2015-11-10T09:32:00.117Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.895 33.495 1497.0206 09:32:12.33M 2015-11-10T09:32:00.317Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.894 33.494 1497.0204 09:32:12.53M 2015-11-10T09:32:00.522Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.893 33.493 1497.0198 09:32:12.73M 2015-11-10T09:32:00.727Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.893 33.492 1497.0194 09:32:12.93M 2015-11-10T09:32:00.932Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.892 33.491 1497.0190 09:32:13.15M 2015-11-10T09:32:01.137Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.890 33.490 1497.0187 09:32:13.35M 2015-11-10T09:32:01.332Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.890 33.489 1497.0190 09:32:13.55M 2015-11-10T09:32:01.537Z|I-OCEAN7-304-XXXX| 25.05 12.468 38.890 33.490 1497.0188 09:32:13.74M 2015-11-10T09:32:01.742Z|I-OCEAN7-304-XXXX| 25.11 12.468 38.891 33.490 1497.0203 09:32:13.94M 2015-11-10T09:32:01.942Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.891 33.490 1497.0211 09:32:14.16M 2015-11-10T09:32:02.147Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.891 33.490 1497.0219 09:32:14.36M 2015-11-10T09:32:02.352Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.893 33.491 1497.0245 09:32:14.56M 2015-11-10T09:32:02.552Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.893 33.492 1497.0269 09:32:14.76M 2015-11-10T09:32:02.758Z|I-OCEAN7-304-XXXX| 25.23 12.470 38.894 33.492 1497.0291 09:32:14.96M 2015-11-10T09:32:02.957Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.895 33.492 1497.0304 09:32:15.18M 2015-11-10T09:32:03.162Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.895 33.493 1497.0311 09:32:15.37M 2015-11-10T09:32:03.367Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.895 33.493 1497.0317 09:32:15.57M 2015-11-10T09:32:03.567Z|I-OCEAN7-304-XXXX| 25.30 12.470 38.893 33.490 1497.0298 09:32:15.77M 2015-11-10T09:32:03.772Z|I-OCEAN7-304-XXXX| 25.35 12.470 38.892 33.490 1497.0292 09:32:15.97M 2015-11-10T09:32:03.992Z|I-OCEAN7-304-XXXX| 25.35 12.470 38.890 33.488 1497.0276 09:32:16.19M 2015-11-10T09:32:04.177Z|I-OCEAN7-304-XXXX| 25.38 12.470 38.889 33.487 1497.0266 09:32:16.41M 2015-11-10T09:32:04.382Z|I-OCEAN7-304-XXXX| 25.38 12.470 38.889 33.487 1497.0261 09:32:16.59M 2015-11-10T09:32:04.582Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.889 33.487 1497.0258 09:32:16.79M 2015-11-10T09:32:04.787Z|I-OCEAN7-304-XXXX| 25.35 12.470 38.894 33.491 1497.0314 09:32:17.01M 2015-11-10T09:32:04.993Z|I-OCEAN7-304-XXXX| 25.35 12.470 38.894 33.491 1497.0317 09:32:17.21M 2015-11-10T09:32:05.192Z|I-OCEAN7-304-XXXX| 25.31 12.471 38.895 33.492 1497.0330 09:32:17.41M 2015-11-10T09:32:05.398Z|I-OCEAN7-304-XXXX| 25.31 12.471 38.896 33.493 1497.0345 09:32:17.60M 2015-11-10T09:32:05.598Z|I-OCEAN7-304-XXXX| 25.28 12.471 38.896 33.493 1497.0344 09:32:17.81M 2015-11-10T09:32:05.803Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.896 33.493 1497.0333 09:32:18.02M 2015-11-10T09:32:06.003Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.896 33.493 1497.0330 09:32:18.22M 2015-11-10T09:32:06.208Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.896 33.492 1497.0332 09:32:18.42M 2015-11-10T09:32:06.414Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.896 33.493 1497.0337 09:32:18.62M 2015-11-10T09:32:06.613Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.892 33.489 1497.0277 09:32:18.82M 2015-11-10T09:32:06.818Z|I-OCEAN7-304-XXXX| 25.05 12.471 38.891 33.488 1497.0264 09:32:19.04M 2015-11-10T09:32:07.023Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.891 33.488 1497.0254 09:32:19.24M 