2015-11-10T09:33:00.011Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.882 33.482 1497.0057 09:33:12.23M 2015-11-10T09:33:00.215Z|I-OCEAN7-304-XXXX| 24.85 12.469 38.882 33.481 1497.0059 09:33:12.43M 2015-11-10T09:33:00.415Z|I-OCEAN7-304-XXXX| 24.83 12.469 38.882 33.482 1497.0062 09:33:12.63M 2015-11-10T09:33:00.620Z|I-OCEAN7-304-XXXX| 24.80 12.469 38.883 33.482 1497.0066 09:33:12.82M 2015-11-10T09:33:00.848Z|I-OCEAN7-304-XXXX| 24.81 12.468 38.883 33.483 1497.0066 09:33:13.04M 2015-11-10T09:33:01.030Z|I-OCEAN7-304-XXXX| 24.84 12.468 38.883 33.483 1497.0074 09:33:13.24M 2015-11-10T09:33:01.230Z|I-OCEAN7-304-XXXX| 24.85 12.469 38.889 33.488 1497.0139 09:33:13.44M 2015-11-10T09:33:01.435Z|I-OCEAN7-304-XXXX| 24.90 12.469 38.890 33.489 1497.0155 09:33:13.64M 2015-11-10T09:33:01.635Z|I-OCEAN7-304-XXXX| 24.94 12.469 38.890 33.489 1497.0179 09:33:13.84M 2015-11-10T09:33:01.840Z|I-OCEAN7-304-XXXX| 24.98 12.469 38.890 33.489 1497.0192 09:33:14.06M 2015-11-10T09:33:02.055Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.890 33.489 1497.0194 09:33:14.26M 2015-11-10T09:33:02.245Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.890 33.489 1497.0199 09:33:14.47M 2015-11-10T09:33:02.453Z|I-OCEAN7-304-XXXX| 25.11 12.469 38.883 33.482 1497.0132 09:33:14.66M 2015-11-10T09:33:02.653Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.882 33.481 1497.0128 09:33:14.86M 2015-11-10T09:33:02.857Z|I-OCEAN7-304-XXXX| 25.24 12.469 38.881 33.480 1497.0134 09:33:15.07M 2015-11-10T09:33:03.061Z|I-OCEAN7-304-XXXX| 25.29 12.469 38.880 33.478 1497.0128 09:33:15.27M 2015-11-10T09:33:03.260Z|I-OCEAN7-304-XXXX| 25.34 12.469 38.882 33.481 1497.0160 09:33:15.47M 2015-11-10T09:33:03.465Z|I-OCEAN7-304-XXXX| 25.35 12.469 38.883 33.482 1497.0173 09:33:15.67M 2015-11-10T09:33:03.665Z|I-OCEAN7-304-XXXX| 25.35 12.469 38.884 33.483 1497.0187 09:33:15.87M 2015-11-10T09:33:03.870Z|I-OCEAN7-304-XXXX| 25.37 12.469 38.890 33.488 1497.0251 09:33:16.09M 2015-11-10T09:33:04.070Z|I-OCEAN7-304-XXXX| 25.39 12.469 38.891 33.489 1497.0270 09:33:16.29M 2015-11-10T09:33:04.275Z|I-OCEAN7-304-XXXX| 25.37 12.470 38.892 33.490 1497.0288 09:33:16.48M 2015-11-10T09:33:04.481Z|I-OCEAN7-304-XXXX| 25.37 12.470 38.890 33.487 1497.0270 09:33:16.68M 2015-11-10T09:33:04.680Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.889 33.487 1497.0260 09:33:16.89M 2015-11-10T09:33:04.885Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.889 33.487 1497.0251 09:33:17.10M 2015-11-10T09:33:05.090Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.888 33.486 1497.0228 09:33:17.30M 2015-11-10T09:33:05.290Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.887 33.486 1497.0205 09:33:17.50M 2015-11-10T09:33:05.495Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.886 33.485 1497.0182 09:33:17.70M 2015-11-10T09:33:05.695Z|I-OCEAN7-304-XXXX| 25.11 12.469 38.884 33.483 1497.0149 09:33:17.90M 2015-11-10T09:33:05.900Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.883 33.482 1497.0121 09:33:18.12M 2015-11-10T09:33:06.105Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.884 33.483 1497.0112 09:33:18.32M 2015-11-10T09:33:06.305Z|I-OCEAN7-304-XXXX| 24.87 12.469 38.884 33.483 1497.0092 09:33:18.52M 2015-11-10T09:33:06.525Z|I-OCEAN7-304-XXXX| 24.85 12.469 38.888 33.487 1497.0144 09:33:18.72M 2015-11-10T09:33:06.710Z|I-OCEAN7-304-XXXX| 24.76 12.469 38.889 33.488 1497.0127 09:33:18.93M 2015-11-10T09:33:06.915Z|I-OCEAN7-304-XXXX| 24.72 12.469 38.890 33.489 1497.0131 09:33:19.13M 2015-11-10T09:33:07.120Z|I-OCEAN7-304-XXXX| 24.67 12.468 38.892 33.491 1497.0145 09:33:19.33M 2015-11-10T09:33:07.320Z|I-OCEAN7-304-XXXX| 24.62 12.468 38.894 33.493 1497.0161 09:33:19.53M 2015-11-10T09:33:07.525Z|I-OCEAN7-304-XXXX| 24.56 12.468 