2015-11-10T09:38:00.088Z|I-OCEAN7-304-XXXX|  24.98  12.490  38.963  33.540 1497.1521 09:38:12.32M
2015-11-10T09:38:00.293Z|I-OCEAN7-304-XXXX|  24.98  12.490  38.963  33.540 1497.1514 09:38:12.52M
2015-11-10T09:38:00.498Z|I-OCEAN7-304-XXXX|  24.98  12.490  38.958  33.535 1497.1453 09:38:12.72M
2015-11-10T09:38:00.698Z|I-OCEAN7-304-XXXX|  24.99  12.490  38.958  33.535 1497.1450 09:38:12.92M
2015-11-10T09:38:00.903Z|I-OCEAN7-304-XXXX|  24.99  12.490  38.959  33.536 1497.1453 09:38:13.13M
2015-11-10T09:38:01.108Z|I-OCEAN7-304-XXXX|  24.99  12.489  38.958  33.536 1497.1440 09:38:13.33M
2015-11-10T09:38:01.328Z|I-OCEAN7-304-XXXX|  24.99  12.490  38.957  33.535 1497.1434 09:38:13.53M
2015-11-10T09:38:01.508Z|I-OCEAN7-304-XXXX|  24.99  12.490  38.956  33.534 1497.1429 09:38:13.75M
2015-11-10T09:38:01.713Z|I-OCEAN7-304-XXXX|  24.99  12.490  38.956  33.533 1497.1436 09:38:13.93M
2015-11-10T09:38:01.918Z|I-OCEAN7-304-XXXX|  24.99  12.490  38.956  33.533 1497.1438 09:38:14.15M
2015-11-10T09:38:02.123Z|I-OCEAN7-304-XXXX|  24.98  12.491  38.957  33.533 1497.1450 09:38:14.35M
2015-11-10T09:38:02.323Z|I-OCEAN7-304-XXXX|  24.96  12.491  38.957  33.534 1497.1458 09:38:14.55M
2015-11-10T09:38:02.523Z|I-OCEAN7-304-XXXX|  24.97  12.491  38.958  33.534 1497.1471 09:38:14.75M
2015-11-10T09:38:02.733Z|I-OCEAN7-304-XXXX|  24.97  12.491  38.958  33.534 1497.1478 09:38:14.94M
2015-11-10T09:38:02.935Z|I-OCEAN7-304-XXXX|  24.97  12.491  38.958  33.534 1497.1483 09:38:15.16M
2015-11-10T09:38:03.138Z|I-OCEAN7-304-XXXX|  24.99  12.492  38.959  33.534 1497.1495 09:38:15.36M
2015-11-10T09:38:03.338Z|I-OCEAN7-304-XXXX|  25.02  12.491  38.959  33.535 1497.1503 09:38:15.56M
2015-11-10T09:38:03.543Z|I-OCEAN7-304-XXXX|  24.95  12.491  38.959  33.535 1497.1490 09:38:15.76M
2015-11-10T09:38:03.748Z|I-OCEAN7-304-XXXX|  24.98  12.491  38.960  33.536 1497.1498 09:38:15.96M
2015-11-10T09:38:03.948Z|I-OCEAN7-304-XXXX|  24.95  12.491  38.959  33.535 1497.1487 09:38:16.18M
2015-11-10T09:38:04.153Z|I-OCEAN7-304-XXXX|  25.00  12.491  38.959  33.536 1497.1492 09:38:16.38M
2015-11-10T09:38:04.353Z|I-OCEAN7-304-XXXX|  25.02  12.491  38.960  33.536 1497.1493 09:38:16.58M
2015-11-10T09:38:04.558Z|I-OCEAN7-304-XXXX|  25.01  12.490  38.960  33.537 1497.1488 09:38:16.77M
2015-11-10T09:38:04.758Z|I-OCEAN7-304-XXXX|  24.96  12.490  38.960  33.537 1497.1466 09:38:17.98M
2015-11-10T09:38:04.963Z|I-OCEAN7-304-XXXX|  24.98  12.490  38.959  33.536 1497.1461 09:38:17.19M
2015-11-10T09:38:05.163Z|I-OCEAN7-304-XXXX|  25.01  12.488  38.958  33.537 1497.1411 09:38:17.39M
2015-11-10T09:38:05.368Z|I-OCEAN7-304-XXXX|  25.01  12.488  38.957  33.536 1497.1409 09:38:17.59M
2015-11-10T09:38:05.581Z|I-OCEAN7-304-XXXX|  25.00  12.489  38.957  33.535 1497.1417 09:38:17.79M
2015-11-10T09:38:05.793Z|I-OCEAN7-304-XXXX|  25.00  12.489  38.950  33.528 1497.1351 09:38:18.01M
2015-11-10T09:38:05.978Z|I-OCEAN7-304-XXXX|  25.03  12.490  38.950  33.527 1497.1350 09:38:18.23M
2015-11-10T09:38:06.183Z|I-OCEAN7-304-XXXX|  25.05  12.490  38.950  33.527 1497.1364 09:38:18.41M
2015-11-10T09:38:06.383Z|I-OCEAN7-304-XXXX|  25.08  12.490  38.950  33.528 1497.1383 09:38:18.61M
2015-11-10T09:38:06.583Z|I-OCEAN7-304-XXXX|  25.03  12.490  38.951  33.529 1497.1387 09:38:18.80M
2015-11-10T09:38:06.793Z|I-OCEAN7-304-XXXX|  25.04  12.490  38.952  33.529 1497.1398 09:38:19.02M
2015-11-10T09:38:06.993Z|I-OCEAN7-304-XXXX|  25.04  12.491  38.952  33.529 1497.1406 09:38:19.22M
2015-11-10T09:38:07.198Z|I-OCEAN7-304-XXXX|  25.04  12.491  38.951  33.528 1497.1407 09:38:19.42M
2015-11-10T09:38:07.398Z|I-OCEAN7-304-XXXX|  25.06  12.491  38.950  33.527 1497.1404 09:38:19.62M