2015-11-10T09:32:07.223Z|I-OCEAN7-304-XXXX| 24.97 12.471 38.892 33.488 1497.0254 09:32:19.43M 2015-11-10T09:32:07.428Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.892 33.489 1497.0253 09:32:19.63M 2015-11-10T09:32:07.628Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.893 33.490 1497.0264 09:32:19.83M 2015-11-10T09:32:07.828Z|I-OCEAN7-304-XXXX| 24.85 12.472 38.898 33.494 1497.0314 09:32:20.05M 2015-11-10T09:32:08.038Z|I-OCEAN7-304-XXXX| 24.85 12.472 38.899 33.495 1497.0330 09:32:20.25M 2015-11-10T09:32:08.238Z|I-OCEAN7-304-XXXX| 24.79 12.471 38.901 33.497 1497.0327 09:32:20.45M 2015-11-10T09:32:08.458Z|I-OCEAN7-304-XXXX| 24.75 12.471 38.901 33.498 1497.0321 09:32:20.65M 2015-11-10T09:32:08.643Z|I-OCEAN7-304-XXXX| 24.73 12.471 38.902 33.499 1497.0319 09:32:20.86M 2015-11-10T09:32:08.848Z|I-OCEAN7-304-XXXX| 24.72 12.470 38.902 33.499 1497.0320 09:32:21.07M 2015-11-10T09:32:09.048Z|I-OCEAN7-304-XXXX| 24.72 12.471 38.903 33.500 1497.0331 09:32:21.26M 2015-11-10T09:32:09.253Z|I-OCEAN7-304-XXXX| 24.72 12.470 38.902 33.499 1497.0305 09:32:21.46M 2015-11-10T09:32:09.458Z|I-OCEAN7-304-XXXX| 24.66 12.470 38.902 33.500 1497.0295 09:32:21.66M 2015-11-10T09:32:09.658Z|I-OCEAN7-304-XXXX| 24.66 12.470 38.902 33.500 1497.0294 09:32:21.86M 2015-11-10T09:32:09.863Z|I-OCEAN7-304-XXXX| 24.66 12.470 38.903 33.501 1497.0294 09:32:22.08M 2015-11-10T09:32:10.068Z|I-OCEAN7-304-XXXX| 24.67 12.470 38.903 33.501 1497.0304 09:32:22.28M 2015-11-10T09:32:10.268Z|I-OCEAN7-304-XXXX| 24.72 12.470 38.903 33.501 1497.0313 09:32:22.48M 2015-11-10T09:32:10.473Z|I-OCEAN7-304-XXXX| 24.72 12.470 38.904 33.501 1497.0317 09:32:22.68M 2015-11-10T09:32:10.678Z|I-OCEAN7-304-XXXX| 24.72 12.470 38.902 33.500 1497.0304 09:32:22.88M 2015-11-10T09:32:10.878Z|I-OCEAN7-304-XXXX| 24.76 12.473 38.902 33.497 1497.0372 09:32:23.10M 2015-11-10T09:32:11.078Z|I-OCEAN7-304-XXXX| 24.81 12.473 38.901 33.496 1497.0377 09:32:23.30M 2015-11-10T09:32:11.283Z|I-OCEAN7-304-XXXX| 24.81 12.473 38.901 33.495 1497.0374 09:32:23.49M 2015-11-10T09:32:11.488Z|I-OCEAN7-304-XXXX| 24.84 12.474 38.899 33.494 1497.0375 09:32:23.69M 2015-11-10T09:32:11.693Z|I-OCEAN7-304-XXXX| 24.85 12.474 38.898 33.492 1497.0366 09:32:23.89M 2015-11-10T09:32:11.893Z|I-OCEAN7-304-XXXX| 24.89 12.474 38.898 33.492 1497.0375 09:32:24.11M 2015-11-10T09:32:12.098Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.899 33.493 1497.0389 09:32:24.31M 2015-11-10T09:32:12.298Z|I-OCEAN7-304-XXXX| 24.93 12.474 38.900 33.493 1497.0408 09:32:24.51M 2015-11-10T09:32:12.503Z|I-OCEAN7-304-XXXX| 24.99 12.474 38.900 33.494 1497.0419 09:32:24.71M 2015-11-10T09:32:12.703Z|I-OCEAN7-304-XXXX| 24.98 12.474 38.901 33.495 1497.0417 09:32:24.91M 2015-11-10T09:32:12.923Z|I-OCEAN7-304-XXXX| 25.04 12.473 38.901 33.496 1497.0421 09:32:25.13M 2015-11-10T09:32:13.113Z|I-OCEAN7-304-XXXX| 25.07 12.473 38.902 33.496 1497.0417 09:32:25.34M 2015-11-10T09:32:13.313Z|I-OCEAN7-304-XXXX| 25.14 12.472 38.902 33.497 1497.0421 09:32:25.53M 2015-11-10T09:32:13.518Z|I-OCEAN7-304-XXXX| 25.14 12.472 38.902 33.498 1497.0408 09:32:25.72M 2015-11-10T09:32:13.718Z|I-OCEAN7-304-XXXX| 25.23 12.471 38.902 33.498 1497.0411 09:32:25.92M 2015-11-10T09:32:13.923Z|I-OCEAN7-304-XXXX| 25.23 12.471 38.901 33.498 1497.0399 09:32:26.14M 2015-11-10T09:32:14.128Z|I-OCEAN7-304-XXXX| 25.27 12.471 38.902 33.499 1497.0402 09:32:26.34M 2015-11-10T09:32:14.328Z|I-OCEAN7-304-XXXX| 25.32 12.470 38.902 33.499 1497.0402 09:32:26.54M 2015-11-10T09:32:14.533Z|I-OCEAN7-304-XXXX| 25.35 12.470 38.902 33.499 1497.0403 09:32:26.74M 2015-11-10T09:32:14.734Z|I-OCEAN7-304-XXXX| 25.41 12.470 38.902 33.500 1497.0409 09:32:26.94M 2015-11-10T09:32:14.938Z|I-OCEAN7-304-XXXX| 25.41 12.470 