38.896 33.495 1497.0164 09:33:19.73M 2015-11-10T09:33:07.725Z|I-OCEAN7-304-XXXX| 24.49 12.468 38.897 33.497 1497.0167 09:33:19.93M 2015-11-10T09:33:07.931Z|I-OCEAN7-304-XXXX| 24.50 12.468 38.899 33.498 1497.0188 09:33:20.15M 2015-11-10T09:33:08.131Z|I-OCEAN7-304-XXXX| 24.47 12.468 38.900 33.500 1497.0200 09:33:20.35M 2015-11-10T09:33:08.331Z|I-OCEAN7-304-XXXX| 24.43 12.468 38.902 33.501 1497.0210 09:33:20.54M 2015-11-10T09:33:08.540Z|I-OCEAN7-304-XXXX| 24.47 12.468 38.903 33.503 1497.0238 09:33:20.74M 2015-11-10T09:33:08.740Z|I-OCEAN7-304-XXXX| 24.51 12.468 38.908 33.507 1497.0300 09:33:20.94M 2015-11-10T09:33:08.940Z|I-OCEAN7-304-XXXX| 24.57 12.468 38.908 33.507 1497.0310 09:33:21.16M 2015-11-10T09:33:09.145Z|I-OCEAN7-304-XXXX| 24.57 12.468 38.908 33.507 1497.0311 09:33:21.36M 2015-11-10T09:33:09.350Z|I-OCEAN7-304-XXXX| 24.57 12.468 38.909 33.508 1497.0316 09:33:21.56M 2015-11-10T09:33:09.555Z|I-OCEAN7-304-XXXX| 24.66 12.468 38.901 33.501 1497.0244 09:33:21.76M 2015-11-10T09:33:09.755Z|I-OCEAN7-304-XXXX| 24.74 12.468 38.901 33.500 1497.0251 09:33:21.96M 2015-11-10T09:33:09.960Z|I-OCEAN7-304-XXXX| 24.79 12.468 38.900 33.499 1497.0250 09:33:22.18M 2015-11-10T09:33:10.161Z|I-OCEAN7-304-XXXX| 24.86 12.468 38.899 33.498 1497.0260 09:33:22.38M 2015-11-10T09:33:10.365Z|I-OCEAN7-304-XXXX| 24.94 12.469 38.899 33.498 1497.0275 09:33:22.58M 2015-11-10T09:33:10.565Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.899 33.497 1497.0278 09:33:22.78M 2015-11-10T09:33:10.775Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.898 33.496 1497.0284 09:33:22.97M 2015-11-10T09:33:10.990Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.901 33.500 1497.0348 09:33:23.19M 2015-11-10T09:33:11.180Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.901 33.499 1497.0359 09:33:23.41M 2015-11-10T09:33:11.380Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.902 33.500 1497.0369 09:33:23.59M 2015-11-10T09:33:11.585Z|I-OCEAN7-304-XXXX| 25.33 12.469 38.902 33.500 1497.0392 09:33:23.79M 2015-11-10T09:33:11.785Z|I-OCEAN7-304-XXXX| 25.37 12.470 38.903 33.500 1497.0406 09:33:24.01M 2015-11-10T09:33:11.990Z|I-OCEAN7-304-XXXX| 25.42 12.469 38.903 33.500 1497.0413 09:33:24.21M 2015-11-10T09:33:12.190Z|I-OCEAN7-304-XXXX| 25.42 12.469 38.903 33.501 1497.0415 09:33:24.41M 2015-11-10T09:33:12.395Z|I-OCEAN7-304-XXXX| 25.42 12.469 38.904 33.502 1497.0426 09:33:24.60M 2015-11-10T09:33:12.595Z|I-OCEAN7-304-XXXX| 25.47 12.469 38.904 33.502 1497.0432 09:33:24.81M 2015-11-10T09:33:12.800Z|I-OCEAN7-304-XXXX| 25.44 12.469 38.905 33.503 1497.0433 09:33:25.02M 2015-11-10T09:33:13.005Z|I-OCEAN7-304-XXXX| 25.45 12.469 38.906 33.504 1497.0435 09:33:25.22M 2015-11-10T09:33:13.205Z|I-OCEAN7-304-XXXX| 25.51 12.469 38.905 33.503 1497.0432 09:33:25.42M 2015-11-10T09:33:13.411Z|I-OCEAN7-304-XXXX| 25.44 12.468 38.905 33.504 1497.0421 09:33:25.62M 2015-11-10T09:33:13.615Z|I-OCEAN7-304-XXXX| 25.39 12.468 38.906 33.504 1497.0413 09:33:25.82M 2015-11-10T09:33:13.821Z|I-OCEAN7-304-XXXX| 25.34 12.468 38.914 33.513 1497.0503 09:33:26.04M 2015-11-10T09:33:14.021Z|I-OCEAN7-304-XXXX| 25.32 12.468 38.917 33.515 1497.0529 09:33:26.24M 2015-11-10T09:33:14.221Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.916 33.515 1497.0507 09:33:26.44M 2015-11-10T09:33:14.425Z|I-OCEAN7-304-XXXX| 25.26 12.468 38.915 33.514 1497.0492 09:33:26.64M 2015-11-10T09:33:14.648Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.915 33.514 1497.0470 09:33:26.83M 2015-11-10T09:33:14.835Z|I-OCEAN7-304-XXXX| 25.14 12.467 38.914 33.513 1497.0446 09:33:27.06M 2015-11-10T09:33:15.035Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.907 33.507 1497.0358 09:33:27.25M 2015-11-10T09:33:15.240Z|I-OCEAN7-304-XXXX| 25.07 12.467 38.907 33.507 