11-10T09:45:01.381Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.942 33.525 1497.1111 09:45:13.63M 2015-11-10T09:45:01.581Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.942 33.525 1497.1104 09:45:13.82M 2015-11-10T09:45:01.786Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.942 33.526 1497.1107 09:45:14.03M 2015-11-10T09:45:01.986Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.943 33.526 1497.1118 09:45:14.23M 2015-11-10T09:45:02.191Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.943 33.526 1497.1132 09:45:14.43M 2015-11-10T09:45:02.396Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.944 33.527 1497.1140 09:45:14.63M 2015-11-10T09:45:02.596Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.949 33.531 1497.1215 09:45:14.83M 2015-11-10T09:45:02.801Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.950 33.532 1497.1227 09:45:15.05M 2015-11-10T09:45:03.006Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.951 33.533 1497.1239 09:45:15.25M 2015-11-10T09:45:03.206Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.952 33.533 1497.1254 09:45:15.45M 2015-11-10T09:45:03.413Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.951 33.533 1497.1259 09:45:15.65M 2015-11-10T09:45:03.613Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.951 33.533 1497.1255 09:45:15.85M 2015-11-10T09:45:03.816Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.951 33.533 1497.1252 09:45:16.06M 2015-11-10T09:45:04.016Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.943 33.524 1497.1161 09:45:16.26M 2015-11-10T09:45:04.221Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.942 33.524 1497.1155 09:45:16.46M 2015-11-10T09:45:04.426Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.941 33.524 1497.1147 09:45:16.66M 2015-11-10T09:45:04.631Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.946 33.529 1497.1199 09:45:16.86M 2015-11-10T09:45:04.831Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.947 33.529 1497.1213 09:45:17.08M 2015-11-10T09:45:05.036Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.948 33.530 1497.1223 09:45:17.28M 2015-11-10T09:45:05.236Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.949 33.531 1497.1234 09:45:17.48M 2015-11-10T09:45:05.441Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.950 33.532 1497.1238 09:45:17.68M 2015-11-10T09:45:05.661Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.951 33.534 1497.1246 09:45:17.88M 2015-11-10T09:45:05.846Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.952 33.535 1497.1252 09:45:18.11M 2015-11-10T09:45:06.054Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.953 33.536 1497.1270 09:45:18.29M 2015-11-10T09:45:06.254Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.953 33.536 1497.1262 09:45:18.49M 2015-11-10T09:45:06.457Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.953 33.536 1497.1257 09:45:18.69M 2015-11-10T09:45:06.661Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.953 33.536 1497.1259 09:45:18.89M 2015-11-10T09:45:06.866Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.953 33.536 1497.1271 09:45:19.11M 2015-11-10T09:45:07.066Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.953 33.536 1497.1273 09:45:19.31M 2015-11-10T09:45:07.266Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.952 33.536 1497.1259 09:45:19.51M 2015-11-10T09:45:07.472Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.952 33.535 1497.1243 09:45:19.71M 2015-11-10T09:45:07.671Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.951 33.535 1497.1232 09:45:19.91M 2015-11-10T09:45:07.876Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.941 33.526 1497.1107 09:45:20.12M 2015-11-10T09:45:08.081Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.940 33.525 1497.1078 09:45:20.32M 2015-11-10T09:45:08.281Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.939 33.524 1497.1068 09:45:20.52M 