38.902 33.500 1497.0406 09:32:27.15M 2015-11-10T09:32:15.143Z|I-OCEAN7-304-XXXX| 25.42 12.469 38.902 33.499 1497.0397 09:32:27.35M 2015-11-10T09:32:15.348Z|I-OCEAN7-304-XXXX| 25.42 12.469 38.901 33.499 1497.0374 09:32:27.55M 2015-11-10T09:32:15.548Z|I-OCEAN7-304-XXXX| 25.41 12.469 38.901 33.500 1497.0372 09:32:27.75M 2015-11-10T09:32:15.748Z|I-OCEAN7-304-XXXX| 25.38 12.469 38.901 33.499 1497.0366 09:32:27.95M 2015-11-10T09:32:15.953Z|I-OCEAN7-304-XXXX| 25.38 12.469 38.901 33.499 1497.0377 09:32:28.17M 2015-11-10T09:32:16.158Z|I-OCEAN7-304-XXXX| 25.34 12.469 38.902 33.500 1497.0382 09:32:28.37M 2015-11-10T09:32:16.363Z|I-OCEAN7-304-XXXX| 25.33 12.470 38.895 33.493 1497.0313 09:32:28.57M 2015-11-10T09:32:16.563Z|I-OCEAN7-304-XXXX| 25.25 12.470 38.894 33.492 1497.0295 09:32:28.77M 2015-11-10T09:32:16.763Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.893 33.490 1497.0283 09:32:28.97M 2015-11-10T09:32:16.968Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.891 33.489 1497.0273 09:32:29.18M 2015-11-10T09:32:17.173Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.891 33.488 1497.0271 09:32:29.39M 2015-11-10T09:32:17.393Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.892 33.488 1497.0287 09:32:29.58M 2015-11-10T09:32:17.578Z|I-OCEAN7-304-XXXX| 25.16 12.471 38.892 33.489 1497.0288 09:32:29.80M 2015-11-10T09:32:17.778Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.892 33.489 1497.0272 09:32:30.00M 2015-11-10T09:32:17.983Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.892 33.489 1497.0261 09:32:30.20M 2015-11-10T09:32:18.188Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.893 33.490 1497.0265 09:32:30.40M 2015-11-10T09:32:18.393Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.890 33.487 1497.0239 09:32:30.60M 2015-11-10T09:32:18.593Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.890 33.487 1497.0225 09:32:30.80M 2015-11-10T09:32:18.793Z|I-OCEAN7-304-XXXX| 24.90 12.471 38.890 33.487 1497.0216 09:32:31.02M 2015-11-10T09:32:19.003Z|I-OCEAN7-304-XXXX| 24.90 12.471 38.889 33.486 1497.0208 09:32:31.21M 2015-11-10T09:32:19.209Z|I-OCEAN7-304-XXXX| 24.92 12.470 38.894 33.491 1497.0255 09:32:31.42M 2015-11-10T09:32:19.403Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.893 33.491 1497.0231 09:32:31.61M 2015-11-10T09:32:19.608Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.892 33.490 1497.0215 09:32:31.81M 2015-11-10T09:32:19.808Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.894 33.492 1497.0226 09:32:32.03M 2015-11-10T09:32:20.013Z|I-OCEAN7-304-XXXX| 24.87 12.469 38.895 33.493 1497.0234 09:32:32.23M 2015-11-10T09:32:20.213Z|I-OCEAN7-304-XXXX| 24.89 12.469 38.896 33.495 1497.0248 09:32:32.43M 2015-11-10T09:32:20.423Z|I-OCEAN7-304-XXXX| 24.91 12.469 38.897 33.496 1497.0262 09:32:32.63M 2015-11-10T09:32:20.623Z|I-OCEAN7-304-XXXX| 24.90 12.469 38.896 33.495 1497.0249 09:32:32.83M 2015-11-10T09:32:20.828Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.896 33.494 1497.0247 09:32:33.05M 2015-11-10T09:32:21.028Z|I-OCEAN7-304-XXXX| 24.92 12.470 38.895 33.493 1497.0244 09:32:33.24M 2015-11-10T09:32:21.233Z|I-OCEAN7-304-XXXX| 24.95 12.470 38.894 33.492 1497.0244 09:32:33.44M 2015-11-10T09:32:21.433Z|I-OCEAN7-304-XXXX| 24.95 12.470 38.894 33.492 1497.0237 09:32:33.64M 2015-11-10T09:32:21.638Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.893 33.492 1497.0228 09:32:33.84M 2015-11-10T09:32:21.858Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.892 33.490 1497.0212 09:32:34.06M 2015-11-10T09:32:22.043Z|I-OCEAN7-304-XXXX| 24.97 12.469 38.891 33.490 1497.0187 09:32:34.28M 2015-11-10T09:32:22.248Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.890 