2015-11-10T09:34:00.123Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.886 33.483 1497.0184 09:34:12.32M 2015-11-10T09:34:00.312Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.886 33.483 1497.0175 09:34:12.54M 2015-11-10T09:34:00.512Z|I-OCEAN7-304-XXXX| 24.84 12.471 38.896 33.493 1497.0275 09:34:12.73M 2015-11-10T09:34:00.717Z|I-OCEAN7-304-XXXX| 24.80 12.471 38.898 33.494 1497.0288 09:34:12.92M 2015-11-10T09:34:00.917Z|I-OCEAN7-304-XXXX| 24.74 12.471 38.900 33.497 1497.0298 09:34:13.14M 2015-11-10T09:34:01.122Z|I-OCEAN7-304-XXXX| 24.69 12.471 38.902 33.498 1497.0311 09:34:13.34M 2015-11-10T09:34:01.327Z|I-OCEAN7-304-XXXX| 24.69 12.471 38.903 33.499 1497.0320 09:34:13.54M 2015-11-10T09:34:01.533Z|I-OCEAN7-304-XXXX| 24.67 12.471 38.901 33.498 1497.0304 09:34:13.74M 2015-11-10T09:34:01.759Z|I-OCEAN7-304-XXXX| 24.64 12.471 38.900 33.497 1497.0278 09:34:13.94M 2015-11-10T09:34:01.938Z|I-OCEAN7-304-XXXX| 24.65 12.470 38.901 33.498 1497.0288 09:34:14.16M 2015-11-10T09:34:02.137Z|I-OCEAN7-304-XXXX| 24.63 12.471 38.901 33.498 1497.0292 09:34:14.36M 2015-11-10T09:34:02.338Z|I-OCEAN7-304-XXXX| 24.58 12.471 38.901 33.498 1497.0283 09:34:14.55M 2015-11-10T09:34:02.543Z|I-OCEAN7-304-XXXX| 24.57 12.471 38.900 33.497 1497.0271 09:34:14.75M 2015-11-10T09:34:02.747Z|I-OCEAN7-304-XXXX| 24.57 12.470 38.899 33.497 1497.0260 09:34:14.95M 2015-11-10T09:34:02.953Z|I-OCEAN7-304-XXXX| 24.59 12.471 38.898 33.495 1497.0253 09:34:15.17M 2015-11-10T09:34:03.153Z|I-OCEAN7-304-XXXX| 24.65 12.471 38.908 33.504 1497.0375 09:34:15.37M 2015-11-10T09:34:03.357Z|I-OCEAN7-304-XXXX| 24.65 12.471 38.901 33.498 1497.0302 09:34:15.57M 2015-11-10T09:34:03.558Z|I-OCEAN7-304-XXXX| 24.69 12.471 38.900 33.497 1497.0302 09:34:15.77M 2015-11-10T09:34:03.758Z|I-OCEAN7-304-XXXX| 24.70 12.471 38.899 33.496 1497.0293 09:34:15.97M 2015-11-10T09:34:03.968Z|I-OCEAN7-304-XXXX| 24.70 12.471 38.898 33.495 1497.0278 09:34:16.18M 2015-11-10T09:34:04.167Z|I-OCEAN7-304-XXXX| 24.73 12.473 38.899 33.494 1497.0342 09:34:16.39M 2015-11-10T09:34:04.373Z|I-OCEAN7-304-XXXX| 24.78 12.473 38.900 33.495 1497.0355 09:34:16.58M 2015-11-10T09:34:04.593Z|I-OCEAN7-304-XXXX| 24.86 12.472 38.898 33.493 1497.0333 09:34:16.78M 2015-11-10T09:34:04.778Z|I-OCEAN7-304-XXXX| 24.88 12.472 38.886 33.482 1497.0205 09:34:17.02M 2015-11-10T09:34:04.983Z|I-OCEAN7-304-XXXX| 24.91 12.473 38.885 33.481 1497.0206 09:34:17.20M 2015-11-10T09:34:05.183Z|I-OCEAN7-304-XXXX| 24.95 12.473 38.885 33.481 1497.0208 09:34:17.40M 2015-11-10T09:34:05.388Z|I-OCEAN7-304-XXXX| 25.02 12.473 38.885 33.480 1497.0215 09:34:17.60M 2015-11-10T09:34:05.588Z|I-OCEAN7-304-XXXX| 25.09 12.473 38.885 33.480 1497.0227 09:34:17.80M 2015-11-10T09:34:05.793Z|I-OCEAN7-304-XXXX| 25.08 12.472 38.885 33.481 1497.0219 09:34:18.02M 2015-11-10T09:34:05.998Z|I-OCEAN7-304-XXXX| 25.08 12.472 38.885 33.482 1497.0212 09:34:18.22M 2015-11-10T09:34:06.203Z|I-OCEAN7-304-XXXX| 25.16 12.471 38.886 33.482 1497.0220 09:34:18.42M 2015-11-10T09:34:06.403Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.880 33.478 1497.0144 09:34:18.62M 2015-11-10T09:34:06.603Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.880 33.478 1497.0140 09:34:18.81M 2015-11-10T09:34:06.808Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.879 33.477 1497.0128 09:34:19.03M 2015-11-10T09:34:07.013Z|I-OCEAN7-304-XXXX| 25.31 12.470 38.864 33.463 1496.9951 09:34:19.23M 2015-11-10T09:34:07.213Z|I-OCEAN7-304-XXXX| 25.32 12.469 38.861 33.461 1496.9918 09:34:19.43M 2015-11-10T09:34:07.418Z|I-OCEAN7-304-XXXX| 25.32 12.469 38.875 33.475 1497.0076 09:34:19.63M 2015-11-10T09:34:07.618Z|I-OCEAN7-304-XXXX| 25.36 12.469 38.876 33.475 1497.0093 09:34:19.83M 2015-11-10T09:34:07.823Z|I-OCEAN7-304-XXXX| 