2015-11-10T09:45:08.486Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.938 33.524 1497.1058 09:45:20.72M 2015-11-10T09:45:08.691Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.938 33.524 1497.1052 09:45:20.92M 2015-11-10T09:45:08.891Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.937 33.523 1497.1040 09:45:21.14M 2015-11-10T09:45:09.096Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.937 33.523 1497.1038 09:45:21.34M 2015-11-10T09:45:09.296Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.938 33.523 1497.1050 09:45:21.54M 2015-11-10T09:45:09.501Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.938 33.523 1497.1049 09:45:21.73M 2015-11-10T09:45:09.706Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.939 33.524 1497.1057 09:45:21.94M 2015-11-10T09:45:09.906Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.939 33.524 1497.1057 09:45:22.16M 2015-11-10T09:45:10.126Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.939 33.524 1497.1047 09:45:22.35M 2015-11-10T09:45:10.316Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.938 33.524 1497.1041 09:45:22.57M 2015-11-10T09:45:10.516Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.936 33.522 1497.1029 09:45:22.75M 2015-11-10T09:45:10.716Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.936 33.521 1497.1018 09:45:22.95M 2015-11-10T09:45:10.921Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.936 33.520 1497.1021 09:45:23.17M 2015-11-10T09:45:11.126Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.935 33.519 1497.1019 09:45:23.37M 2015-11-10T09:45:11.326Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.934 33.519 1497.1012 09:45:23.57M 2015-11-10T09:45:11.532Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.934 33.518 1497.1002 09:45:23.77M 2015-11-10T09:45:11.736Z|I-OCEAN7-304-XXXX| 24.90 12.484 38.934 33.518 1497.1010 09:45:23.96M 2015-11-10T09:45:11.936Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.933 33.517 1497.1002 09:45:24.18M 2015-11-10T09:45:12.141Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.934 33.518 1497.1000 09:45:24.38M 2015-11-10T09:45:12.341Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.945 33.529 1497.1113 09:45:24.58M 2015-11-10T09:45:12.546Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.947 33.532 1497.1125 09:45:24.78M 2015-11-10T09:45:12.751Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.949 33.533 1497.1152 09:45:25.00M 2015-11-10T09:45:12.951Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.950 33.534 1497.1157 09:45:25.20M 2015-11-10T09:45:13.156Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.951 33.535 1497.1166 09:45:25.40M 2015-11-10T09:45:13.361Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.951 33.535 1497.1171 09:45:25.60M 2015-11-10T09:45:13.561Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.952 33.536 1497.1176 09:45:25.80M 2015-11-10T09:45:13.766Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.953 33.537 1497.1187 09:45:26.01M 2015-11-10T09:45:13.966Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.947 33.531 1497.1112 09:45:26.21M 2015-11-10T09:45:14.171Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.945 33.530 1497.1093 09:45:26.41M 2015-11-10T09:45:14.371Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.945 33.530 1497.1074 09:45:26.61M 2015-11-10T09:45:14.591Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.945 33.531 1497.1078 09:45:26.81M 2015-11-10T09:45:14.776Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.945 33.531 1497.1073 09:45:27.05M 2015-11-10T09:45:15.001Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.944 33.530 1497.1072 09:45:27.23M 2015-11-10T09:45:15.186Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.943 33.528 1497.1075 09:45:27.43M 2015-11-10T09:45:15.386Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.941 33.526 1497.1072 09:45:27.63M 2015-11-10T09:45:15.591Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.940 