33.489 1497.0183 09:32:34.46M 2015-11-10T09:32:22.448Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.890 33.488 1497.0179 09:32:34.66M 2015-11-10T09:32:22.654Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.890 33.488 1497.0177 09:32:34.86M 2015-11-10T09:32:22.858Z|I-OCEAN7-304-XXXX| 24.91 12.469 38.885 33.484 1497.0111 09:32:35.08M 2015-11-10T09:32:23.058Z|I-OCEAN7-304-XXXX| 24.89 12.469 38.884 33.483 1497.0094 09:32:35.27M 2015-11-10T09:32:23.263Z|I-OCEAN7-304-XXXX| 24.89 12.469 38.883 33.483 1497.0085 09:32:35.47M 2015-11-10T09:32:23.463Z|I-OCEAN7-304-XXXX| 24.92 12.468 38.883 33.482 1497.0081 09:32:35.67M 2015-11-10T09:32:23.668Z|I-OCEAN7-304-XXXX| 24.89 12.468 38.883 33.483 1497.0076 09:32:35.87M 2015-11-10T09:32:23.868Z|I-OCEAN7-304-XXXX| 24.87 12.468 38.892 33.492 1497.0181 09:32:36.09M 2015-11-10T09:32:24.088Z|I-OCEAN7-304-XXXX| 24.87 12.468 38.893 33.493 1497.0187 09:32:36.29M 2015-11-10T09:32:24.278Z|I-OCEAN7-304-XXXX| 24.87 12.468 38.894 33.493 1497.0193 09:32:36.49M 2015-11-10T09:32:24.478Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.895 33.494 1497.0206 09:32:36.69M 2015-11-10T09:32:24.683Z|I-OCEAN7-304-XXXX| 24.89 12.468 38.896 33.495 1497.0221 09:32:36.89M 2015-11-10T09:32:24.888Z|I-OCEAN7-304-XXXX| 24.88 12.469 38.897 33.496 1497.0240 09:32:37.10M 2015-11-10T09:32:25.093Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.899 33.497 1497.0271 09:32:37.30M 2015-11-10T09:32:25.293Z|I-OCEAN7-304-XXXX| 24.97 12.469 38.894 33.493 1497.0229 09:32:37.50M 2015-11-10T09:32:25.498Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.894 33.493 1497.0236 09:32:37.70M 2015-11-10T09:32:25.698Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.894 33.493 1497.0240 09:32:37.90M 2015-11-10T09:32:25.898Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.895 33.493 1497.0262 09:32:38.12M 2015-11-10T09:32:26.103Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.895 33.493 1497.0265 09:32:38.32M 2015-11-10T09:32:26.323Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.895 33.493 1497.0278 09:32:38.52M 2015-11-10T09:32:26.513Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.894 33.492 1497.0271 09:32:38.73M 2015-11-10T09:32:26.713Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.894 33.491 1497.0277 09:32:38.92M 2015-11-10T09:32:26.918Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.894 33.491 1497.0282 09:32:39.13M 2015-11-10T09:32:27.119Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.894 33.491 1497.0287 09:32:39.33M 2015-11-10T09:32:27.324Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.893 33.491 1497.0292 09:32:39.53M 2015-11-10T09:32:27.523Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.893 33.491 1497.0292 09:32:39.73M 2015-11-10T09:32:27.728Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.893 33.491 1497.0294 09:32:39.93M 2015-11-10T09:32:27.934Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.893 33.491 1497.0292 09:32:40.15M 2015-11-10T09:32:28.138Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.894 33.491 1497.0293 09:32:40.35M 2015-11-10T09:32:28.343Z|I-OCEAN7-304-XXXX| 25.26 12.470 38.894 33.492 1497.0299 09:32:40.55M 2015-11-10T09:32:28.538Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.890 33.488 1497.0249 09:32:40.75M 2015-11-10T09:32:28.744Z|I-OCEAN7-304-XXXX| 25.24 12.469 38.890 33.488 1497.0234 09:32:40.94M 2015-11-10T09:32:28.948Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.890 33.488 1497.0231 09:32:41.16M 2015-11-10T09:32:29.154Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.890 33.488 1497.0228 09:32:41.36M 2015-11-10T09:32:29.354Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.893 