1497.0344 09:33:27.45M 2015-11-10T09:33:15.461Z|I-OCEAN7-304-XXXX| 25.07 12.467 38.906 33.506 1497.0331 09:33:27.65M 2015-11-10T09:33:15.648Z|I-OCEAN7-304-XXXX| 24.96 12.467 38.898 33.498 1497.0215 09:33:27.87M 2015-11-10T09:33:15.851Z|I-OCEAN7-304-XXXX| 24.92 12.467 38.897 33.497 1497.0203 09:33:28.07M 2015-11-10T09:33:16.053Z|I-OCEAN7-304-XXXX| 24.89 12.467 38.896 33.496 1497.0194 09:33:28.27M 2015-11-10T09:33:16.255Z|I-OCEAN7-304-XXXX| 24.84 12.467 38.896 33.496 1497.0189 09:33:28.47M 2015-11-10T09:33:16.461Z|I-OCEAN7-304-XXXX| 24.81 12.467 38.897 33.497 1497.0197 09:33:28.67M 2015-11-10T09:33:16.665Z|I-OCEAN7-304-XXXX| 24.78 12.467 38.898 33.498 1497.0209 09:33:28.87M 2015-11-10T09:33:16.861Z|I-OCEAN7-304-XXXX| 24.79 12.467 38.900 33.500 1497.0223 09:33:29.08M 2015-11-10T09:33:17.066Z|I-OCEAN7-304-XXXX| 24.80 12.467 38.901 33.501 1497.0238 09:33:29.28M 2015-11-10T09:33:17.271Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.902 33.502 1497.0254 09:33:29.48M 2015-11-10T09:33:17.471Z|I-OCEAN7-304-XXXX| 24.83 12.467 38.903 33.502 1497.0265 09:33:29.68M 2015-11-10T09:33:17.676Z|I-OCEAN7-304-XXXX| 24.80 12.467 38.904 33.503 1497.0276 09:33:29.88M 2015-11-10T09:33:17.876Z|I-OCEAN7-304-XXXX| 24.83 12.468 38.904 33.504 1497.0289 09:33:30.10M 2015-11-10T09:33:18.081Z|I-OCEAN7-304-XXXX| 24.83 12.468 38.905 33.504 1497.0297 09:33:30.30M 2015-11-10T09:33:18.286Z|I-OCEAN7-304-XXXX| 24.86 12.468 38.906 33.505 1497.0314 09:33:30.50M 2015-11-10T09:33:18.486Z|I-OCEAN7-304-XXXX| 24.86 12.468 38.906 33.505 1497.0330 09:33:30.69M 2015-11-10T09:33:18.691Z|I-OCEAN7-304-XXXX| 24.86 12.468 38.907 33.505 1497.0345 09:33:30.89M 2015-11-10T09:33:18.896Z|I-OCEAN7-304-XXXX| 24.86 12.469 38.907 33.506 1497.0355 09:33:31.11M 2015-11-10T09:33:19.096Z|I-OCEAN7-304-XXXX| 24.88 12.469 38.908 33.506 1497.0366 09:33:31.31M 2015-11-10T09:33:19.296Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.908 33.506 1497.0378 09:33:31.51M 2015-11-10T09:33:19.501Z|I-OCEAN7-304-XXXX| 24.96 12.469 38.908 33.506 1497.0380 09:33:31.71M 2015-11-10T09:33:19.706Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.908 33.506 1497.0388 09:33:31.91M 2015-11-10T09:33:19.921Z|I-OCEAN7-304-XXXX| 25.02 12.469 38.907 33.505 1497.0387 09:33:32.13M 2015-11-10T09:33:20.128Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.907 33.505 1497.0392 09:33:32.34M 2015-11-10T09:33:20.316Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.908 33.506 1497.0397 09:33:32.52M 2015-11-10T09:33:20.516Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.906 33.504 1497.0374 09:33:32.72M 2015-11-10T09:33:20.721Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.905 33.503 1497.0382 09:33:32.92M 2015-11-10T09:33:20.921Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.905 33.503 1497.0376 09:33:33.14M 2015-11-10T09:33:21.126Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.905 33.502 1497.0382 09:33:33.34M 2015-11-10T09:33:21.331Z|I-OCEAN7-304-XXXX| 25.06 12.470 38.904 33.501 1497.0377 09:33:33.54M 2015-11-10T09:33:21.532Z|I-OCEAN7-304-XXXX| 25.06 12.470 38.904 33.501 1497.0380 09:33:33.74M 2015-11-10T09:33:21.736Z|I-OCEAN7-304-XXXX| 25.06 12.470 38.903 33.501 1497.0369 09:33:33.94M 2015-11-10T09:33:21.936Z|I-OCEAN7-304-XXXX| 25.08 12.470 38.903 33.500 1497.0366 09:33:34.16M 2015-11-10T09:33:22.141Z|I-OCEAN7-304-XXXX| 25.09 12.470 38.903 33.500 1497.0371 09:33:34.36M 2015-11-10T09:33:22.346Z|I-OCEAN7-304-XXXX| 25.13 12.470 38.902 33.499 1497.0378 09:33:34.56M 2015-11-10T09:33:22.546Z|I-OCEAN7-304-XXXX| 25.13 12.470 38.902 33.499 1497.0383 09:33:34.75M 2015-11-10T09:33:22.751Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.902 33.499 1497.0378 09:33:34.95M 2015-11-10T09:33:22.956Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.902 