33.525 1497.1064 09:45:27.82M 2015-11-10T09:45:15.796Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.940 33.525 1497.1075 09:45:28.05M 2015-11-10T09:45:15.996Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.945 33.529 1497.1134 09:45:28.24M 2015-11-10T09:45:16.201Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.944 33.529 1497.1139 09:45:28.44M 2015-11-10T09:45:16.401Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.953 33.537 1497.1241 09:45:28.64M 2015-11-10T09:45:16.606Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.953 33.537 1497.1244 09:45:28.84M 2015-11-10T09:45:16.812Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.953 33.537 1497.1249 09:45:29.06M 2015-11-10T09:45:17.012Z|I-OCEAN7-304-XXXX| 25.30 12.482 38.952 33.537 1497.1250 09:45:29.26M 2015-11-10T09:45:17.216Z|I-OCEAN7-304-XXXX| 25.30 12.482 38.953 33.537 1497.1254 09:45:29.46M 2015-11-10T09:45:17.416Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.949 33.534 1497.1212 09:45:29.66M 2015-11-10T09:45:17.621Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.949 33.534 1497.1210 09:45:29.86M 2015-11-10T09:45:17.826Z|I-OCEAN7-304-XXXX| 25.36 12.481 38.949 33.534 1497.1205 09:45:30.07M 2015-11-10T09:45:18.031Z|I-OCEAN7-304-XXXX| 25.36 12.481 38.948 33.534 1497.1194 09:45:30.27M 2015-11-10T09:45:18.231Z|I-OCEAN7-304-XXXX| 25.34 12.481 38.947 33.533 1497.1174 09:45:30.47M 2015-11-10T09:45:18.436Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.948 33.534 1497.1174 09:45:30.67M 2015-11-10T09:45:18.636Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.949 33.534 1497.1168 09:45:30.87M 2015-11-10T09:45:18.841Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.949 33.535 1497.1174 09:45:31.09M 2015-11-10T09:45:19.061Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.950 33.535 1497.1165 09:45:31.29M 2015-11-10T09:45:19.246Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.949 33.535 1497.1158 09:45:31.50M 2015-11-10T09:45:19.446Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.944 33.530 1497.1088 09:45:31.69M 2015-11-10T09:45:19.654Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.943 33.529 1497.1071 09:45:31.88M 2015-11-10T09:45:19.856Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.942 33.528 1497.1060 09:45:32.11M 2015-11-10T09:45:20.056Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.942 33.528 1497.1045 09:45:32.30M 2015-11-10T09:45:20.261Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.942 33.527 1497.1025 09:45:32.50M 2015-11-10T09:45:20.466Z|I-OCEAN7-304-XXXX| 24.64 12.482 38.952 33.537 1497.1141 09:45:32.70M 2015-11-10T09:45:20.666Z|I-OCEAN7-304-XXXX| 24.59 12.482 38.955 33.539 1497.1162 09:45:32.90M 2015-11-10T09:45:20.871Z|I-OCEAN7-304-XXXX| 24.55 12.482 38.957 33.541 1497.1190 09:45:33.12M 2015-11-10T09:45:21.076Z|I-OCEAN7-304-XXXX| 24.52 12.483 38.959 33.543 1497.1211 09:45:33.32M 2015-11-10T09:45:21.276Z|I-OCEAN7-304-XXXX| 24.54 12.483 38.961 33.544 1497.1243 09:45:33.52M 2015-11-10T09:45:21.481Z|I-OCEAN7-304-XXXX| 24.53 12.483 38.962 33.546 1497.1266 09:45:33.72M 2015-11-10T09:45:21.681Z|I-OCEAN7-304-XXXX| 24.49 12.483 38.964 33.547 1497.1278 09:45:33.92M 2015-11-10T09:45:21.886Z|I-OCEAN7-304-XXXX| 24.49 12.483 38.965 33.548 1497.1282 09:45:34.13M 2015-11-10T09:45:22.086Z|I-OCEAN7-304-XXXX| 24.47 12.483 38.965 33.548 1497.1271 09:45:34.33M 2015-11-10T09:45:22.291Z|I-OCEAN7-304-XXXX| 24.46 12.482 38.965 33.549 1497.1262 09:45:34.53M 2015-11-10T09:45:22.497Z|I-OCEAN7-304-XXXX| 24.50 12.482 38.964 33.549 1497.1261 09:45:34.73M 2015-11-10T09:45:22.702Z|I-OCEAN7-304-XXXX| 24.57 12.482 38.964 33.549 1497.1268 09:45:34.93M 2015-11-10T09:45:22.902Z|I-OCEAN7-304-XXXX| 24.62 12.482 38.954 33.539 1497.1155 09:45:35.15M 2015-11-10T09:45:23.107Z|I-OCEAN7-304-XXXX| 24.68 12.482 38.952 33.537 1497.1144 09:45:35.35M 