25.32 12.469 38.873 33.472 1497.0033 09:34:20.05M 2015-11-10T09:34:08.028Z|I-OCEAN7-304-XXXX| 25.32 12.469 38.871 33.471 1497.0015 09:34:20.24M 2015-11-10T09:34:08.228Z|I-OCEAN7-304-XXXX| 25.32 12.468 38.871 33.471 1497.0006 09:34:20.44M 2015-11-10T09:34:08.428Z|I-OCEAN7-304-XXXX| 25.35 12.469 38.872 33.471 1497.0031 09:34:20.64M 2015-11-10T09:34:08.633Z|I-OCEAN7-304-XXXX| 25.35 12.469 38.873 33.472 1497.0042 09:34:20.84M 2015-11-10T09:34:08.838Z|I-OCEAN7-304-XXXX| 25.34 12.469 38.873 33.473 1497.0055 09:34:21.06M 2015-11-10T09:34:09.058Z|I-OCEAN7-304-XXXX| 25.33 12.469 38.874 33.473 1497.0065 09:34:21.26M 2015-11-10T09:34:09.243Z|I-OCEAN7-304-XXXX| 25.33 12.469 38.875 33.474 1497.0081 09:34:21.48M 2015-11-10T09:34:09.448Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.876 33.475 1497.0092 09:34:21.66M 2015-11-10T09:34:09.648Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.878 33.476 1497.0109 09:34:21.86M 2015-11-10T09:34:09.853Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.878 33.476 1497.0121 09:34:22.08M 2015-11-10T09:34:10.058Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.878 33.476 1497.0118 09:34:22.28M 2015-11-10T09:34:10.258Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.878 33.476 1497.0125 09:34:22.47M 2015-11-10T09:34:10.463Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.878 33.476 1497.0117 09:34:22.67M 2015-11-10T09:34:10.663Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.878 33.476 1497.0114 09:34:22.87M 2015-11-10T09:34:10.868Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.878 33.476 1497.0114 09:34:23.09M 2015-11-10T09:34:11.068Z|I-OCEAN7-304-XXXX| 25.04 12.471 38.879 33.476 1497.0117 09:34:23.29M 2015-11-10T09:34:11.273Z|I-OCEAN7-304-XXXX| 24.99 12.471 38.879 33.476 1497.0114 09:34:23.49M 2015-11-10T09:34:11.478Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.879 33.476 1497.0103 09:34:23.69M 2015-11-10T09:34:11.678Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.885 33.483 1497.0178 09:34:23.89M 2015-11-10T09:34:11.883Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.887 33.484 1497.0184 09:34:24.10M 2015-11-10T09:34:12.088Z|I-OCEAN7-304-XXXX| 24.90 12.471 38.889 33.486 1497.0208 09:34:24.31M 2015-11-10T09:34:12.293Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.891 33.487 1497.0231 09:34:24.50M 2015-11-10T09:34:12.493Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.892 33.489 1497.0253 09:34:24.70M 2015-11-10T09:34:12.698Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.893 33.490 1497.0261 09:34:24.90M 2015-11-10T09:34:12.898Z|I-OCEAN7-304-XXXX| 24.90 12.471 38.894 33.491 1497.0270 09:34:25.12M 2015-11-10T09:34:13.103Z|I-OCEAN7-304-XXXX| 24.87 12.471 38.896 33.493 1497.0288 09:34:25.32M 2015-11-10T09:34:13.303Z|I-OCEAN7-304-XXXX| 24.87 12.471 38.897 33.494 1497.0303 09:34:25.52M 2015-11-10T09:34:13.523Z|I-OCEAN7-304-XXXX| 24.87 12.471 38.910 33.506 1497.0446 09:34:25.72M 2015-11-10T09:34:13.708Z|I-OCEAN7-304-XXXX| 24.87 12.471 38.909 33.506 1497.0437 09:34:25.93M 2015-11-10T09:34:13.913Z|I-OCEAN7-304-XXXX| 24.87 12.471 38.909 33.505 1497.0428 09:34:26.13M 2015-11-10T09:34:14.118Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.908 33.504 1497.0421 09:34:26.33M 2015-11-10T09:34:14.323Z|I-OCEAN7-304-XXXX| 24.90 12.471 38.906 33.503 1497.0403 09:34:26.53M 2015-11-10T09:34:14.518Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.904 33.500 1497.0374 09:34:26.73M 2015-11-10T09:34:14.728Z|I-OCEAN7-304-XXXX| 24.88 12.471 38.904 33.500 1497.0374 09:34:26.93M 2015-11-10T09:34:14.928Z|I-OCEAN7-304-XXXX| 24.90 12.471 38.897 33.494 1497.0300 09:34:27.15M 2015-11-10T09:34:15.133Z|I-OCEAN7-304-XXXX| 24.90 12.471 38.897 33.494 1497.0294 