33.491 1497.0265 09:32:41.56M 2015-11-10T09:32:29.565Z|I-OCEAN7-304-XXXX| 25.18 12.470 38.890 33.488 1497.0231 09:32:41.76M 2015-11-10T09:32:29.759Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.889 33.488 1497.0217 09:32:41.96M 2015-11-10T09:32:29.964Z|I-OCEAN7-304-XXXX| 25.14 12.469 38.888 33.487 1497.0193 09:32:42.18M 2015-11-10T09:32:30.164Z|I-OCEAN7-304-XXXX| 25.11 12.469 38.888 33.487 1497.0179 09:32:42.38M 2015-11-10T09:32:30.370Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.888 33.486 1497.0176 09:32:42.58M 2015-11-10T09:32:30.574Z|I-OCEAN7-304-XXXX| 25.10 12.469 38.887 33.486 1497.0171 09:32:42.78M 2015-11-10T09:32:30.794Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.887 33.486 1497.0156 09:32:43.00M 2015-11-10T09:32:30.979Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.886 33.485 1497.0146 09:32:43.21M 2015-11-10T09:32:31.184Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.886 33.486 1497.0146 09:32:43.39M 2015-11-10T09:32:31.384Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.887 33.486 1497.0150 09:32:43.59M 2015-11-10T09:32:31.589Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.888 33.487 1497.0170 09:32:43.79M 2015-11-10T09:32:31.789Z|I-OCEAN7-304-XXXX| 25.02 12.469 38.890 33.489 1497.0187 09:32:44.01M 2015-11-10T09:32:31.994Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.890 33.489 1497.0182 09:32:44.21M 2015-11-10T09:32:32.194Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.889 33.489 1497.0177 09:32:44.41M 2015-11-10T09:32:32.399Z|I-OCEAN7-304-XXXX| 25.03 12.468 38.889 33.489 1497.0171 09:32:44.61M 2015-11-10T09:32:32.604Z|I-OCEAN7-304-XXXX| 25.05 12.468 38.890 33.489 1497.0175 09:32:44.81M 2015-11-10T09:32:32.804Z|I-OCEAN7-304-XXXX| 25.07 12.468 38.890 33.489 1497.0175 09:32:45.03M 2015-11-10T09:32:33.011Z|I-OCEAN7-304-XXXX| 25.07 12.468 38.889 33.488 1497.0165 09:32:45.22M 2015-11-10T09:32:33.214Z|I-OCEAN7-304-XXXX| 25.05 12.468 38.891 33.491 1497.0193 09:32:45.42M 2015-11-10T09:32:33.414Z|I-OCEAN7-304-XXXX| 25.02 12.468 38.887 33.487 1497.0143 09:32:45.62M 2015-11-10T09:32:33.619Z|I-OCEAN7-304-XXXX| 25.07 12.465 38.886 33.488 1497.0077 09:32:45.82M 2015-11-10T09:32:33.819Z|I-OCEAN7-304-XXXX| 25.09 12.465 38.886 33.488 1497.0067 09:32:46.04M 2015-11-10T09:32:34.025Z|I-OCEAN7-304-XXXX| 25.07 12.465 38.887 33.489 1497.0068 09:32:46.24M 2015-11-10T09:32:34.248Z|I-OCEAN7-304-XXXX| 25.04 12.465 38.888 33.490 1497.0081 09:32:46.44M 2015-11-10T09:32:34.429Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.890 33.492 1497.0094 09:32:46.64M 2015-11-10T09:32:34.629Z|I-OCEAN7-304-XXXX| 25.04 12.465 38.891 33.493 1497.0104 09:32:46.84M 2015-11-10T09:32:34.834Z|I-OCEAN7-304-XXXX| 24.99 12.464 38.892 33.494 1497.0101 09:32:47.05M 2015-11-10T09:32:35.039Z|I-OCEAN7-304-XXXX| 25.03 12.464 38.892 33.495 1497.0111 09:32:47.25M 2015-11-10T09:32:35.287Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.893 33.496 1497.0127 09:32:47.45M 2015-11-10T09:32:35.444Z|I-OCEAN7-304-XXXX| 25.01 12.465 38.893 33.495 1497.0126 09:32:47.67M 2015-11-10T09:32:35.652Z|I-OCEAN7-304-XXXX| 25.01 12.465 38.893 33.495 1497.0137 09:32:47.85M 2015-11-10T09:32:35.852Z|I-OCEAN7-304-XXXX| 25.01 12.466 38.894 33.495 1497.0153 09:32:48.07M 2015-11-10T09:32:36.055Z|I-OCEAN7-304-XXXX| 25.01 12.466 38.894 33.495 1497.0154 09:32:48.27M 2015-11-10T09:32:36.254Z|I-OCEAN7-304-XXXX| 25.01 12.466 38.893 33.495 1497.0155 09:32:48.47M 2015-11-10T09:32:36.464Z|I-OCEAN7-304-XXXX| 25.01 12.466 38.893 33.494 1497.0155 09:32:48.66M 2015-11-10T09:32:36.664Z|I-OCEAN7-304-XXXX| 24.96 12.466 38.892 33.493 1497.0149 09:32:48.87M 2015-11-10T09:32:36.869Z|I-OCEAN7-304-XXXX| 24.96 12.467 38.892 