2015-11-10T09:45:23.307Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.951 33.536 1497.1141 09:45:35.55M 2015-11-10T09:45:23.527Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.950 33.535 1497.1141 09:45:35.75M 2015-11-10T09:45:23.711Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.950 33.535 1497.1152 09:45:35.96M 2015-11-10T09:45:23.922Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.949 33.534 1497.1155 09:45:36.16M 2015-11-10T09:45:24.121Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.949 33.534 1497.1162 09:45:36.36M 2015-11-10T09:45:24.322Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.949 33.534 1497.1172 09:45:36.56M 2015-11-10T09:45:24.527Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.950 33.535 1497.1193 09:45:36.76M 2015-11-10T09:45:24.732Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.951 33.536 1497.1217 09:45:36.96M 2015-11-10T09:45:24.932Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.952 33.537 1497.1235 09:45:37.18M 2015-11-10T09:45:25.132Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.953 33.538 1497.1261 09:45:37.38M 2015-11-10T09:45:25.337Z|I-OCEAN7-304-XXXX| 25.34 12.482 38.954 33.538 1497.1281 09:45:37.58M 2015-11-10T09:45:25.542Z|I-OCEAN7-304-XXXX| 25.38 12.482 38.954 33.538 1497.1296 09:45:37.78M 2015-11-10T09:45:25.742Z|I-OCEAN7-304-XXXX| 25.43 12.483 38.955 33.539 1497.1316 09:45:38.98M 2015-11-10T09:45:25.947Z|I-OCEAN7-304-XXXX| 25.42 12.483 38.965 33.548 1497.1429 09:45:38.19M 2015-11-10T09:45:26.147Z|I-OCEAN7-304-XXXX| 25.44 12.483 38.964 33.547 1497.1439 09:45:38.39M 2015-11-10T09:45:26.352Z|I-OCEAN7-304-XXXX| 25.42 12.483 38.964 33.547 1497.1434 09:45:38.59M 2015-11-10T09:45:26.557Z|I-OCEAN7-304-XXXX| 25.43 12.483 38.964 33.546 1497.1437 09:45:38.79M 2015-11-10T09:45:26.757Z|I-OCEAN7-304-XXXX| 25.40 12.483 38.964 33.546 1497.1427 09:45:39.01M 2015-11-10T09:45:26.962Z|I-OCEAN7-304-XXXX| 25.37 12.483 38.963 33.546 1497.1418 09:45:39.21M 2015-11-10T09:45:27.167Z|I-OCEAN7-304-XXXX| 25.36 12.484 38.963 33.546 1497.1423 09:45:39.41M 2015-11-10T09:45:27.367Z|I-OCEAN7-304-XXXX| 25.36 12.484 38.964 33.546 1497.1427 09:45:39.61M 2015-11-10T09:45:27.572Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.963 33.545 1497.1403 09:45:39.81M 2015-11-10T09:45:27.777Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.962 33.544 1497.1384 09:45:40.02M 2015-11-10T09:45:27.997Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.961 33.544 1497.1362 09:45:40.22M 2015-11-10T09:45:28.182Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.953 33.536 1497.1255 09:45:40.44M 2015-11-10T09:45:28.382Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.952 33.535 1497.1238 09:45:40.62M 2015-11-10T09:45:28.587Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.951 33.535 1497.1218 09:45:40.82M 2015-11-10T09:45:28.787Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.952 33.536 1497.1222 09:45:41.04M 2015-11-10T09:45:28.992Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.953 33.536 1497.1217 09:45:41.24M 2015-11-10T09:45:29.197Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.953 33.536 1497.1206 09:45:41.44M 2015-11-10T09:45:29.397Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.953 33.536 1497.1199 09:45:41.64M 2015-11-10T09:45:29.602Z|I-OCEAN7-304-XXXX| 24.71 12.483 38.952 33.536 1497.1182 09:45:41.84M 2015-11-10T09:45:29.807Z|I-OCEAN7-304-XXXX| 24.70 12.483 38.952 33.535 1497.1178 09:45:42.05M 2015-11-10T09:45:30.007Z|I-OCEAN7-304-XXXX| 24.65 12.484 38.952 33.536 1497.1184 09:45:42.25M 2015-11-10T09:45:30.212Z|I-OCEAN7-304-XXXX| 24.67 12.483 38.953 33.537 1497.1193 09:45:42.45M 2015-11-10T09:45:30.414Z|I-OCEAN7-304-XXXX| 24.62 12.483 38.953 33.536 1497.1177 09:45:42.65M 2015-11-10T09:45:30.612Z|I-OCEAN7-304-XXXX| 24.62 12.483 38.952 33.535 1497.1173 09:45:42.85M 2015-11-10T09:45:30.817Z|I-OCEAN7-304-XXXX| 24.62 12.484 38.952 33.535 1497.1174 09:45:43.07M 2015-11-10T09:45:31.022Z|I-OCEAN7-304-XXXX| 