2015-11-10T09:42:00.073Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.957 33.535 1497.1438 09:42:12.31M 2015-11-10T09:42:00.278Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.958 33.535 1497.1442 09:42:12.51M 2015-11-10T09:42:00.478Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.958 33.535 1497.1455 09:42:12.71M 2015-11-10T09:42:00.728Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.961 33.538 1497.1492 09:42:12.91M 2015-11-10T09:42:00.883Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.961 33.538 1497.1493 09:42:13.17M 2015-11-10T09:42:01.088Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.961 33.538 1497.1504 09:42:13.32M 2015-11-10T09:42:01.293Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.961 33.538 1497.1510 09:42:13.52M 2015-11-10T09:42:01.498Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.961 33.538 1497.1514 09:42:13.72M 2015-11-10T09:42:01.698Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.954 33.532 1497.1438 09:42:13.92M 2015-11-10T09:42:01.898Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.954 33.531 1497.1433 09:42:14.14M 2015-11-10T09:42:02.103Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.953 33.530 1497.1428 09:42:14.34M 2015-11-10T09:42:02.303Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.952 33.528 1497.1427 09:42:14.54M 2015-11-10T09:42:02.528Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.952 33.528 1497.1433 09:42:14.74M 2015-11-10T09:42:02.713Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.951 33.527 1497.1425 09:42:14.95M 2015-11-10T09:42:02.918Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.950 33.527 1497.1423 09:42:15.15M 2015-11-10T09:42:03.118Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.949 33.526 1497.1407 09:42:15.36M 2015-11-10T09:42:03.323Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.950 33.526 1497.1416 09:42:15.55M 2015-11-10T09:42:03.523Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.951 33.527 1497.1415 09:42:15.75M 2015-11-10T09:42:03.728Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.952 33.528 1497.1415 09:42:15.95M 2015-11-10T09:42:03.928Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.952 33.528 1497.1416 09:42:16.17M 2015-11-10T09:42:04.133Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.952 33.529 1497.1411 09:42:16.37M 2015-11-10T09:42:04.338Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.945 33.522 1497.1331 09:42:16.57M 2015-11-10T09:42:04.543Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.944 33.521 1497.1322 09:42:16.77M 2015-11-10T09:42:04.743Z|I-OCEAN7-304-XXXX| 24.95 12.491 38.948 33.525 1497.1361 09:42:16.97M 2015-11-10T09:42:04.943Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.950 33.526 1497.1368 09:42:17.19M 2015-11-10T09:42:05.148Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.951 33.528 1497.1385 09:42:17.38M 2015-11-10T09:42:05.353Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.953 33.530 1497.1401 09:42:17.58M 2015-11-10T09:42:05.558Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.955 33.532 1497.1411 09:42:17.78M 2015-11-10T09:42:05.753Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.957 33.534 1497.1420 09:42:18.00M 2015-11-10T09:42:05.963Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.958 33.535 1497.1432 09:42:18.20M 2015-11-10T09:42:06.163Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.959 33.537 1497.1442 09:42:18.40M 2015-11-10T09:42:06.368Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.960 33.537 1497.1454 09:42:18.60M 2015-11-10T09:42:06.568Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.961 33.538 1497.1473 09:42:18.80M 2015-11-10T09:42:06.773Z|I-OCEAN7-304-XXXX| 24.91 12.491 38.961 33.538 1497.1494 09:42:19.01M 2015-11-10T09:42:06.993Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.957 33.533 1497.1442 09:42:19.21M 2015-11-10T09:42:07.178Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.956 33.533 1497.1440 09:42:19.43M 2015-11-10T09:42:07.383Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.954 