33.498 1497.0378 09:33:35.17M 2015-11-10T09:33:23.156Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.901 33.497 1497.0376 09:33:35.37M 2015-11-10T09:33:23.361Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.903 33.499 1497.0408 09:33:35.57M 2015-11-10T09:33:23.561Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.903 33.499 1497.0411 09:33:35.77M 2015-11-10T09:33:23.766Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.903 33.499 1497.0413 09:33:35.97M 2015-11-10T09:33:23.971Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.903 33.499 1497.0428 09:33:36.19M 2015-11-10T09:33:24.199Z|I-OCEAN7-304-XXXX| 25.23 12.472 38.904 33.500 1497.0446 09:33:36.39M 2015-11-10T09:33:24.391Z|I-OCEAN7-304-XXXX| 25.23 12.472 38.903 33.499 1497.0441 09:33:36.59M 2015-11-10T09:33:24.576Z|I-OCEAN7-304-XXXX| 25.23 12.472 38.903 33.499 1497.0442 09:33:36.80M 2015-11-10T09:33:24.781Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.903 33.498 1497.0438 09:33:37.00M 2015-11-10T09:33:24.986Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.903 33.499 1497.0438 09:33:37.20M 2015-11-10T09:33:25.186Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.897 33.493 1497.0363 09:33:37.40M 2015-11-10T09:33:25.391Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.897 33.493 1497.0358 09:33:37.60M 2015-11-10T09:33:25.591Z|I-OCEAN7-304-XXXX| 25.14 12.472 38.897 33.493 1497.0348 09:33:37.80M 2015-11-10T09:33:25.796Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.897 33.493 1497.0341 09:33:38.02M 2015-11-10T09:33:25.996Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.897 33.493 1497.0347 09:33:38.22M 2015-11-10T09:33:26.208Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.897 33.493 1497.0345 09:33:38.41M 2015-11-10T09:33:26.406Z|I-OCEAN7-304-XXXX| 25.06 12.472 38.897 33.493 1497.0338 09:33:38.62M 2015-11-10T09:33:26.606Z|I-OCEAN7-304-XXXX| 25.05 12.472 38.896 33.492 1497.0330 09:33:38.81M 2015-11-10T09:33:26.811Z|I-OCEAN7-304-XXXX| 25.03 12.472 38.896 33.492 1497.0322 09:33:39.03M 2015-11-10T09:33:27.016Z|I-OCEAN7-304-XXXX| 24.96 12.471 38.896 33.493 1497.0308 09:33:39.23M 2015-11-10T09:33:27.216Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.897 33.494 1497.0304 09:33:39.43M 2015-11-10T09:33:27.421Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.898 33.494 1497.0303 09:33:39.63M 2015-11-10T09:33:27.626Z|I-OCEAN7-304-XXXX| 24.87 12.471 38.898 33.495 1497.0302 09:33:39.83M 2015-11-10T09:33:27.826Z|I-OCEAN7-304-XXXX| 24.82 12.470 38.897 33.494 1497.0266 09:33:40.05M 2015-11-10T09:33:28.031Z|I-OCEAN7-304-XXXX| 24.82 12.470 38.902 33.499 1497.0319 09:33:40.25M 2015-11-10T09:33:28.236Z|I-OCEAN7-304-XXXX| 24.79 12.470 38.903 33.500 1497.0328 09:33:40.45M 2015-11-10T09:33:28.436Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.904 33.501 1497.0348 09:33:40.65M 2015-11-10T09:33:28.648Z|I-OCEAN7-304-XXXX| 24.81 12.470 38.902 33.500 1497.0330 09:33:40.85M 2015-11-10T09:33:28.856Z|I-OCEAN7-304-XXXX| 24.81 12.470 38.903 33.501 1497.0341 09:33:41.06M 2015-11-10T09:33:29.046Z|I-OCEAN7-304-XXXX| 24.81 12.470 38.904 33.501 1497.0337 09:33:41.28M 2015-11-10T09:33:29.246Z|I-OCEAN7-304-XXXX| 24.84 12.470 38.904 33.502 1497.0347 09:33:41.46M 2015-11-10T09:33:29.453Z|I-OCEAN7-304-XXXX| 24.86 12.470 38.905 33.502 1497.0347 09:33:41.66M 2015-11-10T09:33:29.656Z|I-OCEAN7-304-XXXX| 24.91 12.470 38.905 33.502 1497.0355 09:33:41.86M 2015-11-10T09:33:29.856Z|I-OCEAN7-304-XXXX| 24.94 12.469 38.905 33.503 1497.0360 09:33:42.08M 2015-11-10T09:33:30.061Z|I-OCEAN7-304-XXXX| 24.94 12.470 38.905 33.502 1497.0361 09:33:42.27M 2015-11-10T09:33:30.261Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.905 33.502 1497.0370 09:33:42.48M 