09:34:27.35M 2015-11-10T09:34:15.333Z|I-OCEAN7-304-XXXX| 24.86 12.471 38.898 33.495 1497.0291 09:34:27.55M 2015-11-10T09:34:15.538Z|I-OCEAN7-304-XXXX| 24.86 12.470 38.898 33.496 1497.0297 09:34:27.75M 2015-11-10T09:34:15.743Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.899 33.496 1497.0306 09:34:27.95M 2015-11-10T09:34:15.943Z|I-OCEAN7-304-XXXX| 24.88 12.471 38.905 33.502 1497.0381 09:34:28.17M 2015-11-10T09:34:16.159Z|I-OCEAN7-304-XXXX| 24.88 12.471 38.902 33.499 1497.0347 09:34:28.36M 2015-11-10T09:34:16.348Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.901 33.498 1497.0341 09:34:28.56M 2015-11-10T09:34:16.553Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.899 33.496 1497.0330 09:34:28.76M 2015-11-10T09:34:16.753Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.897 33.493 1497.0305 09:34:28.96M 2015-11-10T09:34:16.958Z|I-OCEAN7-304-XXXX| 24.93 12.472 38.897 33.493 1497.0315 09:34:29.18M 2015-11-10T09:34:17.163Z|I-OCEAN7-304-XXXX| 24.88 12.472 38.896 33.492 1497.0309 09:34:29.38M 2015-11-10T09:34:17.368Z|I-OCEAN7-304-XXXX| 24.86 12.472 38.896 33.492 1497.0311 09:34:29.58M 2015-11-10T09:34:17.568Z|I-OCEAN7-304-XXXX| 24.88 12.472 38.896 33.492 1497.0317 09:34:29.78M 2015-11-10T09:34:17.773Z|I-OCEAN7-304-XXXX| 24.90 12.472 38.889 33.485 1497.0247 09:34:30.00M 2015-11-10T09:34:17.993Z|I-OCEAN7-304-XXXX| 24.93 12.472 38.889 33.485 1497.0243 09:34:30.20M 2015-11-10T09:34:18.178Z|I-OCEAN7-304-XXXX| 24.93 12.472 38.888 33.484 1497.0238 09:34:30.41M 2015-11-10T09:34:18.383Z|I-OCEAN7-304-XXXX| 24.97 12.472 38.888 33.484 1497.0238 09:34:30.59M 2015-11-10T09:34:18.583Z|I-OCEAN7-304-XXXX| 24.98 12.472 38.888 33.484 1497.0233 09:34:30.79M 2015-11-10T09:34:18.788Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.898 33.494 1497.0354 09:34:31.01M 2015-11-10T09:34:18.988Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.900 33.495 1497.0374 09:34:31.21M 2015-11-10T09:34:19.193Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.901 33.496 1497.0383 09:34:31.41M 2015-11-10T09:34:19.398Z|I-OCEAN7-304-XXXX| 25.06 12.472 38.902 33.498 1497.0405 09:34:31.61M 2015-11-10T09:34:19.598Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.903 33.498 1497.0425 09:34:31.81M 2015-11-10T09:34:19.803Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.904 33.499 1497.0441 09:34:32.03M 2015-11-10T09:34:20.003Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.905 33.500 1497.0446 09:34:32.22M 2015-11-10T09:34:20.208Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.898 33.494 1497.0356 09:34:32.42M 2015-11-10T09:34:20.408Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.885 33.482 1497.0211 09:34:32.62M 2015-11-10T09:34:20.614Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.885 33.482 1497.0198 09:34:32.82M 2015-11-10T09:34:20.818Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.884 33.482 1497.0181 09:34:33.04M 2015-11-10T09:34:21.018Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.884 33.482 1497.0173 09:34:33.24M 2015-11-10T09:34:21.223Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.883 33.481 1497.0161 09:34:33.44M 2015-11-10T09:34:21.428Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.888 33.485 1497.0220 09:34:33.64M 2015-11-10T09:34:21.628Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.889 33.486 1497.0236 09:34:33.84M 2015-11-10T09:34:21.833Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.890 33.487 1497.0255 09:34:34.06M 2015-11-10T09:34:22.038Z|I-OCEAN7-304-XXXX| 25.15 12.468 38.888 33.488 1497.0164 09:34:34.26M 2015-11-10T09:34:22.238Z|I-OCEAN7-304-XXXX| 25.18 12.468 38.888 33.487 1497.0164 09:34:34.45M 2015-11-10T09:34:22.458Z|I-OCEAN7-304-XXXX| 25.18 12.468 38.887 33.487 1497.0168 