33.493 1497.0156 09:32:49.09M 2015-11-10T09:32:37.069Z|I-OCEAN7-304-XXXX| 25.00 12.467 38.892 33.492 1497.0160 09:32:49.28M 2015-11-10T09:32:37.274Z|I-OCEAN7-304-XXXX| 24.96 12.467 38.891 33.492 1497.0149 09:32:49.48M 2015-11-10T09:32:37.474Z|I-OCEAN7-304-XXXX| 24.96 12.467 38.890 33.490 1497.0146 09:32:49.68M 2015-11-10T09:32:37.679Z|I-OCEAN7-304-XXXX| 24.96 12.468 38.889 33.489 1497.0146 09:32:49.88M 2015-11-10T09:32:37.884Z|I-OCEAN7-304-XXXX| 24.96 12.468 38.889 33.488 1497.0153 09:32:50.10M 2015-11-10T09:32:38.084Z|I-OCEAN7-304-XXXX| 24.97 12.468 38.889 33.488 1497.0156 09:32:50.30M 2015-11-10T09:32:38.289Z|I-OCEAN7-304-XXXX| 24.98 12.468 38.889 33.488 1497.0161 09:32:50.50M 2015-11-10T09:32:38.490Z|I-OCEAN7-304-XXXX| 24.98 12.469 38.889 33.488 1497.0171 09:32:50.70M 2015-11-10T09:32:38.694Z|I-OCEAN7-304-XXXX| 24.98 12.469 38.889 33.488 1497.0168 09:32:50.90M 2015-11-10T09:32:38.894Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.889 33.488 1497.0156 09:32:51.12M 2015-11-10T09:32:39.099Z|I-OCEAN7-304-XXXX| 24.94 12.469 38.889 33.487 1497.0164 09:32:51.31M 2015-11-10T09:32:39.299Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.889 33.488 1497.0173 09:32:51.51M 2015-11-10T09:32:39.504Z|I-OCEAN7-304-XXXX| 24.94 12.470 38.890 33.488 1497.0193 09:32:51.71M 2015-11-10T09:32:39.724Z|I-OCEAN7-304-XXXX| 24.94 12.470 38.890 33.488 1497.0210 09:32:51.91M 2015-11-10T09:32:39.909Z|I-OCEAN7-304-XXXX| 24.94 12.470 38.891 33.489 1497.0219 09:32:52.15M 2015-11-10T09:32:40.114Z|I-OCEAN7-304-XXXX| 24.94 12.471 38.891 33.489 1497.0232 09:32:52.33M 2015-11-10T09:32:40.319Z|I-OCEAN7-304-XXXX| 24.96 12.471 38.892 33.489 1497.0250 09:32:52.53M 2015-11-10T09:32:40.519Z|I-OCEAN7-304-XXXX| 24.96 12.471 38.891 33.488 1497.0236 09:32:52.73M 2015-11-10T09:32:40.724Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.891 33.489 1497.0234 09:32:52.92M 2015-11-10T09:32:40.929Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.891 33.488 1497.0226 09:32:53.14M 2015-11-10T09:32:41.129Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.890 33.488 1497.0220 09:32:53.34M 2015-11-10T09:32:41.334Z|I-OCEAN7-304-XXXX| 24.99 12.471 38.889 33.487 1497.0217 09:32:53.54M 2015-11-10T09:32:41.555Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.889 33.486 1497.0223 09:32:53.74M 2015-11-10T09:32:41.739Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.888 33.485 1497.0227 09:32:53.94M 2015-11-10T09:32:41.939Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.887 33.484 1497.0223 09:32:54.16M 2015-11-10T09:32:42.152Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.887 33.484 1497.0212 09:32:54.36M 2015-11-10T09:32:42.349Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.887 33.484 1497.0208 09:32:54.56M 2015-11-10T09:32:42.549Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.887 33.485 1497.0209 09:32:54.76M 2015-11-10T09:32:42.754Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.887 33.484 1497.0203 09:32:54.95M 2015-11-10T09:32:42.959Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.887 33.485 1497.0201 09:32:55.17M 2015-11-10T09:32:43.159Z|I-OCEAN7-304-XXXX| 25.25 12.469 38.887 33.485 1497.0200 09:32:55.37M 2015-11-10T09:32:43.364Z|I-OCEAN7-304-XXXX| 25.25 12.470 38.887 33.485 1497.0215 09:32:55.57M 2015-11-10T09:32:43.564Z|I-OCEAN7-304-XXXX| 25.30 12.470 38.887 33.484 1497.0222 09:32:55.77M 2015-11-10T09:32:43.769Z|I-OCEAN7-304-XXXX| 25.31 12.471 38.886 33.484 1497.0229 09:32:55.97M 2015-11-10T09:32:43.969Z|I-OCEAN7-304-XXXX| 25.36 12.471 38.887 33.484 1497.0247 09:32:56.19M 2015-11-10T09:32:44.194Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.887 33.484 1497.0260 09:32:56.39M 