33.531 1497.1425 09:42:19.61M 2015-11-10T09:42:07.588Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.953 33.530 1497.1414 09:42:19.81M 2015-11-10T09:42:07.788Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.952 33.529 1497.1406 09:42:20.03M 2015-11-10T09:42:07.993Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.950 33.527 1497.1396 09:42:20.23M 2015-11-10T09:42:08.193Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.949 33.526 1497.1388 09:42:20.43M 2015-11-10T09:42:08.398Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.942 33.519 1497.1311 09:42:20.63M 2015-11-10T09:42:08.598Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.941 33.518 1497.1313 09:42:20.83M 2015-11-10T09:42:08.803Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.940 33.517 1497.1310 09:42:21.05M 2015-11-10T09:42:09.008Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.946 33.522 1497.1372 09:42:21.25M 2015-11-10T09:42:09.208Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.946 33.522 1497.1387 09:42:21.44M 2015-11-10T09:42:09.413Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.947 33.523 1497.1394 09:42:21.64M 2015-11-10T09:42:09.613Z|I-OCEAN7-304-XXXX| 25.18 12.492 38.947 33.523 1497.1390 09:42:21.84M 2015-11-10T09:42:09.818Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.947 33.524 1497.1388 09:42:22.06M 2015-11-10T09:42:10.023Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.948 33.524 1497.1403 09:42:22.26M 2015-11-10T09:42:10.223Z|I-OCEAN7-304-XXXX| 25.17 12.492 38.948 33.525 1497.1407 09:42:22.46M 2015-11-10T09:42:10.428Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.949 33.525 1497.1409 09:42:22.66M 2015-11-10T09:42:10.628Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.949 33.525 1497.1405 09:42:22.86M 2015-11-10T09:42:10.878Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.949 33.525 1497.1390 09:42:23.08M 2015-11-10T09:42:11.033Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.948 33.525 1497.1378 09:42:23.32M 2015-11-10T09:42:11.243Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.948 33.524 1497.1368 09:42:23.47M 2015-11-10T09:42:11.458Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.948 33.524 1497.1353 09:42:23.67M 2015-11-10T09:42:11.643Z|I-OCEAN7-304-XXXX| 24.86 12.491 38.948 33.524 1497.1337 09:42:23.89M 2015-11-10T09:42:11.848Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.948 33.524 1497.1342 09:42:24.09M 2015-11-10T09:42:12.054Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.948 33.525 1497.1337 09:42:24.29M 2015-11-10T09:42:12.258Z|I-OCEAN7-304-XXXX| 24.76 12.491 38.950 33.527 1497.1337 09:42:24.49M 2015-11-10T09:42:12.459Z|I-OCEAN7-304-XXXX| 24.71 12.491 38.951 33.528 1497.1338 09:42:24.69M 2015-11-10T09:42:12.663Z|I-OCEAN7-304-XXXX| 24.68 12.491 38.965 33.541 1497.1498 09:42:24.89M 2015-11-10T09:42:12.873Z|I-OCEAN7-304-XXXX| 24.69 12.491 38.967 33.544 1497.1527 09:42:25.11M 2015-11-10T09:42:13.063Z|I-OCEAN7-304-XXXX| 24.67 12.491 38.969 33.545 1497.1537 09:42:25.30M 2015-11-10T09:42:13.268Z|I-OCEAN7-304-XXXX| 24.67 12.490 38.970 33.547 1497.1548 09:42:25.50M 2015-11-10T09:42:13.476Z|I-OCEAN7-304-XXXX| 24.68 12.490 38.971 33.548 1497.1548 09:42:25.70M 2015-11-10T09:42:13.673Z|I-OCEAN7-304-XXXX| 24.68 12.490 38.963 33.541 1497.1461 09:42:25.90M 2015-11-10T09:42:13.892Z|I-OCEAN7-304-XXXX| 24.68 12.490 38.963 33.540 1497.1448 09:42:26.12M 2015-11-10T09:42:14.083Z|I-OCEAN7-304-XXXX| 24.71 12.489 38.962 33.540 1497.1432 09:42:26.32M 2015-11-10T09:42:14.283Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.965 33.543 1497.1472 09:42:26.52M 2015-11-10T09:42:14.488Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.966 33.545 1497.1486 09:42:26.72M 2015-11-10T09:42:14.694Z|I-OCEAN7-304-XXXX| 24.81 12.488 38.969 33.547 1497.1510 09:42:26.92M 2015-11-10T09:42:14.893Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.958 33.537 1497.1394 09:42:27.14M 2015-11-10T09:42:15.098Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.958 33.537 1497.1396 09:42:27.34M 