09:34:34.65M 2015-11-10T09:34:22.643Z|I-OCEAN7-304-XXXX| 25.18 12.468 38.888 33.487 1497.0172 09:34:34.87M 2015-11-10T09:34:22.848Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.885 33.484 1497.0148 09:34:35.07M 2015-11-10T09:34:23.053Z|I-OCEAN7-304-XXXX| 25.23 12.468 38.885 33.485 1497.0154 09:34:35.27M 2015-11-10T09:34:23.253Z|I-OCEAN7-304-XXXX| 25.23 12.468 38.893 33.492 1497.0242 09:34:35.47M 2015-11-10T09:34:23.453Z|I-OCEAN7-304-XXXX| 25.23 12.468 38.893 33.493 1497.0239 09:34:35.67M 2015-11-10T09:34:23.658Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.892 33.491 1497.0229 09:34:35.87M 2015-11-10T09:34:23.863Z|I-OCEAN7-304-XXXX| 25.23 12.468 38.891 33.490 1497.0211 09:34:36.09M 2015-11-10T09:34:24.068Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.889 33.488 1497.0194 09:34:36.29M 2015-11-10T09:34:24.263Z|I-OCEAN7-304-XXXX| 25.24 12.468 38.888 33.487 1497.0181 09:34:36.49M 2015-11-10T09:34:24.474Z|I-OCEAN7-304-XXXX| 25.24 12.469 38.886 33.486 1497.0173 09:34:36.68M 2015-11-10T09:34:24.678Z|I-OCEAN7-304-XXXX| 25.21 12.469 38.889 33.488 1497.0208 09:34:36.88M 2015-11-10T09:34:24.878Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.887 33.485 1497.0194 09:34:37.10M 2015-11-10T09:34:25.083Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.885 33.484 1497.0181 09:34:37.30M 2015-11-10T09:34:25.283Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.884 33.482 1497.0161 09:34:37.50M 2015-11-10T09:34:25.488Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.882 33.481 1497.0143 09:34:37.70M 2015-11-10T09:34:25.688Z|I-OCEAN7-304-XXXX| 25.13 12.470 38.881 33.480 1497.0128 09:34:37.90M 2015-11-10T09:34:25.888Z|I-OCEAN7-304-XXXX| 25.06 12.470 38.880 33.479 1497.0099 09:34:38.12M 2015-11-10T09:34:26.098Z|I-OCEAN7-304-XXXX| 25.03 12.470 38.879 33.477 1497.0076 09:34:38.31M 2015-11-10T09:34:26.298Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.883 33.481 1497.0111 09:34:38.52M 2015-11-10T09:34:26.503Z|I-OCEAN7-304-XXXX| 24.95 12.470 38.883 33.481 1497.0109 09:34:38.71M 2015-11-10T09:34:26.709Z|I-OCEAN7-304-XXXX| 24.90 12.470 38.879 33.478 1497.0067 09:34:38.91M 2015-11-10T09:34:26.924Z|I-OCEAN7-304-XXXX| 24.87 12.470 38.878 33.477 1497.0055 09:34:39.13M 2015-11-10T09:34:27.109Z|I-OCEAN7-304-XXXX| 24.82 12.470 38.878 33.476 1497.0044 09:34:39.35M 2015-11-10T09:34:27.319Z|I-OCEAN7-304-XXXX| 24.77 12.470 38.877 33.475 1497.0034 09:34:39.53M 2015-11-10T09:34:27.519Z|I-OCEAN7-304-XXXX| 24.77 12.471 38.876 33.474 1497.0024 09:34:39.73M 2015-11-10T09:34:27.719Z|I-OCEAN7-304-XXXX| 24.73 12.471 38.879 33.477 1497.0062 09:34:39.93M 2015-11-10T09:34:27.924Z|I-OCEAN7-304-XXXX| 24.70 12.471 38.881 33.478 1497.0074 09:34:40.15M 2015-11-10T09:34:28.129Z|I-OCEAN7-304-XXXX| 24.67 12.471 38.882 33.480 1497.0092 09:34:40.35M 2015-11-10T09:34:28.329Z|I-OCEAN7-304-XXXX| 24.63 12.471 38.884 33.482 1497.0110 09:34:40.54M 2015-11-10T09:34:28.534Z|I-OCEAN7-304-XXXX| 24.65 12.471 38.886 33.483 1497.0134 09:34:40.74M 2015-11-10T09:34:28.734Z|I-OCEAN7-304-XXXX| 24.63 12.471 38.887 33.484 1497.0142 09:34:40.94M 2015-11-10T09:34:28.939Z|I-OCEAN7-304-XXXX| 24.63 12.471 38.888 33.485 1497.0161 09:34:41.16M 2015-11-10T09:34:29.139Z|I-OCEAN7-304-XXXX| 24.67 12.471 38.890 33.487 1497.0193 09:34:41.36M 2015-11-10T09:34:29.344Z|I-OCEAN7-304-XXXX| 24.69 12.471 38.891 33.488 1497.0214 09:34:41.56M 2015-11-10T09:34:29.549Z|I-OCEAN7-304-XXXX| 24.70 12.471 38.893 33.489 1497.0227 09:34:41.76M 2015-11-10T09:34:29.754Z|I-OCEAN7-304-XXXX| 24.73 12.471 38.894 33.490 1497.0244 09:34:41.96M 2015-11-10T09:34:29.954Z|I-OCEAN7-304-XXXX| 24.81 12.472 38.895 33.492 1497.0280 09:34:42.18M 2015-11-10T09:34:30.159Z|I-OCEAN7-304-XXXX| 24.87 12.472 38.897 33.493 