2015-11-10T09:32:44.379Z|I-OCEAN7-304-XXXX| 25.41 12.471 38.888 33.484 1497.0273 09:32:56.60M 2015-11-10T09:32:44.579Z|I-OCEAN7-304-XXXX| 25.35 12.471 38.888 33.484 1497.0270 09:32:56.79M 2015-11-10T09:32:44.784Z|I-OCEAN7-304-XXXX| 25.35 12.471 38.887 33.484 1497.0270 09:32:57.01M 2015-11-10T09:32:44.989Z|I-OCEAN7-304-XXXX| 25.33 12.471 38.887 33.484 1497.0260 09:32:57.20M 2015-11-10T09:32:45.189Z|I-OCEAN7-304-XXXX| 25.32 12.471 38.887 33.484 1497.0258 09:32:57.40M 2015-11-10T09:32:45.394Z|I-OCEAN7-304-XXXX| 25.29 12.471 38.887 33.484 1497.0247 09:32:57.60M 2015-11-10T09:32:45.594Z|I-OCEAN7-304-XXXX| 25.26 12.471 38.887 33.484 1497.0238 09:32:57.80M 2015-11-10T09:32:45.799Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.887 33.483 1497.0231 09:32:58.02M 2015-11-10T09:32:46.004Z|I-OCEAN7-304-XXXX| 25.16 12.471 38.886 33.483 1497.0221 09:32:58.22M 2015-11-10T09:32:46.204Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.886 33.484 1497.0216 09:32:58.42M 2015-11-10T09:32:46.411Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.886 33.483 1497.0201 09:32:58.62M 2015-11-10T09:32:46.614Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.886 33.483 1497.0194 09:32:58.82M 2015-11-10T09:32:46.814Z|I-OCEAN7-304-XXXX| 25.02 12.471 38.886 33.484 1497.0184 09:32:59.04M 2015-11-10T09:32:47.014Z|I-OCEAN7-304-XXXX| 24.95 12.471 38.886 33.483 1497.0170 09:32:59.24M 2015-11-10T09:32:47.219Z|I-OCEAN7-304-XXXX| 24.88 12.471 38.885 33.483 1497.0151 09:32:59.43M 2015-11-10T09:32:47.424Z|I-OCEAN7-304-XXXX| 24.87 12.470 38.885 33.483 1497.0144 09:32:59.63M 2015-11-10T09:32:47.624Z|I-OCEAN7-304-XXXX| 24.82 12.470 38.885 33.482 1497.0129 09:32:59.83M 2015-11-10T09:32:47.829Z|I-OCEAN7-304-XXXX| 24.79 12.470 38.884 33.482 1497.0121 09:33:00.05M 2015-11-10T09:32:48.034Z|I-OCEAN7-304-XXXX| 24.80 12.470 38.884 33.482 1497.0115 09:33:00.25M 2015-11-10T09:32:48.239Z|I-OCEAN7-304-XXXX| 24.77 12.470 38.888 33.485 1497.0153 09:33:00.45M 2015-11-10T09:32:48.434Z|I-OCEAN7-304-XXXX| 24.73 12.470 38.888 33.486 1497.0138 09:33:00.65M 2015-11-10T09:32:48.660Z|I-OCEAN7-304-XXXX| 24.73 12.470 38.888 33.486 1497.0143 09:33:00.84M 2015-11-10T09:32:48.848Z|I-OCEAN7-304-XXXX| 24.77 12.470 38.889 33.487 1497.0153 09:33:01.08M 2015-11-10T09:32:49.044Z|I-OCEAN7-304-XXXX| 24.78 12.470 38.889 33.488 1497.0160 09:33:01.26M 2015-11-10T09:32:49.251Z|I-OCEAN7-304-XXXX| 24.78 12.470 38.890 33.488 1497.0175 09:33:01.46M 2015-11-10T09:32:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.470 38.891 33.489 1497.0188 09:33:01.66M 2015-11-10T09:32:49.660Z|I-OCEAN7-304-XXXX| 24.87 12.470 38.892 33.490 1497.0210 09:33:01.86M 2015-11-10T09:32:49.859Z|I-OCEAN7-304-XXXX| 24.87 12.470 38.893 33.491 1497.0210 09:33:02.08M 2015-11-10T09:32:50.064Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.893 33.491 1497.0215 09:33:02.28M 2015-11-10T09:32:50.264Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.893 33.491 1497.0212 09:33:02.48M 2015-11-10T09:32:50.464Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.893 33.492 1497.0216 09:33:02.68M 2015-11-10T09:32:50.674Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.893 33.492 1497.0221 09:33:02.87M 2015-11-10T09:32:50.874Z|I-OCEAN7-304-XXXX| 25.06 12.470 38.893 33.491 1497.0255 09:33:03.09M 2015-11-10T09:32:51.079Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.893 33.491 1497.0272 09:33:03.29M 2015-11-10T09:32:51.279Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.894 33.491 1497.0283 09:33:03.49M 2015-11-10T09:32:51.484Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.894 33.491 1497.0300 09:33:03.69M 2015-11-10T09:32:51.684Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.894 