2015-11-10T09:42:15.304Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.957 33.536 1497.1395 09:42:27.53M 2015-11-10T09:42:15.504Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.956 33.535 1497.1383 09:42:27.73M 2015-11-10T09:42:15.708Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.955 33.534 1497.1370 09:42:27.93M 2015-11-10T09:42:15.929Z|I-OCEAN7-304-XXXX| 25.05 12.488 38.954 33.533 1497.1359 09:42:28.15M 2015-11-10T09:42:16.114Z|I-OCEAN7-304-XXXX| 25.08 12.488 38.952 33.531 1497.1342 09:42:28.37M 2015-11-10T09:42:16.314Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.954 33.534 1497.1378 09:42:28.55M 2015-11-10T09:42:16.519Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.954 33.533 1497.1382 09:42:28.75M 2015-11-10T09:42:16.719Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.953 33.532 1497.1375 09:42:28.95M 2015-11-10T09:42:16.924Z|I-OCEAN7-304-XXXX| 25.16 12.488 38.953 33.532 1497.1381 09:42:29.16M 2015-11-10T09:42:17.129Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.953 33.531 1497.1394 09:42:29.36M 2015-11-10T09:42:17.329Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.953 33.531 1497.1404 09:42:29.56M 2015-11-10T09:42:17.534Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.953 33.531 1497.1414 09:42:29.76M 2015-11-10T09:42:17.739Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.954 33.532 1497.1416 09:42:29.96M 2015-11-10T09:42:17.939Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.954 33.531 1497.1418 09:42:30.18M 2015-11-10T09:42:18.144Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.954 33.532 1497.1415 09:42:30.38M 2015-11-10T09:42:18.344Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.953 33.531 1497.1403 09:42:30.58M 2015-11-10T09:42:18.549Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.954 33.532 1497.1399 09:42:30.78M 2015-11-10T09:42:18.754Z|I-OCEAN7-304-XXXX| 25.04 12.492 38.954 33.530 1497.1459 09:42:31.00M 2015-11-10T09:42:18.954Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.955 33.531 1497.1459 09:42:31.19M 2015-11-10T09:42:19.159Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.955 33.531 1497.1458 09:42:31.39M 2015-11-10T09:42:19.364Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.958 33.534 1497.1489 09:42:31.59M 2015-11-10T09:42:19.564Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.950 33.527 1497.1379 09:42:31.79M 2015-11-10T09:42:19.769Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.951 33.529 1497.1373 09:42:32.01M 2015-11-10T09:42:19.969Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.952 33.530 1497.1375 09:42:32.21M 2015-11-10T09:42:20.174Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.953 33.531 1497.1370 09:42:32.41M 2015-11-10T09:42:20.394Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.954 33.532 1497.1366 09:42:32.61M 2015-11-10T09:42:20.579Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.954 33.533 1497.1375 09:42:32.82M 2015-11-10T09:42:20.784Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.955 33.534 1497.1383 09:42:33.03M 2015-11-10T09:42:21.029Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.956 33.534 1497.1395 09:42:33.23M 2015-11-10T09:42:21.184Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.957 33.536 1497.1406 09:42:33.47M 2015-11-10T09:42:21.389Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.957 33.536 1497.1403 09:42:33.62M 2015-11-10T09:42:21.594Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.957 33.536 1497.1410 09:42:33.82M 2015-11-10T09:42:21.799Z|I-OCEAN7-304-XXXX| 25.09 12.488 38.957 33.536 1497.1420 09:42:34.04M 2015-11-10T09:42:22.004Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.958 33.537 1497.1423 09:42:34.24M 2015-11-10T09:42:22.204Z|I-OCEAN7-304-XXXX| 25.13 12.488 38.959 33.537 1497.1440 09:42:34.44M 2015-11-10T09:42:22.404Z|I-OCEAN7-304-XXXX| 25.16 12.488 38.959 33.538 1497.1449 09:42:34.64M 2015-11-10T09:42:22.609Z|I-OCEAN7-304-XXXX| 25.20 12.488 38.959 33.537 1497.1448 09:42:34.84M 2015-11-10T09:42:22.814Z|I-OCEAN7-304-XXXX| 25.19 