24.61 12.484 38.952 33.535 1497.1176 09:45:43.27M 2015-11-10T09:45:31.227Z|I-OCEAN7-304-XXXX| 24.61 12.484 38.952 33.535 1497.1176 09:45:43.47M 2015-11-10T09:45:31.427Z|I-OCEAN7-304-XXXX| 24.66 12.484 38.951 33.535 1497.1173 09:45:43.67M 2015-11-10T09:45:31.627Z|I-OCEAN7-304-XXXX| 24.65 12.484 38.951 33.534 1497.1163 09:45:43.86M 2015-11-10T09:45:31.832Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.951 33.534 1497.1160 09:45:44.08M 2015-11-10T09:45:32.037Z|I-OCEAN7-304-XXXX| 24.66 12.483 38.950 33.534 1497.1152 09:45:44.28M 2015-11-10T09:45:32.242Z|I-OCEAN7-304-XXXX| 24.75 12.483 38.950 33.534 1497.1162 09:45:44.48M 2015-11-10T09:45:32.462Z|I-OCEAN7-304-XXXX| 24.75 12.483 38.950 33.534 1497.1160 09:45:44.68M 2015-11-10T09:45:32.647Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.950 33.534 1497.1168 09:45:44.90M 2015-11-10T09:45:32.847Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.956 33.539 1497.1235 09:45:45.10M 2015-11-10T09:45:33.052Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.957 33.540 1497.1254 09:45:45.30M 2015-11-10T09:45:33.257Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.957 33.540 1497.1262 09:45:45.50M 2015-11-10T09:45:33.457Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.956 33.540 1497.1257 09:45:45.70M 2015-11-10T09:45:33.662Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.956 33.540 1497.1259 09:45:45.89M 2015-11-10T09:45:33.862Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.955 33.539 1497.1259 09:45:46.11M 2015-11-10T09:45:34.067Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.955 33.539 1497.1256 09:45:46.31M 2015-11-10T09:45:34.272Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.955 33.539 1497.1259 09:45:46.51M 2015-11-10T09:45:34.472Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.955 33.538 1497.1262 09:45:46.71M 2015-11-10T09:45:34.677Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.954 33.538 1497.1257 09:45:46.91M 2015-11-10T09:45:34.877Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.953 33.537 1497.1244 09:45:47.13M 2015-11-10T09:45:35.082Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.952 33.536 1497.1232 09:45:47.33M 2015-11-10T09:45:35.287Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.950 33.535 1497.1215 09:45:47.53M 2015-11-10T09:45:35.487Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.949 33.533 1497.1196 09:45:47.73M 2015-11-10T09:45:35.692Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.950 33.534 1497.1198 09:45:47.92M 2015-11-10T09:45:35.897Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.950 33.536 1497.1189 09:45:48.14M 2015-11-10T09:45:36.097Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.950 33.537 1497.1162 09:45:48.34M 2015-11-10T09:45:36.302Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.950 33.536 1497.1158 09:45:48.54M 2015-11-10T09:45:36.502Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.950 33.536 1497.1155 09:45:48.74M 2015-11-10T09:45:36.707Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.950 33.536 1497.1160 09:45:48.94M 2015-11-10T09:45:36.927Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.950 33.536 1497.1166 09:45:49.16M 2015-11-10T09:45:37.112Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.950 33.535 1497.1157 09:45:49.37M 2015-11-10T09:45:37.312Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.949 33.535 1497.1158 09:45:49.56M 2015-11-10T09:45:37.517Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.949 33.534 1497.1171 09:45:49.75M 2015-11-10T09:45:37.722Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.949 33.534 1497.1184 09:45:49.95M 2015-11-10T09:45:37.927Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.949 33.533 1497.1190 09:45:50.17M 2015-11-10T09:45:38.129Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.949 33.533 1497.1191 09:45:50.37M 