1497.0313 09:34:42.37M 2015-11-10T09:34:30.359Z|I-OCEAN7-304-XXXX| 24.91 12.472 38.899 33.495 1497.0333 09:34:42.57M 2015-11-10T09:34:30.559Z|I-OCEAN7-304-XXXX| 24.94 12.472 38.900 33.496 1497.0354 09:34:42.77M 2015-11-10T09:34:30.769Z|I-OCEAN7-304-XXXX| 24.94 12.471 38.901 33.498 1497.0365 09:34:42.97M 2015-11-10T09:34:30.969Z|I-OCEAN7-304-XXXX| 24.99 12.471 38.899 33.496 1497.0338 09:34:43.19M 2015-11-10T09:34:31.174Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.899 33.495 1497.0350 09:34:43.39M 2015-11-10T09:34:31.394Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.899 33.495 1497.0355 09:34:43.59M 2015-11-10T09:34:31.579Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.891 33.488 1497.0270 09:34:43.80M 2015-11-10T09:34:31.784Z|I-OCEAN7-304-XXXX| 25.25 12.471 38.891 33.488 1497.0277 09:34:44.00M 2015-11-10T09:34:31.984Z|I-OCEAN7-304-XXXX| 25.28 12.471 38.895 33.492 1497.0338 09:34:44.21M 2015-11-10T09:34:32.184Z|I-OCEAN7-304-XXXX| 25.31 12.471 38.895 33.492 1497.0345 09:34:44.40M 2015-11-10T09:34:32.389Z|I-OCEAN7-304-XXXX| 25.32 12.471 38.903 33.499 1497.0425 09:34:44.60M 2015-11-10T09:34:32.594Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.902 33.499 1497.0431 09:34:44.80M 2015-11-10T09:34:32.794Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.902 33.499 1497.0433 09:34:45.02M 2015-11-10T09:34:32.999Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.896 33.493 1497.0363 09:34:45.22M 2015-11-10T09:34:33.204Z|I-OCEAN7-304-XXXX| 25.44 12.471 38.895 33.492 1497.0356 09:34:45.42M 2015-11-10T09:34:33.411Z|I-OCEAN7-304-XXXX| 25.43 12.471 38.894 33.491 1497.0343 09:34:45.62M 2015-11-10T09:34:33.609Z|I-OCEAN7-304-XXXX| 25.36 12.471 38.893 33.489 1497.0319 09:34:45.82M 2015-11-10T09:34:33.811Z|I-OCEAN7-304-XXXX| 25.36 12.471 38.892 33.488 1497.0315 09:34:46.04M 2015-11-10T09:34:34.014Z|I-OCEAN7-304-XXXX| 25.31 12.471 38.892 33.488 1497.0306 09:34:46.23M 2015-11-10T09:34:34.219Z|I-OCEAN7-304-XXXX| 25.28 12.471 38.892 33.488 1497.0303 09:34:46.43M 2015-11-10T09:34:34.419Z|I-OCEAN7-304-XXXX| 25.24 12.471 38.892 33.489 1497.0302 09:34:46.63M 2015-11-10T09:34:34.624Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.893 33.490 1497.0306 09:34:46.83M 2015-11-10T09:34:34.829Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.894 33.490 1497.0322 09:34:47.05M 2015-11-10T09:34:35.029Z|I-OCEAN7-304-XXXX| 25.16 12.471 38.896 33.493 1497.0337 09:34:47.25M 2015-11-10T09:34:35.234Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.897 33.493 1497.0328 09:34:47.45M 2015-11-10T09:34:35.434Z|I-OCEAN7-304-XXXX| 25.02 12.471 38.897 33.493 1497.0325 09:34:47.65M 2015-11-10T09:34:35.639Z|I-OCEAN7-304-XXXX| 25.02 12.471 38.896 33.493 1497.0321 09:34:47.85M 2015-11-10T09:34:35.859Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.898 33.494 1497.0341 09:34:48.07M 2015-11-10T09:34:36.044Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.899 33.496 1497.0345 09:34:48.28M 2015-11-10T09:34:36.253Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.900 33.496 1497.0349 09:34:48.47M 2015-11-10T09:34:36.452Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.897 33.493 1497.0306 09:34:48.66M 2015-11-10T09:34:36.654Z|I-OCEAN7-304-XXXX| 24.86 12.471 38.895 33.492 1497.0278 09:34:48.86M 2015-11-10T09:34:36.859Z|I-OCEAN7-304-XXXX| 24.86 12.471 38.894 33.490 1497.0258 09:34:49.08M 2015-11-10T09:34:37.059Z|I-OCEAN7-304-XXXX| 24.82 12.471 38.892 33.489 1497.0237 09:34:49.28M 2015-11-10T09:34:37.264Z|I-OCEAN7-304-XXXX| 24.79 12.471 38.890 33.487 1497.0205 09:34:49.48M 2015-11-10T09:34:37.464Z|I-OCEAN7-304-XXXX| 24.79 12.471 38.899 33.496 1497.0311 09:34:49.68M 2015-11-10T09:34:37.669Z|I-OCEAN7-304-XXXX| 24.78 12.471 38.900 33.496 