2015-11-10T09:38:07.603Z|I-OCEAN7-304-XXXX|  25.07  12.491  38.951  33.527 1497.1411 09:38:19.82M
2015-11-10T09:38:07.808Z|I-OCEAN7-304-XXXX|  25.05  12.491  38.951  33.528 1497.1411 09:38:20.04M
2015-11-10T09:38:08.008Z|I-OCEAN7-304-XXXX|  25.05  12.491  38.947  33.523 1497.1361 09:38:20.24M
2015-11-10T09:38:08.213Z|I-OCEAN7-304-XXXX|  25.08  12.491  38.936  33.513 1497.1248 09:38:20.44M
2015-11-10T09:38:08.413Z|I-OCEAN7-304-XXXX|  25.12  12.491  38.936  33.513 1497.1248 09:38:20.64M
2015-11-10T09:38:08.618Z|I-OCEAN7-304-XXXX|  25.12  12.491  38.935  33.513 1497.1241 09:38:20.83M
2015-11-10T09:38:08.823Z|I-OCEAN7-304-XXXX|  25.17  12.491  38.935  33.513 1497.1245 09:38:21.05M
2015-11-10T09:38:09.028Z|I-OCEAN7-304-XXXX|  25.18  12.491  38.935  33.512 1497.1250 09:38:21.25M
2015-11-10T09:38:09.228Z|I-OCEAN7-304-XXXX|  25.13  12.491  38.936  33.513 1497.1244 09:38:21.45M
2015-11-10T09:38:09.433Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.948  33.524 1497.1381 09:38:21.65M
2015-11-10T09:38:09.633Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.950  33.527 1497.1405 09:38:21.85M
2015-11-10T09:38:09.838Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.954  33.530 1497.1454 09:38:22.07M
2015-11-10T09:38:10.048Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.955  33.531 1497.1470 09:38:22.27M
2015-11-10T09:38:10.258Z|I-OCEAN7-304-XXXX|  25.15  12.492  38.956  33.532 1497.1490 09:38:22.47M
2015-11-10T09:38:10.448Z|I-OCEAN7-304-XXXX|  25.13  12.492  38.957  33.533 1497.1508 09:38:22.68M
2015-11-10T09:38:10.648Z|I-OCEAN7-304-XXXX|  25.16  12.492  38.959  33.534 1497.1536 09:38:22.87M
2015-11-10T09:38:10.853Z|I-OCEAN7-304-XXXX|  25.17  12.492  38.960  33.535 1497.1564 09:38:23.08M
2015-11-10T09:38:11.053Z|I-OCEAN7-304-XXXX|  25.15  12.493  38.962  33.537 1497.1591 09:38:23.28M
2015-11-10T09:38:11.258Z|I-OCEAN7-304-XXXX|  25.13  12.493  38.962  33.535 1497.1595 09:38:23.48M
2015-11-10T09:38:11.458Z|I-OCEAN7-304-XXXX|  25.13  12.494  38.961  33.534 1497.1598 09:38:23.68M
2015-11-10T09:38:11.663Z|I-OCEAN7-304-XXXX|  25.13  12.495  38.961  33.534 1497.1609 09:38:23.88M
2015-11-10T09:38:11.863Z|I-OCEAN7-304-XXXX|  25.11  12.495  38.960  33.533 1497.1605 09:38:24.10M
2015-11-10T09:38:12.068Z|I-OCEAN7-304-XXXX|  25.12  12.495  38.958  33.531 1497.1594 09:38:24.30M
2015-11-10T09:38:12.273Z|I-OCEAN7-304-XXXX|  25.12  12.495  38.953  33.526 1497.1544 09:38:24.50M
2015-11-10T09:38:12.478Z|I-OCEAN7-304-XXXX|  25.10  12.496  38.954  33.526 1497.1552 09:38:24.70M
2015-11-10T09:38:12.678Z|I-OCEAN7-304-XXXX|  25.06  12.496  38.954  33.526 1497.1560 09:38:24.90M
2015-11-10T09:38:12.889Z|I-OCEAN7-304-XXXX|  25.07  12.496  38.955  33.527 1497.1567 09:38:25.11M
2015-11-10T09:38:13.083Z|I-OCEAN7-304-XXXX|  25.05  12.496  38.956  33.527 1497.1576 09:38:25.31M
2015-11-10T09:38:13.288Z|I-OCEAN7-304-XXXX|  25.01  12.496  38.956  33.528 1497.1575 09:38:25.51M
2015-11-10T09:38:13.488Z|I-OCEAN7-304-XXXX|  25.01  12.497  38.957  33.528 1497.1598 09:38:25.71M
2015-11-10T09:38:13.693Z|I-OCEAN7-304-XXXX|  25.06  12.497  38.959  33.529 1497.1635 09:38:25.91M
2015-11-10T09:38:13.894Z|I-OCEAN7-304-XXXX|  25.00  12.497  38.959  33.530 1497.1638 09:38:26.13M
2015-11-10T09:38:14.098Z|I-OCEAN7-304-XXXX|  24.97  12.497  38.960  33.531 1497.1644 09:38:26.33M
2015-11-10T09:38:14.303Z|I-OCEAN7-304-XXXX|  24.93  12.497  38.961  33.531 1497.1646 09:38:26.53M
2015-11-10T09:38:14.503Z|I-OCEAN7-304-XXXX|  24.93  12.497  38.961  33.532 1497.1650 09:38:26.72M
2015-11-10T09:38:14.723Z|I-OCEAN7-304-XXXX|  24.93  12.497  38.962  33.533 1497.1652 09:38:26.92M
2015-11-10T09:38:14.913Z|I-OCEAN7-304-XXXX|  24.93  12.497  38.963  33.534 1497.1660 09:38:27.16M