2015-11-10T09:45:38.327Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.942 33.526 1497.1121 09:45:50.57M 2015-11-10T09:45:38.532Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.942 33.526 1497.1123 09:45:50.77M 2015-11-10T09:45:38.737Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.942 33.525 1497.1129 09:45:50.97M 2015-11-10T09:45:38.937Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.941 33.525 1497.1115 09:45:51.19M 2015-11-10T09:45:39.142Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.941 33.524 1497.1118 09:45:51.39M 2015-11-10T09:45:39.342Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.941 33.524 1497.1121 09:45:51.59M 2015-11-10T09:45:39.547Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.942 33.525 1497.1136 09:45:51.78M 2015-11-10T09:45:39.752Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.942 33.526 1497.1156 09:45:52.00M 2015-11-10T09:45:39.957Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.947 33.530 1497.1207 09:45:52.20M 2015-11-10T09:45:40.157Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.948 33.530 1497.1222 09:45:52.40M 2015-11-10T09:45:40.357Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.948 33.531 1497.1226 09:45:52.60M 2015-11-10T09:45:40.567Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.949 33.531 1497.1227 09:45:52.80M 2015-11-10T09:45:40.767Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.948 33.531 1497.1221 09:45:53.02M 2015-11-10T09:45:40.973Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.947 33.531 1497.1198 09:45:53.22M 2015-11-10T09:45:41.173Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.946 33.530 1497.1177 09:45:53.42M 2015-11-10T09:45:41.392Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.945 33.529 1497.1150 09:45:53.62M 2015-11-10T09:45:41.577Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.945 33.529 1497.1136 09:45:53.83M 2015-11-10T09:45:41.782Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.944 33.529 1497.1135 09:45:54.03M 2015-11-10T09:45:41.987Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.945 33.529 1497.1135 09:45:54.23M 2015-11-10T09:45:42.187Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.945 33.529 1497.1139 09:45:54.43M 2015-11-10T09:45:42.392Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.945 33.529 1497.1136 09:45:54.63M 2015-11-10T09:45:42.592Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.944 33.529 1497.1123 09:45:54.83M 2015-11-10T09:45:42.797Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.944 33.529 1497.1106 09:45:55.05M 2015-11-10T09:45:42.998Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.944 33.529 1497.1102 09:45:55.25M 2015-11-10T09:45:43.203Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.944 33.529 1497.1089 09:45:55.45M 2015-11-10T09:45:43.403Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.943 33.528 1497.1083 09:45:55.64M 2015-11-10T09:45:43.607Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.943 33.528 1497.1057 09:45:55.84M 2015-11-10T09:45:43.812Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.943 33.529 1497.1051 09:45:56.06M 2015-11-10T09:45:44.017Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.943 33.529 1497.1042 09:45:56.26M 2015-11-10T09:45:44.217Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.943 33.529 1497.1046 09:45:56.46M 2015-11-10T09:45:44.422Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.943 33.529 1497.1046 09:45:56.66M 2015-11-10T09:45:44.622Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.944 33.530 1497.1051 09:45:56.86M 2015-11-10T09:45:44.827Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.945 33.530 1497.1066 09:45:57.08M 2015-11-10T09:45:45.027Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.944 33.530 1497.1063 09:45:57.28M 2015-11-10T09:45:45.232Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.944 33.529 1497.1064 09:45:57.48M 2015-11-10T09:45:45.438Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.944 