1497.0322 09:34:49.88M 2015-11-10T09:34:37.869Z|I-OCEAN7-304-XXXX| 24.78 12.472 38.901 33.497 1497.0337 09:34:50.10M 2015-11-10T09:34:38.074Z|I-OCEAN7-304-XXXX| 24.74 12.472 38.901 33.497 1497.0338 09:34:50.29M 2015-11-10T09:34:38.274Z|I-OCEAN7-304-XXXX| 24.74 12.472 38.896 33.492 1497.0281 09:34:50.49M 2015-11-10T09:34:38.484Z|I-OCEAN7-304-XXXX| 24.74 12.472 38.895 33.491 1497.0269 09:34:50.69M 2015-11-10T09:34:38.684Z|I-OCEAN7-304-XXXX| 24.79 12.472 38.894 33.490 1497.0262 09:34:50.89M 2015-11-10T09:34:38.890Z|I-OCEAN7-304-XXXX| 24.85 12.472 38.893 33.489 1497.0261 09:34:51.11M 2015-11-10T09:34:39.094Z|I-OCEAN7-304-XXXX| 24.84 12.472 38.892 33.488 1497.0258 09:34:51.31M 2015-11-10T09:34:39.294Z|I-OCEAN7-304-XXXX| 24.86 12.472 38.891 33.487 1497.0256 09:34:51.51M 2015-11-10T09:34:39.494Z|I-OCEAN7-304-XXXX| 24.87 12.472 38.891 33.487 1497.0249 09:34:51.71M 2015-11-10T09:34:39.699Z|I-OCEAN7-304-XXXX| 24.87 12.472 38.890 33.486 1497.0245 09:34:51.90M 2015-11-10T09:34:39.899Z|I-OCEAN7-304-XXXX| 24.91 12.472 38.891 33.487 1497.0256 09:34:52.13M 2015-11-10T09:34:40.104Z|I-OCEAN7-304-XXXX| 24.96 12.472 38.891 33.487 1497.0272 09:34:52.32M 2015-11-10T09:34:40.324Z|I-OCEAN7-304-XXXX| 24.98 12.472 38.892 33.488 1497.0286 09:34:52.52M 2015-11-10T09:34:40.509Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.893 33.489 1497.0300 09:34:52.74M 2015-11-10T09:34:40.714Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.901 33.497 1497.0397 09:34:52.92M 2015-11-10T09:34:40.919Z|I-OCEAN7-304-XXXX| 25.08 12.472 38.902 33.498 1497.0414 09:34:53.14M 2015-11-10T09:34:41.124Z|I-OCEAN7-304-XXXX| 25.10 12.475 38.903 33.496 1497.0496 09:34:53.34M 2015-11-10T09:34:41.324Z|I-OCEAN7-304-XXXX| 25.11 12.475 38.898 33.491 1497.0428 09:34:53.54M 2015-11-10T09:34:41.524Z|I-OCEAN7-304-XXXX| 25.14 12.474 38.897 33.491 1497.0419 09:34:53.74M 2015-11-10T09:34:41.729Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.885 33.480 1497.0283 09:34:53.94M 2015-11-10T09:34:41.934Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.885 33.479 1497.0271 09:34:54.15M 2015-11-10T09:34:42.134Z|I-OCEAN7-304-XXXX| 25.19 12.474 38.886 33.481 1497.0293 09:34:54.36M 2015-11-10T09:34:42.339Z|I-OCEAN7-304-XXXX| 25.19 12.474 38.887 33.481 1497.0288 09:34:54.55M 2015-11-10T09:34:42.539Z|I-OCEAN7-304-XXXX| 25.20 12.473 38.887 33.482 1497.0292 09:34:54.75M 2015-11-10T09:34:42.744Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.915 33.509 1497.0598 09:34:54.95M 2015-11-10T09:34:42.949Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.921 33.515 1497.0668 09:34:55.17M 2015-11-10T09:34:43.149Z|I-OCEAN7-304-XXXX| 25.19 12.473 38.937 33.530 1497.0846 09:34:55.37M 2015-11-10T09:34:43.354Z|I-OCEAN7-304-XXXX| 25.19 12.473 38.938 33.531 1497.0865 09:34:55.57M 2015-11-10T09:34:43.559Z|I-OCEAN7-304-XXXX| 25.19 12.474 38.940 33.532 1497.0892 09:34:55.77M 2015-11-10T09:34:43.759Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.958 33.550 1497.1110 09:34:55.97M 2015-11-10T09:34:43.964Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.960 33.552 1497.1130 09:34:56.19M 2015-11-10T09:34:44.169Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.962 33.554 1497.1152 09:34:56.38M 2015-11-10T09:34:44.370Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.951 33.543 1497.1029 09:34:56.58M 2015-11-10T09:34:44.574Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.927 33.520 1497.0752 09:34:56.78M 2015-11-10T09:34:44.789Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.904 33.498 1497.0488 09:34:57.00M 2015-11-10T09:34:44.979Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.904 33.498 1497.0483 09:34:57.22M 2015-11-10T09:34:45.179Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.904 