2015-11-10T09:33:30.466Z|I-OCEAN7-304-XXXX| 25.04 12.470 38.904 33.501 1497.0364 09:33:42.67M 2015-11-10T09:33:30.671Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.903 33.501 1497.0375 09:33:42.87M 2015-11-10T09:33:30.871Z|I-OCEAN7-304-XXXX| 25.12 12.470 38.902 33.500 1497.0367 09:33:43.09M 2015-11-10T09:33:31.076Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.902 33.499 1497.0371 09:33:43.29M 2015-11-10T09:33:31.276Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.901 33.499 1497.0354 09:33:43.49M 2015-11-10T09:33:31.481Z|I-OCEAN7-304-XXXX| 25.21 12.469 38.900 33.498 1497.0341 09:33:43.69M 2015-11-10T09:33:31.686Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.899 33.497 1497.0330 09:33:43.89M 2015-11-10T09:33:31.886Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.899 33.497 1497.0321 09:33:44.11M 2015-11-10T09:33:32.091Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.898 33.497 1497.0317 09:33:44.31M 2015-11-10T09:33:32.291Z|I-OCEAN7-304-XXXX| 25.20 12.469 38.897 33.496 1497.0304 09:33:44.51M 2015-11-10T09:33:32.496Z|I-OCEAN7-304-XXXX| 25.24 12.469 38.897 33.495 1497.0309 09:33:44.70M 2015-11-10T09:33:32.696Z|I-OCEAN7-304-XXXX| 25.24 12.469 38.900 33.498 1497.0345 09:33:44.90M 2015-11-10T09:33:32.901Z|I-OCEAN7-304-XXXX| 25.25 12.469 38.900 33.498 1497.0348 09:33:45.12M 2015-11-10T09:33:33.106Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.900 33.499 1497.0338 09:33:45.32M 2015-11-10T09:33:33.326Z|I-OCEAN7-304-XXXX| 25.20 12.471 38.900 33.496 1497.0382 09:33:45.52M 2015-11-10T09:33:33.511Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.899 33.495 1497.0377 09:33:45.74M 2015-11-10T09:33:33.716Z|I-OCEAN7-304-XXXX| 25.21 12.472 38.901 33.496 1497.0404 09:33:45.92M 2015-11-10T09:33:33.916Z|I-OCEAN7-304-XXXX| 25.18 12.472 38.900 33.496 1497.0400 09:33:46.14M 2015-11-10T09:33:34.127Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.900 33.496 1497.0396 09:33:46.34M 2015-11-10T09:33:34.321Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.900 33.495 1497.0391 09:33:46.53M 2015-11-10T09:33:34.526Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.900 33.495 1497.0382 09:33:46.73M 2015-11-10T09:33:34.732Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.900 33.496 1497.0393 09:33:46.93M 2015-11-10T09:33:34.931Z|I-OCEAN7-304-XXXX| 25.05 12.472 38.901 33.497 1497.0396 09:33:47.15M 2015-11-10T09:33:35.136Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.902 33.498 1497.0392 09:33:47.35M 2015-11-10T09:33:35.336Z|I-OCEAN7-304-XXXX| 25.06 12.472 38.902 33.498 1497.0396 09:33:47.55M 2015-11-10T09:33:35.541Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.902 33.498 1497.0385 09:33:47.75M 2015-11-10T09:33:35.741Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.902 33.498 1497.0371 09:33:47.95M 2015-11-10T09:33:35.946Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.901 33.498 1497.0352 09:33:48.17M 2015-11-10T09:33:36.146Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.901 33.498 1497.0342 09:33:48.36M 2015-11-10T09:33:36.356Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.901 33.498 1497.0332 09:33:48.56M 2015-11-10T09:33:36.556Z|I-OCEAN7-304-XXXX| 25.01 12.470 38.901 33.499 1497.0332 09:33:48.76M 2015-11-10T09:33:36.761Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.900 33.498 1497.0313 09:33:48.96M 2015-11-10T09:33:36.961Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.899 33.497 1497.0300 09:33:49.18M 2015-11-10T09:33:37.166Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.899 33.497 1497.0298 09:33:49.38M 2015-11-10T09:33:37.372Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.898 33.496 1497.0292 09:33:49.58M 2015-11-10T09:33:37.572Z|I-OCEAN7-304-XXXX| 24.94 12.470 38.898 33.496 