33.530 1497.1061 09:45:57.67M 2015-11-10T09:45:45.638Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.944 33.530 1497.1068 09:45:57.87M 2015-11-10T09:45:45.858Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.944 33.530 1497.1072 09:45:58.09M 2015-11-10T09:45:46.047Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.944 33.530 1497.1082 09:45:58.31M 2015-11-10T09:45:46.247Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.944 33.530 1497.1086 09:45:58.49M 2015-11-10T09:45:46.454Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.945 33.530 1497.1093 09:45:58.69M 2015-11-10T09:45:46.658Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.944 33.530 1497.1091 09:45:58.89M 2015-11-10T09:45:46.858Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.945 33.530 1497.1085 09:45:59.11M 2015-11-10T09:45:47.058Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.945 33.530 1497.1093 09:45:59.31M 2015-11-10T09:45:47.262Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.945 33.531 1497.1094 09:45:59.50M 2015-11-10T09:45:47.468Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.945 33.531 1497.1101 09:45:59.71M 2015-11-10T09:45:47.673Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.945 33.530 1497.1105 09:45:59.90M 2015-11-10T09:45:47.873Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.944 33.530 1497.1095 09:46:00.12M 2015-11-10T09:45:48.078Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.944 33.530 1497.1085 09:46:00.32M 2015-11-10T09:45:48.278Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.944 33.529 1497.1089 09:46:00.52M 2015-11-10T09:45:48.478Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.943 33.528 1497.1089 09:46:00.72M 2015-11-10T09:45:48.683Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.945 33.530 1497.1115 09:46:00.92M 2015-11-10T09:45:48.888Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.944 33.529 1497.1110 09:46:01.14M 2015-11-10T09:45:49.093Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.945 33.529 1497.1113 09:46:01.34M 2015-11-10T09:45:49.293Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.945 33.530 1497.1128 09:46:01.54M 2015-11-10T09:45:49.498Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.945 33.530 1497.1129 09:46:01.73M 2015-11-10T09:45:49.706Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.946 33.530 1497.1155 09:46:01.93M 2015-11-10T09:45:49.903Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.947 33.531 1497.1176 09:46:02.15M 2015-11-10T09:45:50.108Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.949 33.533 1497.1189 09:46:02.35M 2015-11-10T09:45:50.323Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.949 33.532 1497.1196 09:46:02.55M 2015-11-10T09:45:50.513Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.948 33.532 1497.1187 09:46:02.76M 2015-11-10T09:45:50.718Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.947 33.531 1497.1183 09:46:02.95M 2015-11-10T09:45:50.923Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.947 33.531 1497.1180 09:46:03.17M 2015-11-10T09:45:51.123Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.946 33.530 1497.1174 09:46:03.37M 2015-11-10T09:45:51.323Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.946 33.530 1497.1171 09:46:03.57M 2015-11-10T09:45:51.523Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.946 33.530 1497.1176 09:46:03.76M 2015-11-10T09:45:51.733Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.946 33.530 1497.1180 09:46:03.96M 2015-11-10T09:45:51.933Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.946 33.530 1497.1191 09:46:04.18M 2015-11-10T09:45:52.138Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.946 33.529 1497.1191 09:46:04.38M 2015-11-10T09:45:52.343Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.945 33.529 1497.1196 09:46:04.58M 2015-11-10T09:45:52.543Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.945 