12.488 38.958 33.536 1497.1447 09:42:35.05M 2015-11-10T09:42:23.014Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.960 33.539 1497.1469 09:42:35.26M 2015-11-10T09:42:23.219Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.960 33.538 1497.1467 09:42:35.45M 2015-11-10T09:42:23.419Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.960 33.538 1497.1461 09:42:35.65M 2015-11-10T09:42:23.624Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.959 33.537 1497.1450 09:42:35.85M 2015-11-10T09:42:23.829Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.958 33.536 1497.1434 09:42:36.07M 2015-11-10T09:42:24.042Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.957 33.535 1497.1425 09:42:36.27M 2015-11-10T09:42:24.234Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.957 33.535 1497.1432 09:42:36.47M 2015-11-10T09:42:24.442Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.955 33.532 1497.1399 09:42:36.66M 2015-11-10T09:42:24.639Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.954 33.532 1497.1389 09:42:36.87M 2015-11-10T09:42:24.859Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.954 33.532 1497.1383 09:42:37.09M 2015-11-10T09:42:25.044Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.954 33.532 1497.1379 09:42:37.30M 2015-11-10T09:42:25.249Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.953 33.531 1497.1366 09:42:37.48M 2015-11-10T09:42:25.457Z|I-OCEAN7-304-XXXX| 24.85 12.490 38.952 33.530 1497.1353 09:42:37.68M 2015-11-10T09:42:25.654Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.951 33.529 1497.1345 09:42:37.88M 2015-11-10T09:42:25.859Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.950 33.528 1497.1328 09:42:38.10M 2015-11-10T09:42:26.109Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.951 33.529 1497.1327 09:42:38.30M 2015-11-10T09:42:26.264Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.951 33.528 1497.1344 09:42:38.54M 2015-11-10T09:42:26.469Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.951 33.529 1497.1354 09:42:38.70M 2015-11-10T09:42:26.669Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.952 33.529 1497.1375 09:42:38.90M 2015-11-10T09:42:26.874Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.952 33.529 1497.1383 09:42:39.11M 2015-11-10T09:42:27.079Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.953 33.530 1497.1390 09:42:39.31M 2015-11-10T09:42:27.279Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.954 33.531 1497.1407 09:42:39.51M 2015-11-10T09:42:27.484Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.955 33.532 1497.1412 09:42:39.71M 2015-11-10T09:42:27.684Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.955 33.532 1497.1414 09:42:39.91M 2015-11-10T09:42:27.884Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.955 33.532 1497.1411 09:42:40.13M 2015-11-10T09:42:28.106Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.951 33.528 1497.1356 09:42:40.33M 2015-11-10T09:42:28.294Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.950 33.528 1497.1342 09:42:40.53M 2015-11-10T09:42:28.499Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.951 33.529 1497.1345 09:42:40.72M 2015-11-10T09:42:28.704Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.952 33.530 1497.1353 09:42:40.93M 2015-11-10T09:42:28.904Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.951 33.530 1497.1350 09:42:41.15M 2015-11-10T09:42:29.109Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.951 33.530 1497.1344 09:42:41.34M 2015-11-10T09:42:29.329Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.951 33.530 1497.1329 09:42:41.54M 2015-11-10T09:42:29.509Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.951 33.530 1497.1318 09:42:41.76M 2015-11-10T09:42:29.714Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.951 33.530 1497.1318 09:42:41.94M 2015-11-10T09:42:29.919Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.951 33.530 1497.1316 09:42:42.16M 2015-11-10T09:42:30.119Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.947 33.526 1497.1270 09:42:42.36M 