1497.0286 09:33:49.78M 2015-11-10T09:33:37.792Z|I-OCEAN7-304-XXXX| 24.91 12.470 38.897 33.495 1497.0280 09:33:50.00M 2015-11-10T09:33:37.976Z|I-OCEAN7-304-XXXX| 24.89 12.470 38.897 33.495 1497.0269 09:33:50.21M 2015-11-10T09:33:38.192Z|I-OCEAN7-304-XXXX| 24.90 12.470 38.896 33.494 1497.0260 09:33:50.39M 2015-11-10T09:33:38.386Z|I-OCEAN7-304-XXXX| 24.89 12.470 38.896 33.494 1497.0253 09:33:50.59M 2015-11-10T09:33:38.586Z|I-OCEAN7-304-XXXX| 24.85 12.470 38.896 33.493 1497.0250 09:33:50.79M 2015-11-10T09:33:38.792Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.896 33.494 1497.0262 09:33:51.01M 2015-11-10T09:33:38.991Z|I-OCEAN7-304-XXXX| 24.88 12.471 38.897 33.494 1497.0283 09:33:51.21M 2015-11-10T09:33:39.196Z|I-OCEAN7-304-XXXX| 24.84 12.471 38.898 33.495 1497.0289 09:33:51.41M 2015-11-10T09:33:39.402Z|I-OCEAN7-304-XXXX| 24.84 12.471 38.898 33.495 1497.0310 09:33:51.61M 2015-11-10T09:33:39.602Z|I-OCEAN7-304-XXXX| 24.87 12.472 38.898 33.494 1497.0322 09:33:51.81M 2015-11-10T09:33:39.806Z|I-OCEAN7-304-XXXX| 24.89 12.472 38.897 33.493 1497.0325 09:33:52.03M 2015-11-10T09:33:40.007Z|I-OCEAN7-304-XXXX| 24.92 12.472 38.897 33.493 1497.0330 09:33:52.23M 2015-11-10T09:33:40.212Z|I-OCEAN7-304-XXXX| 24.92 12.472 38.897 33.493 1497.0328 09:33:52.42M 2015-11-10T09:33:40.412Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.897 33.495 1497.0260 09:33:52.63M 2015-11-10T09:33:40.616Z|I-OCEAN7-304-XXXX| 24.93 12.469 38.897 33.495 1497.0258 09:33:52.82M 2015-11-10T09:33:40.822Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.897 33.495 1497.0267 09:33:53.04M 2015-11-10T09:33:41.022Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.894 33.493 1497.0239 09:33:53.24M 2015-11-10T09:33:41.227Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.894 33.493 1497.0237 09:33:53.44M 2015-11-10T09:33:41.432Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.895 33.494 1497.0242 09:33:53.64M 2015-11-10T09:33:41.632Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.896 33.494 1497.0256 09:33:53.84M 2015-11-10T09:33:41.837Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.895 33.494 1497.0261 09:33:54.06M 2015-11-10T09:33:42.042Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.895 33.493 1497.0269 09:33:54.26M 2015-11-10T09:33:42.257Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.894 33.493 1497.0267 09:33:54.46M 2015-11-10T09:33:42.447Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.894 33.492 1497.0260 09:33:54.67M 2015-11-10T09:33:42.647Z|I-OCEAN7-304-XXXX| 25.18 12.470 38.891 33.489 1497.0245 09:33:54.86M 2015-11-10T09:33:42.853Z|I-OCEAN7-304-XXXX| 25.18 12.470 38.891 33.489 1497.0247 09:33:55.07M 2015-11-10T09:33:43.057Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.891 33.488 1497.0253 09:33:55.27M 2015-11-10T09:33:43.253Z|I-OCEAN7-304-XXXX| 25.18 12.470 38.895 33.493 1497.0310 09:33:55.47M 2015-11-10T09:33:43.462Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.896 33.493 1497.0316 09:33:55.67M 2015-11-10T09:33:43.662Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.896 33.493 1497.0331 09:33:55.87M 2015-11-10T09:33:43.867Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.897 33.493 1497.0331 09:33:56.09M 2015-11-10T09:33:44.067Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.897 33.493 1497.0333 09:33:56.29M 2015-11-10T09:33:44.272Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.897 33.493 1497.0341 09:33:56.48M 2015-11-10T09:33:44.472Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.889 33.486 1497.0247 09:33:56.68M 2015-11-10T09:33:44.677Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.892 33.489 1497.0284 09:33:56.88M 2015-11-10T09:33:44.877Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.893 33.490 1497.0283 