33.529 1497.1200 09:46:04.78M 2015-11-10T09:45:52.748Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.944 33.528 1497.1187 09:46:05.00M 2015-11-10T09:45:52.948Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.943 33.527 1497.1176 09:46:05.20M 2015-11-10T09:45:53.158Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.943 33.527 1497.1177 09:46:05.40M 2015-11-10T09:45:53.358Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.943 33.527 1497.1166 09:46:05.60M 2015-11-10T09:45:53.558Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.943 33.527 1497.1168 09:46:05.79M 2015-11-10T09:45:53.763Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.942 33.526 1497.1160 09:46:06.01M 2015-11-10T09:45:53.963Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.942 33.526 1497.1150 09:46:06.21M 2015-11-10T09:45:54.168Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.942 33.526 1497.1138 09:46:06.41M 2015-11-10T09:45:54.368Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.942 33.526 1497.1125 09:46:06.61M 2015-11-10T09:45:54.573Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.942 33.527 1497.1111 09:46:06.81M 2015-11-10T09:45:54.793Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.943 33.528 1497.1110 09:46:07.03M 2015-11-10T09:45:54.978Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.943 33.528 1497.1096 09:46:07.24M 2015-11-10T09:45:55.183Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.943 33.528 1497.1086 09:46:07.43M 2015-11-10T09:45:55.388Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.943 33.528 1497.1077 09:46:07.63M 2015-11-10T09:45:55.588Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.943 33.527 1497.1063 09:46:07.83M 2015-11-10T09:45:55.793Z|I-OCEAN7-304-XXXX| 24.71 12.482 38.943 33.528 1497.1061 09:46:08.04M 2015-11-10T09:45:55.993Z|I-OCEAN7-304-XXXX| 24.65 12.482 38.944 33.529 1497.1062 09:46:08.24M 2015-11-10T09:45:56.198Z|I-OCEAN7-304-XXXX| 24.65 12.482 38.945 33.529 1497.1067 09:46:08.44M 2015-11-10T09:45:56.403Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.945 33.530 1497.1083 09:46:08.64M 2015-11-10T09:45:56.603Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.957 33.541 1497.1212 09:46:08.84M 2015-11-10T09:45:56.808Z|I-OCEAN7-304-XXXX| 24.61 12.483 38.958 33.542 1497.1222 09:46:09.06M 2015-11-10T09:45:57.015Z|I-OCEAN7-304-XXXX| 24.62 12.483 38.958 33.542 1497.1222 09:46:09.26M 2015-11-10T09:45:57.213Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.958 33.542 1497.1227 09:46:09.46M 2015-11-10T09:45:57.418Z|I-OCEAN7-304-XXXX| 24.64 12.483 38.951 33.535 1497.1150 09:46:09.65M 2015-11-10T09:45:57.618Z|I-OCEAN7-304-XXXX| 24.64 12.483 38.950 33.534 1497.1138 09:46:09.85M 2015-11-10T09:45:57.823Z|I-OCEAN7-304-XXXX| 24.64 12.483 38.946 33.531 1497.1093 09:46:10.07M 2015-11-10T09:45:58.028Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.946 33.531 1497.1093 09:46:10.27M 2015-11-10T09:45:58.228Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.945 33.530 1497.1084 09:46:10.47M 2015-11-10T09:45:58.433Z|I-OCEAN7-304-XXXX| 24.79 12.482 38.944 33.529 1497.1079 09:46:10.67M 2015-11-10T09:45:58.633Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.944 33.529 1497.1080 09:46:10.87M 2015-11-10T09:45:58.838Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.943 33.528 1497.1082 09:46:11.09M 2015-11-10T09:45:59.038Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.948 33.532 1497.1136 09:46:11.29M 2015-11-10T09:45:59.258Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.948 33.533 1497.1155 09:46:11.49M 2015-11-10T09:45:59.448Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.949 33.533 1497.1156 09:46:11.70M 2015-11-10T09:45:59.648Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.949 33.534 1497.1163 09:46:11.89M 2015-11-10T09:45:59.855Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.950 33.535 1497.1161 09:46:12.10M