2015-11-10T09:42:30.324Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.946 33.526 1497.1267 09:42:42.56M 2015-11-10T09:42:30.531Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.937 33.517 1497.1163 09:42:42.76M 2015-11-10T09:42:30.731Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.937 33.516 1497.1166 09:42:42.96M 2015-11-10T09:42:30.934Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.936 33.515 1497.1158 09:42:43.17M 2015-11-10T09:42:31.184Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.953 33.531 1497.1356 09:42:43.37M 2015-11-10T09:42:31.339Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.945 33.524 1497.1274 09:42:43.62M 2015-11-10T09:42:31.544Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.944 33.523 1497.1272 09:42:43.77M 2015-11-10T09:42:31.744Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.944 33.523 1497.1270 09:42:43.97M 2015-11-10T09:42:31.949Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.943 33.522 1497.1259 09:42:44.19M 2015-11-10T09:42:32.154Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.947 33.526 1497.1307 09:42:44.39M 2015-11-10T09:42:32.359Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.948 33.527 1497.1311 09:42:44.59M 2015-11-10T09:42:32.559Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.948 33.527 1497.1315 09:42:44.79M 2015-11-10T09:42:32.759Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.955 33.534 1497.1387 09:42:45.00M 2015-11-10T09:42:32.964Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.956 33.535 1497.1384 09:42:45.20M 2015-11-10T09:42:33.169Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.956 33.536 1497.1394 09:42:45.40M 2015-11-10T09:42:33.370Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.957 33.536 1497.1409 09:42:45.60M 2015-11-10T09:42:33.574Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.957 33.535 1497.1412 09:42:45.80M 2015-11-10T09:42:33.794Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.950 33.529 1497.1339 09:42:46.02M 2015-11-10T09:42:33.979Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.951 33.529 1497.1361 09:42:46.24M 2015-11-10T09:42:34.184Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.951 33.530 1497.1371 09:42:46.42M 2015-11-10T09:42:34.384Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.960 33.538 1497.1472 09:42:46.62M 2015-11-10T09:42:34.589Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.961 33.539 1497.1483 09:42:46.81M 2015-11-10T09:42:34.794Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.962 33.540 1497.1493 09:42:47.03M 2015-11-10T09:42:34.994Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.963 33.541 1497.1498 09:42:47.24M 2015-11-10T09:42:35.194Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.960 33.538 1497.1472 09:42:47.43M 2015-11-10T09:42:35.399Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.960 33.538 1497.1477 09:42:47.63M 2015-11-10T09:42:35.604Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.960 33.538 1497.1477 09:42:47.83M 2015-11-10T09:42:35.812Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.960 33.538 1497.1475 09:42:48.05M 2015-11-10T09:42:36.009Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.959 33.537 1497.1465 09:42:48.25M 2015-11-10T09:42:36.257Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.958 33.536 1497.1451 09:42:48.45M 2015-11-10T09:42:36.416Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.959 33.537 1497.1459 09:42:48.69M 2015-11-10T09:42:36.619Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.959 33.537 1497.1461 09:42:48.85M 2015-11-10T09:42:36.819Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.960 33.538 1497.1458 09:42:49.06M 2015-11-10T09:42:37.025Z|I-OCEAN7-304-XXXX| 25.08 12.488 38.960 33.539 1497.1453 09:42:49.26M 2015-11-10T09:42:37.224Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.959 33.538 1497.1429 09:42:49.46M 2015-11-10T09:42:37.430Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.959 33.538 1497.1432 09:42:49.66M 2015-11-10T09:42:37.634Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.959 