2015-11-10T09:38:15.113Z|I-OCEAN7-304-XXXX|  24.91  12.497  38.970  33.540 1497.1740 09:38:27.34M
2015-11-10T09:38:15.318Z|I-OCEAN7-304-XXXX|  24.89  12.497  38.971  33.541 1497.1744 09:38:27.54M
2015-11-10T09:38:15.519Z|I-OCEAN7-304-XXXX|  24.89  12.497  38.966  33.536 1497.1696 09:38:27.74M
2015-11-10T09:38:15.723Z|I-OCEAN7-304-XXXX|  24.89  12.497  38.965  33.535 1497.1682 09:38:27.94M
2015-11-10T09:38:15.928Z|I-OCEAN7-304-XXXX|  24.89  12.497  38.964  33.534 1497.1665 09:38:28.16M
2015-11-10T09:38:16.128Z|I-OCEAN7-304-XXXX|  24.89  12.497  38.962  33.532 1497.1646 09:38:28.36M
2015-11-10T09:38:16.335Z|I-OCEAN7-304-XXXX|  24.87  12.497  38.960  33.531 1497.1626 09:38:28.55M
2015-11-10T09:38:16.538Z|I-OCEAN7-304-XXXX|  24.83  12.497  38.961  33.531 1497.1626 09:38:28.75M
2015-11-10T09:38:16.738Z|I-OCEAN7-304-XXXX|  24.81  12.497  38.961  33.532 1497.1631 09:38:28.96M
2015-11-10T09:38:16.943Z|I-OCEAN7-304-XXXX|  24.84  12.498  38.962  33.532 1497.1653 09:38:29.17M
2015-11-10T09:38:17.148Z|I-OCEAN7-304-XXXX|  24.84  12.498  38.963  33.533 1497.1664 09:38:29.37M
2015-11-10T09:38:17.349Z|I-OCEAN7-304-XXXX|  24.83  12.498  38.963  33.533 1497.1669 09:38:29.57M
2015-11-10T09:38:17.553Z|I-OCEAN7-304-XXXX|  24.82  12.498  38.964  33.534 1497.1672 09:38:29.77M
2015-11-10T09:38:17.753Z|I-OCEAN7-304-XXXX|  24.82  12.498  38.965  33.535 1497.1691 09:38:29.97M
2015-11-10T09:38:17.958Z|I-OCEAN7-304-XXXX|  24.82  12.498  38.965  33.535 1497.1681 09:38:30.19M
2015-11-10T09:38:18.158Z|I-OCEAN7-304-XXXX|  24.76  12.498  38.964  33.534 1497.1663 09:38:30.39M
2015-11-10T09:38:18.363Z|I-OCEAN7-304-XXXX|  24.76  12.497  38.964  33.534 1497.1650 09:38:30.58M
2015-11-10T09:38:18.568Z|I-OCEAN7-304-XXXX|  24.77  12.497  38.963  33.534 1497.1633 09:38:30.79M
2015-11-10T09:38:18.768Z|I-OCEAN7-304-XXXX|  24.76  12.497  38.962  33.533 1497.1626 09:38:31.00M
2015-11-10T09:38:18.968Z|I-OCEAN7-304-XXXX|  24.77  12.497  38.961  33.532 1497.1624 09:38:31.20M
2015-11-10T09:38:19.193Z|I-OCEAN7-304-XXXX|  24.78  12.497  38.960  33.531 1497.1613 09:38:31.40M
2015-11-10T09:38:19.378Z|I-OCEAN7-304-XXXX|  24.78  12.497  38.960  33.531 1497.1594 09:38:31.62M
2015-11-10T09:38:19.583Z|I-OCEAN7-304-XXXX|  24.79  12.496  38.959  33.531 1497.1575 09:38:31.80M
2015-11-10T09:38:19.789Z|I-OCEAN7-304-XXXX|  24.83  12.496  38.958  33.530 1497.1567 09:38:32.02M
2015-11-10T09:38:19.988Z|I-OCEAN7-304-XXXX|  24.88  12.496  38.957  33.529 1497.1561 09:38:32.22M
2015-11-10T09:38:20.188Z|I-OCEAN7-304-XXXX|  24.92  12.496  38.956  33.529 1497.1554 09:38:32.42M
2015-11-10T09:38:20.394Z|I-OCEAN7-304-XXXX|  24.98  12.496  38.956  33.528 1497.1554 09:38:32.62M
2015-11-10T09:38:20.598Z|I-OCEAN7-304-XXXX|  25.04  12.495  38.956  33.528 1497.1555 09:38:32.81M
2015-11-10T09:38:20.798Z|I-OCEAN7-304-XXXX|  25.10  12.495  38.955  33.528 1497.1554 09:38:33.03M
2015-11-10T09:38:21.003Z|I-OCEAN7-304-XXXX|  25.13  12.495  38.956  33.528 1497.1564 09:38:33.23M
2015-11-10T09:38:21.208Z|I-OCEAN7-304-XXXX|  25.20  12.495  38.956  33.529 1497.1580 09:38:33.43M
2015-11-10T09:38:21.408Z|I-OCEAN7-304-XXXX|  25.22  12.495  38.956  33.529 1497.1588 09:38:33.63M
2015-11-10T09:38:21.614Z|I-OCEAN7-304-XXXX|  25.33  12.495  38.957  33.530 1497.1615 09:38:33.83M
2015-11-10T09:38:21.819Z|I-OCEAN7-304-XXXX|  25.42  12.495  38.958  33.530 1497.1633 09:38:34.05M
2015-11-10T09:38:22.019Z|I-OCEAN7-304-XXXX|  25.47  12.495  38.958  33.531 1497.1642 09:38:34.25M
2015-11-10T09:38:22.224Z|I-OCEAN7-304-XXXX|  25.54  12.495  38.959  33.531 1497.1659 09:38:34.45M
2015-11-10T09:38:22.424Z|I-OCEAN7-304-XXXX|  25.57  12.495  38.949  33.522 1497.1553 09:38:34.65M