09:33:57.10M 2015-11-10T09:33:45.082Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.895 33.491 1497.0293 09:33:57.30M 2015-11-10T09:33:45.287Z|I-OCEAN7-304-XXXX| 25.00 12.472 38.896 33.492 1497.0314 09:33:57.50M 2015-11-10T09:33:45.492Z|I-OCEAN7-304-XXXX| 25.00 12.472 38.897 33.493 1497.0341 09:33:57.70M 2015-11-10T09:33:45.692Z|I-OCEAN7-304-XXXX| 24.94 12.472 38.899 33.494 1497.0353 09:33:57.90M 2015-11-10T09:33:45.897Z|I-OCEAN7-304-XXXX| 24.93 12.472 38.900 33.495 1497.0367 09:33:58.12M 2015-11-10T09:33:46.102Z|I-OCEAN7-304-XXXX| 24.92 12.472 38.901 33.496 1497.0380 09:33:58.32M 2015-11-10T09:33:46.302Z|I-OCEAN7-304-XXXX| 24.92 12.473 38.902 33.497 1497.0392 09:33:58.52M 2015-11-10T09:33:46.507Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.898 33.493 1497.0358 09:33:58.72M 2015-11-10T09:33:46.722Z|I-OCEAN7-304-XXXX| 25.01 12.473 38.897 33.493 1497.0355 09:33:58.91M 2015-11-10T09:33:46.912Z|I-OCEAN7-304-XXXX| 25.02 12.473 38.898 33.493 1497.0365 09:33:59.15M 2015-11-10T09:33:47.112Z|I-OCEAN7-304-XXXX| 25.02 12.473 38.898 33.493 1497.0376 09:33:59.33M 2015-11-10T09:33:47.317Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.898 33.494 1497.0345 09:33:59.53M 2015-11-10T09:33:47.522Z|I-OCEAN7-304-XXXX| 25.06 12.472 38.898 33.493 1497.0358 09:33:59.73M 2015-11-10T09:33:47.722Z|I-OCEAN7-304-XXXX| 25.03 12.472 38.898 33.493 1497.0353 09:33:59.93M 2015-11-10T09:33:47.927Z|I-OCEAN7-304-XXXX| 25.03 12.472 38.898 33.494 1497.0352 09:34:00.15M 2015-11-10T09:33:48.127Z|I-OCEAN7-304-XXXX| 25.08 12.472 38.902 33.498 1497.0405 09:34:00.34M 2015-11-10T09:33:48.332Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.902 33.498 1497.0398 09:34:00.54M 2015-11-10T09:33:48.537Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.902 33.498 1497.0394 09:34:00.74M 2015-11-10T09:33:48.737Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.899 33.495 1497.0344 09:34:00.94M 2015-11-10T09:33:48.942Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.897 33.494 1497.0336 09:34:01.16M 2015-11-10T09:33:49.142Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.895 33.492 1497.0315 09:34:01.36M 2015-11-10T09:33:49.347Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.890 33.487 1497.0254 09:34:01.56M 2015-11-10T09:33:49.552Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.890 33.487 1497.0248 09:34:01.76M 2015-11-10T09:33:49.752Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.895 33.492 1497.0304 09:34:01.96M 2015-11-10T09:33:49.957Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.895 33.492 1497.0316 09:34:02.18M 2015-11-10T09:33:50.162Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.896 33.492 1497.0317 09:34:02.37M 2015-11-10T09:33:50.362Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.897 33.493 1497.0326 09:34:02.58M 2015-11-10T09:33:50.562Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.897 33.494 1497.0322 09:34:02.77M 2015-11-10T09:33:50.767Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.898 33.494 1497.0331 09:34:02.97M 2015-11-10T09:33:50.972Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.891 33.488 1497.0250 09:34:03.19M 2015-11-10T09:33:51.192Z|I-OCEAN7-304-XXXX| 24.94 12.471 38.890 33.487 1497.0232 09:34:03.39M 2015-11-10T09:33:51.377Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.889 33.486 1497.0211 09:34:03.61M 2015-11-10T09:33:51.582Z|I-OCEAN7-304-XXXX| 24.91 12.471 38.889 33.486 1497.0220 09:34:03.79M 2015-11-10T09:33:51.787Z|I-OCEAN7-304-XXXX| 24.87 12.471 38.887 33.483 1497.0187 09:34:04.01M 2015-11-10T09:33:51.987Z|I-OCEAN7-304-XXXX| 24.83 12.471 38.886 33.483 1497.0170 09:34:04.21M 2015-11-10T09:33:52.192Z|I-OCEAN7-304-XXXX| 24.80 12.471 38.891 33.487 1497.0216 09:34:04.41M 