33.537 1497.1432 09:42:49.86M 2015-11-10T09:42:37.840Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.959 33.537 1497.1431 09:42:50.08M 2015-11-10T09:42:38.045Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.951 33.529 1497.1353 09:42:50.28M 2015-11-10T09:42:38.260Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.951 33.530 1497.1329 09:42:50.48M 2015-11-10T09:42:38.452Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.951 33.529 1497.1320 09:42:50.69M 2015-11-10T09:42:38.650Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.950 33.528 1497.1318 09:42:50.88M 2015-11-10T09:42:38.855Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.950 33.528 1497.1310 09:42:51.09M 2015-11-10T09:42:39.055Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.950 33.528 1497.1317 09:42:51.30M 2015-11-10T09:42:39.260Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.948 33.526 1497.1306 09:42:51.49M 2015-11-10T09:42:39.459Z|I-OCEAN7-304-XXXX| 24.79 12.490 38.948 33.526 1497.1302 09:42:51.69M 2015-11-10T09:42:39.665Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.948 33.526 1497.1307 09:42:51.89M 2015-11-10T09:42:39.865Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.948 33.526 1497.1313 09:42:52.11M 2015-11-10T09:42:40.070Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.948 33.525 1497.1312 09:42:52.31M 2015-11-10T09:42:40.275Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.948 33.525 1497.1324 09:42:52.51M 2015-11-10T09:42:40.475Z|I-OCEAN7-304-XXXX| 24.89 12.491 38.948 33.525 1497.1335 09:42:52.71M 2015-11-10T09:42:40.680Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.948 33.525 1497.1334 09:42:52.91M 2015-11-10T09:42:40.880Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.949 33.526 1497.1343 09:42:53.12M 2015-11-10T09:42:41.085Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.950 33.527 1497.1349 09:42:53.32M 2015-11-10T09:42:41.335Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.951 33.528 1497.1362 09:42:53.52M 2015-11-10T09:42:41.495Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.951 33.529 1497.1366 09:42:53.77M 2015-11-10T09:42:41.695Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.952 33.530 1497.1376 09:42:53.92M 2015-11-10T09:42:41.900Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.953 33.530 1497.1385 09:42:54.14M 2015-11-10T09:42:42.100Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.954 33.531 1497.1406 09:42:54.34M 2015-11-10T09:42:42.305Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.954 33.532 1497.1412 09:42:54.54M 2015-11-10T09:42:42.505Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.955 33.533 1497.1434 09:42:54.74M 2015-11-10T09:42:42.725Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.957 33.534 1497.1451 09:42:54.93M 2015-11-10T09:42:42.915Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.957 33.534 1497.1467 09:42:55.17M 2015-11-10T09:42:43.120Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.955 33.532 1497.1433 09:42:55.35M 2015-11-10T09:42:43.320Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.954 33.531 1497.1425 09:42:55.55M 2015-11-10T09:42:43.520Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.953 33.531 1497.1411 09:42:55.75M 2015-11-10T09:42:43.725Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.952 33.530 1497.1393 09:42:55.95M 2015-11-10T09:42:43.932Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.956 33.534 1497.1433 09:42:56.17M 2015-11-10T09:42:44.132Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.958 33.536 1497.1445 09:42:56.37M 2015-11-10T09:42:44.335Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.957 33.535 1497.1437 09:42:56.57M 2015-11-10T09:42:44.535Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.956 33.534 1497.1416 09:42:56.77M 2015-11-10T09:42:44.740Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.955 33.533 1497.1398 09:42:56.96M 2015-11-10T09:42:44.945Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.954 33.533 1497.1388 09:42:57.18M 