33.499 1497.0474 09:34:57.40M 2015-11-10T09:34:45.384Z|I-OCEAN7-304-XXXX| 25.17 12.473 38.905 33.499 1497.0474 09:34:57.60M 2015-11-10T09:34:45.589Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.905 33.500 1497.0476 09:34:57.80M 2015-11-10T09:34:45.789Z|I-OCEAN7-304-XXXX| 25.16 12.473 38.907 33.501 1497.0494 09:34:58.02M 2015-11-10T09:34:45.994Z|I-OCEAN7-304-XXXX| 25.15 12.473 38.908 33.502 1497.0510 09:34:58.21M 2015-11-10T09:34:46.199Z|I-OCEAN7-304-XXXX| 25.10 12.473 38.909 33.504 1497.0521 09:34:58.41M 2015-11-10T09:34:46.399Z|I-OCEAN7-304-XXXX| 25.11 12.473 38.909 33.504 1497.0515 09:34:58.61M 2015-11-10T09:34:46.605Z|I-OCEAN7-304-XXXX| 25.11 12.473 38.909 33.504 1497.0508 09:34:58.81M 2015-11-10T09:34:46.804Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.898 33.493 1497.0369 09:34:59.03M 2015-11-10T09:34:47.009Z|I-OCEAN7-304-XXXX| 25.07 12.472 38.897 33.493 1497.0348 09:34:59.23M 2015-11-10T09:34:47.212Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.896 33.491 1497.0327 09:34:59.43M 2015-11-10T09:34:47.414Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.896 33.492 1497.0331 09:34:59.63M 2015-11-10T09:34:47.614Z|I-OCEAN7-304-XXXX| 25.03 12.472 38.894 33.490 1497.0304 09:34:59.83M 2015-11-10T09:34:47.815Z|I-OCEAN7-304-XXXX| 24.98 12.472 38.893 33.489 1497.0292 09:35:00.05M 2015-11-10T09:34:48.024Z|I-OCEAN7-304-XXXX| 24.97 12.472 38.893 33.488 1497.0293 09:35:00.24M 2015-11-10T09:34:48.224Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.893 33.488 1497.0306 09:35:00.44M 2015-11-10T09:34:48.429Z|I-OCEAN7-304-XXXX| 24.90 12.473 38.893 33.487 1497.0304 09:35:00.64M 2015-11-10T09:34:48.634Z|I-OCEAN7-304-XXXX| 24.88 12.474 38.892 33.487 1497.0304 09:35:00.84M 2015-11-10T09:34:48.834Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.893 33.487 1497.0317 09:35:01.06M 2015-11-10T09:34:49.039Z|I-OCEAN7-304-XXXX| 24.87 12.474 38.893 33.487 1497.0320 09:35:01.26M 2015-11-10T09:34:49.259Z|I-OCEAN7-304-XXXX| 24.87 12.474 38.895 33.489 1497.0344 09:35:01.46M 2015-11-10T09:34:49.444Z|I-OCEAN7-304-XXXX| 24.86 12.474 38.897 33.491 1497.0369 09:35:01.67M 2015-11-10T09:34:49.653Z|I-OCEAN7-304-XXXX| 24.86 12.474 38.897 33.491 1497.0375 09:35:01.86M 2015-11-10T09:34:49.853Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.898 33.492 1497.0392 09:35:02.08M 2015-11-10T09:34:50.053Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.899 33.492 1497.0413 09:35:02.27M 2015-11-10T09:34:50.255Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.900 33.492 1497.0424 09:35:02.47M 2015-11-10T09:34:50.460Z|I-OCEAN7-304-XXXX| 24.90 12.476 38.900 33.493 1497.0439 09:35:02.67M 2015-11-10T09:34:50.665Z|I-OCEAN7-304-XXXX| 24.90 12.475 38.901 33.493 1497.0446 09:35:02.87M 2015-11-10T09:34:50.865Z|I-OCEAN7-304-XXXX| 24.93 12.475 38.901 33.494 1497.0454 09:35:03.09M 2015-11-10T09:34:51.070Z|I-OCEAN7-304-XXXX| 24.94 12.475 38.901 33.494 1497.0453 09:35:03.29M 2015-11-10T09:34:51.270Z|I-OCEAN7-304-XXXX| 24.94 12.475 38.902 33.494 1497.0457 09:35:03.49M 2015-11-10T09:34:51.474Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.899 33.492 1497.0422 09:35:03.69M 2015-11-10T09:34:51.680Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.897 33.491 1497.0408 09:35:03.89M 2015-11-10T09:34:51.880Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.897 33.490 1497.0404 09:35:04.11M 2015-11-10T09:34:52.085Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.896 33.489 1497.0387 09:35:04.30M 2015-11-10T09:34:52.285Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.895 33.488 1497.0378 09:35:04.50M 2015-11-10T09:34:52.490Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.895 33.489 1497.0381 09:35:04.70M 