2015-11-10T09:38:22.629Z|I-OCEAN7-304-XXXX|  25.65  12.495  38.946  33.519 1497.1530 09:38:34.85M
2015-11-10T09:38:22.829Z|I-OCEAN7-304-XXXX|  25.65  12.495  38.947  33.520 1497.1537 09:38:35.06M
2015-11-10T09:38:23.034Z|I-OCEAN7-304-XXXX|  25.65  12.494  38.948  33.522 1497.1547 09:38:35.26M
2015-11-10T09:38:23.234Z|I-OCEAN7-304-XXXX|  25.59  12.494  38.950  33.524 1497.1553 09:38:35.46M
2015-11-10T09:38:23.439Z|I-OCEAN7-304-XXXX|  25.59  12.494  38.951  33.525 1497.1565 09:38:35.66M
2015-11-10T09:38:23.659Z|I-OCEAN7-304-XXXX|  25.53  12.494  38.952  33.526 1497.1563 09:38:35.86M
2015-11-10T09:38:23.844Z|I-OCEAN7-304-XXXX|  25.50  12.494  38.954  33.527 1497.1572 09:38:36.09M
2015-11-10T09:38:24.049Z|I-OCEAN7-304-XXXX|  25.46  12.494  38.955  33.529 1497.1575 09:38:36.28M
2015-11-10T09:38:24.254Z|I-OCEAN7-304-XXXX|  25.37  12.493  38.955  33.529 1497.1561 09:38:36.48M
2015-11-10T09:38:24.454Z|I-OCEAN7-304-XXXX|  25.31  12.493  38.964  33.537 1497.1644 09:38:36.68M
2015-11-10T09:38:24.659Z|I-OCEAN7-304-XXXX|  25.22  12.493  38.964  33.538 1497.1632 09:38:36.87M
2015-11-10T09:38:24.859Z|I-OCEAN7-304-XXXX|  25.12  12.493  38.959  33.533 1497.1555 09:38:37.09M
2015-11-10T09:38:25.064Z|I-OCEAN7-304-XXXX|  24.98  12.493  38.958  33.532 1497.1526 09:38:37.29M
2015-11-10T09:38:25.269Z|I-OCEAN7-304-XXXX|  24.90  12.493  38.957  33.531 1497.1501 09:38:37.49M
2015-11-10T09:38:25.469Z|I-OCEAN7-304-XXXX|  24.78  12.494  38.956  33.530 1497.1481 09:38:37.69M
2015-11-10T09:38:25.674Z|I-OCEAN7-304-XXXX|  24.73  12.494  38.956  33.530 1497.1471 09:38:37.89M
2015-11-10T09:38:25.879Z|I-OCEAN7-304-XXXX|  24.63  12.494  38.956  33.530 1497.1467 09:38:38.11M
2015-11-10T09:38:26.079Z|I-OCEAN7-304-XXXX|  24.56  12.494  38.957  33.530 1497.1469 09:38:38.31M
2015-11-10T09:38:26.284Z|I-OCEAN7-304-XXXX|  24.53  12.495  38.957  33.531 1497.1481 09:38:38.51M
2015-11-10T09:38:26.484Z|I-OCEAN7-304-XXXX|  24.48  12.495  38.959  33.532 1497.1487 09:38:38.71M
2015-11-10T09:38:26.689Z|I-OCEAN7-304-XXXX|  24.46  12.495  38.975  33.547 1497.1672 09:38:38.90M
2015-11-10T09:38:26.894Z|I-OCEAN7-304-XXXX|  24.46  12.495  38.977  33.550 1497.1702 09:38:39.12M
2015-11-10T09:38:27.094Z|I-OCEAN7-304-XXXX|  24.43  12.495  38.979  33.551 1497.1721 09:38:39.32M
2015-11-10T09:38:27.294Z|I-OCEAN7-304-XXXX|  24.40  12.495  38.977  33.550 1497.1698 09:38:39.52M
2015-11-10T09:38:27.499Z|I-OCEAN7-304-XXXX|  24.40  12.495  38.977  33.548 1497.1692 09:38:39.72M
2015-11-10T09:38:27.704Z|I-OCEAN7-304-XXXX|  24.46  12.495  38.975  33.547 1497.1689 09:38:39.92M
2015-11-10T09:38:27.904Z|I-OCEAN7-304-XXXX|  24.48  12.496  38.974  33.546 1497.1692 09:38:40.14M
2015-11-10T09:38:28.131Z|I-OCEAN7-304-XXXX|  24.54  12.496  38.974  33.546 1497.1704 09:38:40.34M
2015-11-10T09:38:28.314Z|I-OCEAN7-304-XXXX|  24.61  12.496  38.974  33.545 1497.1713 09:38:40.55M
2015-11-10T09:38:28.519Z|I-OCEAN7-304-XXXX|  24.64  12.496  38.969  33.540 1497.1655 09:38:40.74M
2015-11-10T09:38:28.719Z|I-OCEAN7-304-XXXX|  24.64  12.496  38.972  33.544 1497.1700 09:38:40.94M
2015-11-10T09:38:28.924Z|I-OCEAN7-304-XXXX|  24.69  12.496  38.974  33.545 1497.1715 09:38:41.15M
2015-11-10T09:38:29.119Z|I-OCEAN7-304-XXXX|  24.72  12.495  38.975  33.547 1497.1727 09:38:41.35M
2015-11-10T09:38:29.329Z|I-OCEAN7-304-XXXX|  24.80  12.495  38.975  33.548 1497.1736 09:38:41.55M
2015-11-10T09:38:29.534Z|I-OCEAN7-304-XXXX|  24.88  12.495  38.976  33.548 1497.1754 09:38:41.75M
2015-11-10T09:38:29.734Z|I-OCEAN7-304-XXXX|  24.92  12.495  38.976  33.548 1497.1763 09:38:41.95M
2015-11-10T09:38:29.939Z|I-OCEAN7-304-XXXX|  24.96  12.495  38.966  33.539 1497.1659 09:38:42.17M