2015-11-10T09:42:45.145Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.953 33.532 1497.1371 09:42:57.38M 2015-11-10T09:42:45.350Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.952 33.531 1497.1359 09:42:57.58M 2015-11-10T09:42:45.555Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.952 33.530 1497.1343 09:42:57.78M 2015-11-10T09:42:45.760Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.952 33.530 1497.1335 09:42:58.00M 2015-11-10T09:42:45.955Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.952 33.531 1497.1340 09:42:58.20M 2015-11-10T09:42:46.168Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.953 33.532 1497.1357 09:42:58.40M 2015-11-10T09:42:46.412Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.954 33.532 1497.1362 09:42:58.60M 2015-11-10T09:42:46.571Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.955 33.533 1497.1375 09:42:58.84M 2015-11-10T09:42:46.771Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.955 33.533 1497.1379 09:42:59.02M 2015-11-10T09:42:46.975Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.956 33.534 1497.1379 09:42:59.21M 2015-11-10T09:42:47.195Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.956 33.534 1497.1393 09:42:59.41M 2015-11-10T09:42:47.380Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.957 33.535 1497.1405 09:42:59.63M 2015-11-10T09:42:47.580Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.957 33.534 1497.1410 09:42:59.81M 2015-11-10T09:42:47.785Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.956 33.533 1497.1401 09:43:00.03M 2015-11-10T09:42:47.990Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.960 33.537 1497.1462 09:43:00.23M 2015-11-10T09:42:48.190Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.961 33.538 1497.1462 09:43:00.43M 2015-11-10T09:42:48.395Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.956 33.533 1497.1404 09:43:00.63M 2015-11-10T09:42:48.595Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.955 33.533 1497.1400 09:43:00.83M 2015-11-10T09:42:48.800Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.955 33.533 1497.1390 09:43:01.05M 2015-11-10T09:42:49.005Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.955 33.533 1497.1390 09:43:01.24M 2015-11-10T09:42:49.205Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.951 33.530 1497.1338 09:43:01.44M 2015-11-10T09:42:49.412Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.951 33.530 1497.1342 09:43:01.64M 2015-11-10T09:42:49.610Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.952 33.531 1497.1357 09:43:01.84M 2015-11-10T09:42:49.815Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.952 33.531 1497.1366 09:43:02.06M 2015-11-10T09:42:50.020Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.952 33.531 1497.1378 09:43:02.26M 2015-11-10T09:42:50.225Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.952 33.531 1497.1384 09:43:02.46M 2015-11-10T09:42:50.425Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.952 33.530 1497.1388 09:43:02.66M 2015-11-10T09:42:50.625Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.951 33.529 1497.1381 09:43:02.86M 2015-11-10T09:42:50.830Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.950 33.529 1497.1373 09:43:03.07M 2015-11-10T09:42:51.030Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.952 33.530 1497.1385 09:43:03.27M 2015-11-10T09:42:51.235Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.951 33.530 1497.1376 09:43:03.47M 2015-11-10T09:42:51.440Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.951 33.530 1497.1378 09:43:03.67M 2015-11-10T09:42:51.660Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.947 33.525 1497.1332 09:43:03.87M 2015-11-10T09:42:51.845Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.946 33.525 1497.1327 09:43:04.11M 2015-11-10T09:42:52.050Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.946 33.524 1497.1334 09:43:04.29M 2015-11-10T09:42:52.255Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.945 33.523 1497.1328 09:43:04.49M 