2015-11-10T09:34:52.690Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.894 33.488 1497.0360 09:35:04.90M 2015-11-10T09:34:52.895Z|I-OCEAN7-304-XXXX| 25.11 12.474 38.893 33.487 1497.0348 09:35:05.12M 2015-11-10T09:34:53.100Z|I-OCEAN7-304-XXXX| 25.12 12.474 38.892 33.486 1497.0345 09:35:05.32M 2015-11-10T09:34:53.300Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.892 33.486 1497.0342 09:35:05.52M 2015-11-10T09:34:53.505Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.891 33.485 1497.0344 09:35:05.72M 2015-11-10T09:34:53.720Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.892 33.485 1497.0350 09:35:05.92M 2015-11-10T09:34:53.910Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.892 33.486 1497.0355 09:35:06.15M 2015-11-10T09:34:54.115Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.892 33.485 1497.0353 09:35:06.33M 2015-11-10T09:34:54.320Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.892 33.485 1497.0358 09:35:06.53M 2015-11-10T09:34:54.520Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.892 33.485 1497.0360 09:35:06.73M 2015-11-10T09:34:54.725Z|I-OCEAN7-304-XXXX| 25.09 12.475 38.892 33.485 1497.0364 09:35:06.93M 2015-11-10T09:34:54.925Z|I-OCEAN7-304-XXXX| 25.09 12.475 38.892 33.485 1497.0364 09:35:07.15M 2015-11-10T09:34:55.132Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.902 33.494 1497.0477 09:35:07.35M 2015-11-10T09:34:55.331Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.900 33.493 1497.0476 09:35:07.55M 2015-11-10T09:34:55.536Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.900 33.492 1497.0475 09:35:07.75M 2015-11-10T09:34:55.735Z|I-OCEAN7-304-XXXX| 25.08 12.476 38.899 33.491 1497.0470 09:35:07.95M 2015-11-10T09:34:55.940Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.898 33.490 1497.0457 09:35:08.16M 2015-11-10T09:34:56.145Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.896 33.489 1497.0436 09:35:08.36M 2015-11-10T09:34:56.345Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.895 33.487 1497.0413 09:35:08.56M 2015-11-10T09:34:56.550Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.896 33.488 1497.0416 09:35:08.76M 2015-11-10T09:34:56.755Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.896 33.488 1497.0419 09:35:08.96M 2015-11-10T09:34:56.955Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.904 33.496 1497.0516 09:35:09.18M 2015-11-10T09:34:57.160Z|I-OCEAN7-304-XXXX| 25.08 12.476 38.902 33.494 1497.0496 09:35:09.38M 2015-11-10T09:34:57.365Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.901 33.493 1497.0477 09:35:09.58M 2015-11-10T09:34:57.565Z|I-OCEAN7-304-XXXX| 25.10 12.475 38.900 33.493 1497.0470 09:35:09.78M 2015-11-10T09:34:57.770Z|I-OCEAN7-304-XXXX| 25.10 12.475 38.901 33.494 1497.0480 09:35:09.97M 2015-11-10T09:34:57.975Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.902 33.494 1497.0485 09:35:10.19M 2015-11-10T09:34:58.190Z|I-OCEAN7-304-XXXX| 25.10 12.475 38.898 33.491 1497.0444 09:35:10.40M 2015-11-10T09:34:58.375Z|I-OCEAN7-304-XXXX| 25.12 12.475 38.897 33.490 1497.0436 09:35:10.61M 2015-11-10T09:34:58.580Z|I-OCEAN7-304-XXXX| 25.12 12.475 38.896 33.489 1497.0417 09:35:10.79M 2015-11-10T09:34:58.780Z|I-OCEAN7-304-XXXX| 25.12 12.475 38.897 33.490 1497.0424 09:35:11.01M 2015-11-10T09:34:58.985Z|I-OCEAN7-304-XXXX| 25.13 12.475 38.898 33.491 1497.0436 09:35:11.21M 2015-11-10T09:34:59.190Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.898 33.492 1497.0433 09:35:11.41M 2015-11-10T09:34:59.395Z|I-OCEAN7-304-XXXX| 25.11 12.475 38.899 33.492 1497.0435 09:35:11.61M 2015-11-10T09:34:59.595Z|I-OCEAN7-304-XXXX| 25.09 12.474 38.898 33.492 1497.0422 09:35:11.81M 2015-11-10T09:34:59.800Z|I-OCEAN7-304-XXXX| 25.08 12.474 38.898 33.492 1497.0414 09:35:12.03M