2015-11-10T09:38:30.139Z|I-OCEAN7-304-XXXX|  25.00  12.495  38.965  33.537 1497.1652 09:38:42.37M
2015-11-10T09:38:30.339Z|I-OCEAN7-304-XXXX|  25.07  12.495  38.964  33.536 1497.1652 09:38:42.57M
2015-11-10T09:38:30.544Z|I-OCEAN7-304-XXXX|  25.07  12.495  38.962  33.535 1497.1632 09:38:42.76M
2015-11-10T09:38:30.749Z|I-OCEAN7-304-XXXX|  25.09  12.495  38.960  33.532 1497.1616 09:38:42.96M
2015-11-10T09:38:30.954Z|I-OCEAN7-304-XXXX|  25.10  12.495  38.958  33.531 1497.1593 09:38:43.18M
2015-11-10T09:38:31.154Z|I-OCEAN7-304-XXXX|  25.13  12.495  38.957  33.530 1497.1578 09:38:43.38M
2015-11-10T09:38:31.359Z|I-OCEAN7-304-XXXX|  25.18  12.495  38.957  33.529 1497.1577 09:38:43.58M
2015-11-10T09:38:31.559Z|I-OCEAN7-304-XXXX|  25.23  12.495  38.957  33.530 1497.1584 09:38:43.78M
2015-11-10T09:38:31.764Z|I-OCEAN7-304-XXXX|  25.23  12.495  38.956  33.529 1497.1577 09:38:44.00M
2015-11-10T09:38:31.969Z|I-OCEAN7-304-XXXX|  25.20  12.495  38.960  33.533 1497.1622 09:38:44.20M
2015-11-10T09:38:32.170Z|I-OCEAN7-304-XXXX|  25.17  12.495  38.961  33.534 1497.1628 09:38:44.40M
2015-11-10T09:38:32.370Z|I-OCEAN7-304-XXXX|  25.18  12.495  38.961  33.534 1497.1636 09:38:44.59M
2015-11-10T09:38:32.594Z|I-OCEAN7-304-XXXX|  25.18  12.495  38.962  33.535 1497.1647 09:38:44.79M
2015-11-10T09:38:32.779Z|I-OCEAN7-304-XXXX|  25.20  12.495  38.962  33.535 1497.1654 09:38:45.03M
2015-11-10T09:38:32.984Z|I-OCEAN7-304-XXXX|  25.17  12.495  38.962  33.534 1497.1638 09:38:45.21M
2015-11-10T09:38:33.184Z|I-OCEAN7-304-XXXX|  25.17  12.495  38.962  33.534 1497.1638 09:38:45.41M
2015-11-10T09:38:33.389Z|I-OCEAN7-304-XXXX|  25.17  12.495  38.963  33.535 1497.1644 09:38:45.61M
2015-11-10T09:38:33.589Z|I-OCEAN7-304-XXXX|  25.17  12.495  38.955  33.528 1497.1550 09:38:45.81M
2015-11-10T09:38:33.794Z|I-OCEAN7-304-XXXX|  25.20  12.494  38.953  33.526 1497.1528 09:38:46.03M
2015-11-10T09:38:33.999Z|I-OCEAN7-304-XXXX|  25.19  12.494  38.952  33.525 1497.1514 09:38:46.23M
2015-11-10T09:38:34.199Z|I-OCEAN7-304-XXXX|  25.19  12.494  38.952  33.525 1497.1512 09:38:46.43M
2015-11-10T09:38:34.404Z|I-OCEAN7-304-XXXX|  25.18  12.494  38.952  33.525 1497.1511 09:38:46.62M
2015-11-10T09:38:34.611Z|I-OCEAN7-304-XXXX|  25.16  12.494  38.952  33.526 1497.1506 09:38:46.82M
2015-11-10T09:38:34.810Z|I-OCEAN7-304-XXXX|  25.18  12.494  38.952  33.525 1497.1508 09:38:47.04M
2015-11-10T09:38:35.011Z|I-OCEAN7-304-XXXX|  25.17  12.494  38.952  33.526 1497.1509 09:38:47.24M
2015-11-10T09:38:35.214Z|I-OCEAN7-304-XXXX|  25.21  12.494  38.952  33.526 1497.1521 09:38:47.44M
2015-11-10T09:38:35.419Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.953  33.527 1497.1534 09:38:47.64M
2015-11-10T09:38:35.619Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.954  33.527 1497.1536 09:38:47.84M
2015-11-10T09:38:35.824Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.954  33.527 1497.1537 09:38:48.06M
2015-11-10T09:38:36.024Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.954  33.527 1497.1533 09:38:48.26M
2015-11-10T09:38:36.229Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.954  33.528 1497.1531 09:38:48.45M
2015-11-10T09:38:36.434Z|I-OCEAN7-304-XXXX|  25.25  12.494  38.954  33.528 1497.1528 09:38:48.66M
2015-11-10T09:38:36.639Z|I-OCEAN7-304-XXXX|  25.25  12.493  38.954  33.528 1497.1522 09:38:48.85M
2015-11-10T09:38:36.839Z|I-OCEAN7-304-XXXX|  25.29  12.493  38.953  33.527 1497.1522 09:38:49.07M
2015-11-10T09:38:37.059Z|I-OCEAN7-304-XXXX|  25.28  12.493  38.953  33.527 1497.1512 09:38:49.27M
2015-11-10T09:38:37.244Z|I-OCEAN7-304-XXXX|  25.28  12.493  38.952  33.527 1497.1506 09:38:49.49M
2015-11-10T09:38:37.453Z|I-OCEAN7-304-XXXX|  25.26  12.493  38.952  33.527 1497.1500 09:38:49.67M