2015-11-10T09:42:52.455Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.936 33.515 1497.1213 09:43:04.69M 2015-11-10T09:42:52.655Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.936 33.515 1497.1199 09:43:04.88M 2015-11-10T09:42:52.860Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.942 33.521 1497.1254 09:43:05.10M 2015-11-10T09:42:53.060Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.943 33.522 1497.1265 09:43:05.30M 2015-11-10T09:42:53.265Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.944 33.523 1497.1271 09:43:05.50M 2015-11-10T09:42:53.470Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.945 33.524 1497.1279 09:43:05.70M 2015-11-10T09:42:53.675Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.947 33.526 1497.1289 09:43:05.90M 2015-11-10T09:42:53.875Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.948 33.527 1497.1296 09:43:06.12M 2015-11-10T09:42:54.092Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.949 33.528 1497.1301 09:43:06.32M 2015-11-10T09:42:54.285Z|I-OCEAN7-304-XXXX| 24.94 12.488 38.950 33.529 1497.1307 09:43:06.52M 2015-11-10T09:42:54.485Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.950 33.530 1497.1296 09:43:06.72M 2015-11-10T09:42:54.691Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.950 33.530 1497.1299 09:43:06.91M 2015-11-10T09:42:54.891Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.951 33.530 1497.1296 09:43:07.13M 2015-11-10T09:42:55.095Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.951 33.531 1497.1305 09:43:07.33M 2015-11-10T09:42:55.295Z|I-OCEAN7-304-XXXX| 24.77 12.488 38.952 33.532 1497.1304 09:43:07.53M 2015-11-10T09:42:55.500Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.953 33.532 1497.1320 09:43:07.73M 2015-11-10T09:42:55.705Z|I-OCEAN7-304-XXXX| 24.73 12.489 38.953 33.532 1497.1327 09:43:07.93M 2015-11-10T09:42:55.905Z|I-OCEAN7-304-XXXX| 24.73 12.489 38.954 33.532 1497.1338 09:43:08.15M 2015-11-10T09:42:56.125Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.954 33.533 1497.1338 09:43:08.35M 2015-11-10T09:42:56.315Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.954 33.532 1497.1340 09:43:08.56M 2015-11-10T09:42:56.515Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.954 33.532 1497.1344 09:43:08.75M 2015-11-10T09:42:56.720Z|I-OCEAN7-304-XXXX| 24.73 12.489 38.955 33.533 1497.1360 09:43:08.95M 2015-11-10T09:42:56.920Z|I-OCEAN7-304-XXXX| 24.76 12.490 38.954 33.532 1497.1360 09:43:09.17M 2015-11-10T09:42:57.125Z|I-OCEAN7-304-XXXX| 24.79 12.490 38.958 33.536 1497.1405 09:43:09.36M 2015-11-10T09:42:57.325Z|I-OCEAN7-304-XXXX| 24.82 12.489 38.959 33.536 1497.1420 09:43:09.56M 2015-11-10T09:42:57.532Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.959 33.536 1497.1428 09:43:09.76M 2015-11-10T09:42:57.735Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.959 33.537 1497.1436 09:43:09.96M 2015-11-10T09:42:57.936Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.960 33.538 1497.1449 09:43:10.18M 2015-11-10T09:42:58.141Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.960 33.538 1497.1462 09:43:10.38M 2015-11-10T09:42:58.340Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.961 33.539 1497.1470 09:43:10.57M 2015-11-10T09:42:58.546Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.962 33.540 1497.1489 09:43:10.77M 2015-11-10T09:42:58.746Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.962 33.540 1497.1501 09:43:10.97M 2015-11-10T09:42:58.955Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.962 33.540 1497.1512 09:43:11.19M 2015-11-10T09:42:59.160Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.962 33.540 1497.1514 09:43:11.39M 2015-11-10T09:42:59.355Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.954 33.532 1497.1418 09:43:11.59M 2015-11-10T09:42:59.560Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.953 33.531 1497.1406 09:43:11.79M 2015-11-10T09:42:59.768Z|I-OCEAN7-304-XXXX| 25.28 12.489 38.951 33.530 1497.1401 09:43:12.01M 2015-11-10T09:42:59.971Z|I-OCEAN7-304-XXXX| 25.29 12.489 38.951 33.529 1497.1388 09:43:12.21M