2015-11-10T09:33:52.392Z|I-OCEAN7-304-XXXX| 24.83 12.471 38.892 33.489 1497.0243 09:34:04.61M 2015-11-10T09:33:52.592Z|I-OCEAN7-304-XXXX| 24.83 12.472 38.894 33.491 1497.0270 09:34:04.80M 2015-11-10T09:33:52.797Z|I-OCEAN7-304-XXXX| 24.83 12.472 38.899 33.495 1497.0326 09:34:05.02M 2015-11-10T09:33:53.002Z|I-OCEAN7-304-XXXX| 24.79 12.472 38.899 33.495 1497.0310 09:34:05.22M 2015-11-10T09:33:53.207Z|I-OCEAN7-304-XXXX| 24.80 12.472 38.898 33.494 1497.0315 09:34:05.42M 2015-11-10T09:33:53.407Z|I-OCEAN7-304-XXXX| 24.84 12.472 38.899 33.495 1497.0325 09:34:05.62M 2015-11-10T09:33:53.626Z|I-OCEAN7-304-XXXX| 24.82 12.471 38.900 33.496 1497.0327 09:34:05.82M 2015-11-10T09:33:53.812Z|I-OCEAN7-304-XXXX| 24.84 12.471 38.900 33.496 1497.0328 09:34:06.04M 2015-11-10T09:33:54.017Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.899 33.496 1497.0336 09:34:06.23M 2015-11-10T09:33:54.217Z|I-OCEAN7-304-XXXX| 24.88 12.471 38.898 33.495 1497.0320 09:34:06.43M 2015-11-10T09:33:54.427Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.898 33.494 1497.0321 09:34:06.63M 2015-11-10T09:33:54.627Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.902 33.498 1497.0355 09:34:06.83M 2015-11-10T09:33:54.832Z|I-OCEAN7-304-XXXX| 24.95 12.471 38.903 33.499 1497.0372 09:34:07.05M 2015-11-10T09:33:55.032Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.902 33.499 1497.0377 09:34:07.25M 2015-11-10T09:33:55.237Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.902 33.498 1497.0392 09:34:07.45M 2015-11-10T09:33:55.437Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.902 33.498 1497.0406 09:34:07.65M 2015-11-10T09:33:55.657Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.902 33.498 1497.0425 09:34:07.85M 2015-11-10T09:33:55.842Z|I-OCEAN7-304-XXXX| 25.22 12.472 38.903 33.498 1497.0432 09:34:08.08M 2015-11-10T09:33:56.047Z|I-OCEAN7-304-XXXX| 25.26 12.472 38.903 33.499 1497.0446 09:34:08.27M 2015-11-10T09:33:56.253Z|I-OCEAN7-304-XXXX| 25.26 12.472 38.903 33.499 1497.0447 09:34:08.46M 2015-11-10T09:33:56.455Z|I-OCEAN7-304-XXXX| 25.31 12.472 38.903 33.499 1497.0454 09:34:08.66M 2015-11-10T09:33:56.653Z|I-OCEAN7-304-XXXX| 25.32 12.472 38.903 33.498 1497.0455 09:34:08.86M 2015-11-10T09:33:56.862Z|I-OCEAN7-304-XXXX| 25.32 12.472 38.903 33.498 1497.0452 09:34:09.08M 2015-11-10T09:33:57.062Z|I-OCEAN7-304-XXXX| 25.37 12.472 38.902 33.498 1497.0446 09:34:09.28M 2015-11-10T09:33:57.262Z|I-OCEAN7-304-XXXX| 25.38 12.471 38.901 33.497 1497.0430 09:34:09.48M 2015-11-10T09:33:57.467Z|I-OCEAN7-304-XXXX| 25.38 12.471 38.900 33.496 1497.0422 09:34:09.68M 2015-11-10T09:33:57.672Z|I-OCEAN7-304-XXXX| 25.38 12.472 38.899 33.495 1497.0413 09:34:09.88M 2015-11-10T09:33:57.877Z|I-OCEAN7-304-XXXX| 25.39 12.472 38.897 33.493 1497.0392 09:34:10.10M 2015-11-10T09:33:58.077Z|I-OCEAN7-304-XXXX| 25.36 12.472 38.897 33.493 1497.0391 09:34:10.30M 2015-11-10T09:33:58.282Z|I-OCEAN7-304-XXXX| 25.33 12.471 38.898 33.494 1497.0383 09:34:10.50M 2015-11-10T09:33:58.487Z|I-OCEAN7-304-XXXX| 25.32 12.471 38.898 33.494 1497.0377 09:34:10.69M 2015-11-10T09:33:58.687Z|I-OCEAN7-304-XXXX| 25.29 12.471 38.896 33.493 1497.0344 09:34:10.89M 2015-11-10T09:33:58.892Z|I-OCEAN7-304-XXXX| 25.29 12.471 38.895 33.492 1497.0336 09:34:11.11M 2015-11-10T09:33:59.092Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.894 33.492 1497.0311 09:34:11.31M 2015-11-10T09:33:59.297Z|I-OCEAN7-304-XXXX| 25.17 12.470 38.894 33.491 1497.0287 09:34:11.51M 2015-11-10T09:33:59.502Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.894 33.491 1497.0277 09:34:11.71M 2015-11-10T09:33:59.702Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.887 33.484 1497.0199 09:34:11.91M 2015-11-10T09:33:59.902Z|I-OCEAN7-304-XXXX| 25.02 12.471 38.886 33.484 1497.0189 09:34:12.13M