2015-11-10T09:38:37.649Z|I-OCEAN7-304-XXXX|  25.28  12.493  38.952  33.526 1497.1500 09:38:49.87M
2015-11-10T09:38:37.854Z|I-OCEAN7-304-XXXX|  25.26  12.493  38.952  33.527 1497.1503 09:38:50.09M
2015-11-10T09:38:38.059Z|I-OCEAN7-304-XXXX|  25.23  12.493  38.953  33.527 1497.1500 09:38:50.29M
2015-11-10T09:38:38.259Z|I-OCEAN7-304-XXXX|  25.23  12.493  38.953  33.527 1497.1493 09:38:50.49M
2015-11-10T09:38:38.464Z|I-OCEAN7-304-XXXX|  25.22  12.493  38.952  33.527 1497.1482 09:38:50.68M
2015-11-10T09:38:38.669Z|I-OCEAN7-304-XXXX|  25.15  12.493  38.955  33.529 1497.1506 09:38:50.88M
2015-11-10T09:38:38.869Z|I-OCEAN7-304-XXXX|  25.09  12.493  38.956  33.531 1497.1509 09:38:51.10M
2015-11-10T09:38:39.074Z|I-OCEAN7-304-XXXX|  25.03  12.493  38.957  33.532 1497.1516 09:38:51.30M
2015-11-10T09:38:39.279Z|I-OCEAN7-304-XXXX|  25.01  12.493  38.959  33.533 1497.1537 09:38:51.50M
2015-11-10T09:38:39.479Z|I-OCEAN7-304-XXXX|  24.98  12.493  38.959  33.533 1497.1539 09:38:51.70M
2015-11-10T09:38:39.684Z|I-OCEAN7-304-XXXX|  24.92  12.494  38.959  33.533 1497.1538 09:38:51.90M
2015-11-10T09:38:39.884Z|I-OCEAN7-304-XXXX|  24.85  12.494  38.960  33.534 1497.1541 09:38:52.12M
2015-11-10T09:38:40.089Z|I-OCEAN7-304-XXXX|  24.82  12.494  38.961  33.535 1497.1548 09:38:52.32M
2015-11-10T09:38:40.291Z|I-OCEAN7-304-XXXX|  24.73  12.494  38.962  33.536 1497.1543 09:38:52.52M
2015-11-10T09:38:40.494Z|I-OCEAN7-304-XXXX|  24.65  12.493  38.963  33.537 1497.1536 09:38:52.72M
2015-11-10T09:38:40.699Z|I-OCEAN7-304-XXXX|  24.61  12.494  38.964  33.538 1497.1539 09:38:52.91M
2015-11-10T09:38:40.899Z|I-OCEAN7-304-XXXX|  24.52  12.493  38.964  33.538 1497.1525 09:38:53.13M
2015-11-10T09:38:41.104Z|I-OCEAN7-304-XXXX|  24.47  12.493  38.959  33.534 1497.1451 09:38:53.33M
2015-11-10T09:38:41.304Z|I-OCEAN7-304-XXXX|  24.42  12.493  38.959  33.534 1497.1431 09:38:53.53M
2015-11-10T09:38:41.524Z|I-OCEAN7-304-XXXX|  24.41  12.493  38.959  33.534 1497.1429 09:38:53.73M
2015-11-10T09:38:41.714Z|I-OCEAN7-304-XXXX|  24.41  12.493  38.958  33.533 1497.1415 09:38:53.94M
2015-11-10T09:38:41.914Z|I-OCEAN7-304-XXXX|  24.38  12.492  38.957  33.532 1497.1394 09:38:54.15M
2015-11-10T09:38:42.119Z|I-OCEAN7-304-XXXX|  24.38  12.492  38.955  33.531 1497.1379 09:38:54.34M
2015-11-10T09:38:42.320Z|I-OCEAN7-304-XXXX|  24.39  12.492  38.954  33.530 1497.1356 09:38:54.54M
2015-11-10T09:38:42.524Z|I-OCEAN7-304-XXXX|  24.39  12.492  38.953  33.529 1497.1337 09:38:54.74M
2015-11-10T09:38:42.725Z|I-OCEAN7-304-XXXX|  24.43  12.492  38.953  33.529 1497.1342 09:38:54.94M
2015-11-10T09:38:42.929Z|I-OCEAN7-304-XXXX|  24.51  12.491  38.952  33.529 1497.1344 09:38:55.16M
2015-11-10T09:38:43.135Z|I-OCEAN7-304-XXXX|  24.56  12.492  38.956  33.532 1497.1394 09:38:55.36M
2015-11-10T09:38:43.335Z|I-OCEAN7-304-XXXX|  24.61  12.491  38.957  33.533 1497.1411 09:38:55.56M
2015-11-10T09:38:43.539Z|I-OCEAN7-304-XXXX|  24.64  12.492  38.958  33.534 1497.1431 09:38:55.76M
2015-11-10T09:38:43.752Z|I-OCEAN7-304-XXXX|  24.73  12.492  38.957  33.533 1497.1437 09:38:55.96M
2015-11-10T09:38:43.945Z|I-OCEAN7-304-XXXX|  24.78  12.492  38.956  33.532 1497.1437 09:38:56.18M
2015-11-10T09:38:44.149Z|I-OCEAN7-304-XXXX|  24.85  12.492  38.954  33.529 1497.1426 09:38:56.38M
2015-11-10T09:38:44.349Z|I-OCEAN7-304-XXXX|  24.96  12.492  38.954  33.530 1497.1458 09:38:56.58M
2015-11-10T09:38:44.554Z|I-OCEAN7-304-XXXX|  25.09  12.492  38.955  33.530 1497.1484 09:38:56.77M
2015-11-10T09:38:44.759Z|I-OCEAN7-304-XXXX|  25.09  12.493  38.955  33.530 1497.1490 09:38:56.97M
2015-11-10T09:38:44.959Z|I-OCEAN7-304-XXXX|  25.19  12.493  38.955  33.530 1497.1516 09:38:57.19M
2015-11-10T09:38:45.165Z|I-OCEAN7-304-XXXX|  25.28  12.493  38.956  33.531 1497.1541 09:38:57.39M
2015-11-10T09:38:45.370Z|I-OCEAN7-304-XXXX|  25.31  12.493  38.955  33.530 1497.1543 09:38:57.59M
2015-11-10T09:38:45.571Z|I-OCEAN7-304-XXXX|  25.41  12.493  38.955  33.530 1497.1554 09:38:57.79M
2015-11-10T09:38:45.775Z|I-OCEAN7-304-XXXX|  25.48  12.493  38.955  33.530 1497.1560 09:38:58.01M
2015-11-10T09:38:45.990Z|I-OCEAN7-304-XXXX|  25.48  12.492  38.950  33.525 1497.1490 09:38:58.21M
2015-11-10T09:38:46.180Z|I-OCEAN7-304-XXXX|  25.53  12.492  38.949  33.524 1497.1488 09:38:58.42M
2015-11-10T09:38:46.385Z|I-OCEAN7-304-XXXX|  25.57  12.492  38.948  33.523 1497.1488 09:38:58.61M
2015-11-10T09:38:46.585Z|I-OCEAN7-304-XXXX|  25.56  12.492  38.948  33.523 1497.1479 09:38:58.80M
2015-11-10T09:38:46.790Z|I-OCEAN7-304-XXXX|  25.56  12.493  38.947  33.522 1497.1476 09:38:59.02M
2015-11-10T09:38:46.995Z|I-OCEAN7-304-XXXX|  25.53  12.493  38.946  33.521 1497.1462 09:38:59.22M
2015-11-10T09:38:47.195Z|I-OCEAN7-304-XXXX|  25.52  12.493  38.947  33.522 1497.1486 09:38:59.42M
2015-11-10T09:38:47.395Z|I-OCEAN7-304-XXXX|  25.52  12.493  38.948  33.522 1497.1503 09:38:59.62M
2015-11-10T09:38:47.600Z|I-OCEAN7-304-XXXX|  25.44  12.494  38.949  33.523 1497.1505 09:38:59.82M
2015-11-10T09:38:47.805Z|I-OCEAN7-304-XXXX|  25.35  12.494  38.950  33.524 1497.1508 09:39:00.04M
2015-11-10T09:38:48.012Z|I-OCEAN7-304-XXXX|  25.30  12.494  38.952  33.526 1497.1515 09:39:00.24M
2015-11-10T09:38:48.212Z|I-OCEAN7-304-XXXX|  25.26  12.494  38.953  33.527 1497.1517 09:39:00.44M
2015-11-10T09:38:48.412Z|I-OCEAN7-304-XXXX|  25.21  12.494  38.952  33.526 1497.1505 09:39:00.64M
2015-11-10T09:38:48.615Z|I-OCEAN7-304-XXXX|  25.10  12.494  38.952  33.526 1497.1493 09:39:00.83M
2015-11-10T09:38:48.820Z|I-OCEAN7-304-XXXX|  25.06  12.495  38.952  33.526 1497.1506 09:39:01.05M
2015-11-10T09:38:49.020Z|I-OCEAN7-304-XXXX|  25.02  12.495  38.947  33.520 1497.1450 09:39:01.25M
2015-11-10T09:38:49.225Z|I-OCEAN7-304-XXXX|  24.95  12.495  38.946  33.519 1497.1436 09:39:01.45M
2015-11-10T09:38:49.430Z|I-OCEAN7-304-XXXX|  24.91  12.495  38.946  33.519 1497.1421 09:39:01.65M
2015-11-10T09:38:49.630Z|I-OCEAN7-304-XXXX|  24.88  12.496  38.946  33.518 1497.1422 09:39:01.85M
2015-11-10T09:38:49.835Z|I-OCEAN7-304-XXXX|  24.83  12.496  38.946  33.519 1497.1421 09:39:02.07M
2015-11-10T09:38:50.035Z|I-OCEAN7-304-XXXX|  24.80  12.496  38.960  33.532 1497.1577 09:39:02.27M
2015-11-10T09:38:50.240Z|I-OCEAN7-304-XXXX|  24.77  12.496  38.962  33.534 1497.1593 09:39:02.47M
2015-11-10T09:38:50.460Z|I-OCEAN7-304-XXXX|  24.81  12.496  38.964  33.536 1497.1620 09:39:02.67M
2015-11-10T09:38:50.645Z|I-OCEAN7-304-XXXX|  24.79  12.496  38.966  33.538 1497.1641 09:39:02.88M
2015-11-10T09:38:50.853Z|I-OCEAN7-304-XXXX|  24.79  12.495  38.968  33.540 1497.1663 09:39:03.08M
2015-11-10T09:38:51.051Z|I-OCEAN7-304-XXXX|  24.80  12.496  38.970  33.542 1497.1693 09:39:03.28M
2015-11-10T09:38:51.255Z|I-OCEAN7-304-XXXX|  24.86  12.496  38.971  33.543 1497.1726 09:39:03.48M
2015-11-10T09:38:51.460Z|I-OCEAN7-304-XXXX|  24.87  12.496  38.972  33.544 1497.1744 09:39:03.68M
2015-11-10T09:38:51.660Z|I-OCEAN7-304-XXXX|  24.88  12.496  38.973  33.544 1497.1749 09:39:03.88M
2015-11-10T09:38:51.886Z|I-OCEAN7-304-XXXX|  24.90  12.496  38.973  33.545 1497.1752 09:39:04.10M
2015-11-10T09:38:52.065Z|I-OCEAN7-304-XXXX|  24.94  12.496  38.973  33.544 1497.1755 09:39:04.30M
2015-11-10T09:38:52.270Z|I-OCEAN7-304-XXXX|  25.02  12.496  38.973  33.544 1497.1771 09:39:04.49M
2015-11-10T09:38:52.485Z|I-OCEAN7-304-XXXX|  25.05  12.496  38.974  33.545 1497.1788 09:39:04.69M
2015-11-10T09:38:52.675Z|I-OCEAN7-304-XXXX|  25.13  12.496  38.974  33.545 1497.1802 09:39:04.89M
2015-11-10T09:38:52.880Z|I-OCEAN7-304-XXXX|  25.16  12.496  38.980  33.550 1497.1877 09:39:05.11M
2015-11-10T09:38:53.085Z|I-OCEAN7-304-XXXX|  25.18  12.496  38.980  33.551 1497.1875 09:39:05.31M
2015-11-10T09:38:53.285Z|I-OCEAN7-304-XXXX|  25.16  12.496  38.980  33.551 1497.1866 09:39:05.51M
2015-11-10T09:38:53.491Z|I-OCEAN7-304-XXXX|  25.12  12.496  38.973  33.545 1497.1779 09:39:05.71M
2015-11-10T09:38:53.691Z|I-OCEAN7-304-XXXX|  25.09  12.496  38.972  33.544 1497.1757 09:39:05.91M
2015-11-10T09:38:53.915Z|I-OCEAN7-304-XXXX|  25.09  12.495  38.971  33.543 1497.1744 09:39:06.13M
2015-11-10T09:38:54.103Z|I-OCEAN7-304-XXXX|  25.09  12.495  38.971  33.543 1497.1733 09:39:06.33M
2015-11-10T09:38:54.300Z|I-OCEAN7-304-XXXX|  25.03  12.495  38.970  33.542 1497.1716 09:39:06.53M
2015-11-10T09:38:54.505Z|I-OCEAN7-304-XXXX|  25.00  12.495  38.970  33.542 1497.1700 09:39:06.72M
2015-11-10T09:38:54.705Z|I-OCEAN7-304-XXXX|  24.99  12.495  38.967  33.540 1497.1672 09:39:06.92M
2015-11-10T09:38:54.925Z|I-OCEAN7-304-XXXX|  24.91  12.495  38.967  33.539 1497.1654 09:39:07.14M
2015-11-10T09:38:55.115Z|I-OCEAN7-304-XXXX|  24.87  12.495  38.965  33.538 1497.1631 09:39:07.36M
2015-11-10T09:38:55.315Z|I-OCEAN7-304-XXXX|  24.80  12.495  38.965  33.537 1497.1609 09:39:07.54M
2015-11-10T09:38:55.520Z|I-OCEAN7-304-XXXX|  24.76  12.495  38.963  33.536 1497.1582 09:39:07.74M
2015-11-10T09:38:55.720Z|I-OCEAN7-304-XXXX|  24.69  12.491  38.962  33.538 1497.1476 09:39:07.94M
2015-11-10T09:38:55.925Z|I-OCEAN7-304-XXXX|  24.66  12.491  38.960  33.536 1497.1440 09:39:08.16M
2015-11-10T09:38:56.125Z|I-OCEAN7-304-XXXX|  24.60  12.491  38.958  33.535 1497.1405 09:39:08.36M
2015-11-10T09:38:56.331Z|I-OCEAN7-304-XXXX|  24.60  12.490  38.957  33.534 1497.1388 09:39:08.55M
2015-11-10T09:38:56.535Z|I-OCEAN7-304-XXXX|  24.56  12.490  38.956  33.533 1497.1362 09:39:08.76M
2015-11-10T09:38:56.735Z|I-OCEAN7-304-XXXX|  24.55  12.490  38.956  33.534 1497.1359 09:39:08.95M
2015-11-10T09:38:56.940Z|I-OCEAN7-304-XXXX|  24.55  12.490  38.956  33.534 1497.1353 09:39:09.17M
2015-11-10T09:38:57.140Z|I-OCEAN7-304-XXXX|  24.55  12.490  38.957  33.534 1497.1355 09:39:09.37M
2015-11-10T09:38:57.340Z|I-OCEAN7-304-XXXX|  24.59  12.490  38.957  33.534 1497.1368 09:39:09.57M
2015-11-10T09:38:57.568Z|I-OCEAN7-304-XXXX|  24.60  12.490  38.957  33.535 1497.1385 09:39:09.77M
2015-11-10T09:38:57.750Z|I-OCEAN7-304-XXXX|  24.64  12.490  38.958  33.535 1497.1411 09:39:09.97M
2015-11-10T09:38:57.955Z|I-OCEAN7-304-XXXX|  24.68  12.491  38.960  33.536 1497.1438 09:39:10.19M
2015-11-10T09:38:58.160Z|I-OCEAN7-304-XXXX|  24.76  12.491  38.958  33.535 1497.1439 09:39:10.39M
2015-11-10T09:38:58.360Z|I-OCEAN7-304-XXXX|  24.81  12.491  38.958  33.534 1497.1455 09:39:10.59M
2015-11-10T09:38:58.565Z|I-OCEAN7-304-XXXX|  24.90  12.492  38.959  33.534 1497.1486 09:39:10.78M
2015-11-10T09:38:58.765Z|I-OCEAN7-304-XXXX|  24.98  12.492  38.963  33.538 1497.1561 09:39:11.00M
2015-11-10T09:38:58.970Z|I-OCEAN7-304-XXXX|  25.06  12.493  38.963  33.538 1497.1576 09:39:11.20M
2015-11-10T09:38:59.175Z|I-OCEAN7-304-XXXX|  25.10  12.493  38.963  33.537 1497.1581 09:39:11.40M
2015-11-10T09:38:59.395Z|I-OCEAN7-304-XXXX|  25.17  12.493  38.962  33.536 1497.1586 09:39:11.60M
2015-11-10T09:38:59.580Z|I-OCEAN7-304-XXXX|  25.21  12.493  38.961  33.536 1497.1587 09:39:11.81M
2015-11-10T09:38:59.780Z|I-OCEAN7-304-XXXX|  25.26  12.493  38.954  33.528 1497.1512 09:39:12.02M
2015-11-10T09:38:59.985Z|I-OCEAN7-304-XXXX|  25.29  12.493  38.953  33.528 1497.1515 09:39:12.22M