33.491 1497.0299 09:33:03.89M 2015-11-10T09:32:51.889Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.894 33.490 1497.0295 09:33:04.11M 2015-11-10T09:32:52.095Z|I-OCEAN7-304-XXXX| 25.06 12.472 38.894 33.490 1497.0298 09:33:04.31M 2015-11-10T09:32:52.295Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.892 33.488 1497.0298 09:33:04.51M 2015-11-10T09:32:52.500Z|I-OCEAN7-304-XXXX| 25.08 12.472 38.892 33.488 1497.0288 09:33:04.71M 2015-11-10T09:32:52.700Z|I-OCEAN7-304-XXXX| 25.05 12.472 38.891 33.487 1497.0269 09:33:04.91M 2015-11-10T09:32:52.905Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.891 33.487 1497.0269 09:33:05.12M 2015-11-10T09:32:53.125Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.890 33.487 1497.0256 09:33:05.32M 2015-11-10T09:32:53.310Z|I-OCEAN7-304-XXXX| 25.05 12.471 38.890 33.487 1497.0244 09:33:05.54M 2015-11-10T09:32:53.514Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.889 33.486 1497.0216 09:33:05.72M 2015-11-10T09:32:53.714Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.885 33.483 1497.0166 09:33:05.92M 2015-11-10T09:32:53.915Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.880 33.478 1497.0096 09:33:06.14M 2015-11-10T09:32:54.125Z|I-OCEAN7-304-XXXX| 24.95 12.470 38.880 33.478 1497.0084 09:33:06.34M 2015-11-10T09:32:54.325Z|I-OCEAN7-304-XXXX| 24.93 12.470 38.879 33.478 1497.0070 09:33:06.54M 2015-11-10T09:32:54.530Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.879 33.478 1497.0062 09:33:06.74M 2015-11-10T09:32:54.735Z|I-OCEAN7-304-XXXX| 24.93 12.469 38.879 33.478 1497.0065 09:33:06.94M 2015-11-10T09:32:54.935Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.879 33.478 1497.0074 09:33:07.15M 2015-11-10T09:32:55.140Z|I-OCEAN7-304-XXXX| 25.01 12.470 38.879 33.478 1497.0082 09:33:07.35M 2015-11-10T09:32:55.340Z|I-OCEAN7-304-XXXX| 25.01 12.470 38.879 33.478 1497.0085 09:33:07.55M 2015-11-10T09:32:55.545Z|I-OCEAN7-304-XXXX| 25.05 12.470 38.880 33.478 1497.0101 09:33:07.75M 2015-11-10T09:32:55.745Z|I-OCEAN7-304-XXXX| 25.05 12.470 38.880 33.478 1497.0096 09:33:07.95M 2015-11-10T09:32:55.950Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.880 33.478 1497.0096 09:33:08.16M 2015-11-10T09:32:56.160Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.880 33.479 1497.0093 09:33:08.37M 2015-11-10T09:32:56.355Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.880 33.479 1497.0105 09:33:08.57M 2015-11-10T09:32:56.560Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.880 33.479 1497.0110 09:33:08.77M 2015-11-10T09:32:56.760Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.881 33.480 1497.0122 09:33:08.96M 2015-11-10T09:32:56.965Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.882 33.481 1497.0132 09:33:09.18M 2015-11-10T09:32:57.171Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.882 33.481 1497.0131 09:33:09.38M 2015-11-10T09:32:57.370Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.883 33.481 1497.0137 09:33:09.58M 2015-11-10T09:32:57.590Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.883 33.482 1497.0143 09:33:09.78M 2015-11-10T09:32:57.775Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.884 33.482 1497.0143 09:33:10.02M 2015-11-10T09:32:57.980Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.884 33.483 1497.0139 09:33:10.20M 2015-11-10T09:32:58.180Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.887 33.486 1497.0155 09:33:10.40M 2015-11-10T09:32:58.385Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.887 33.487 1497.0150 09:33:10.59M 2015-11-10T09:32:58.590Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.888 33.488 1497.0146 09:33:10.79M 2015-11-10T09:32:58.795Z|I-OCEAN7-304-XXXX| 25.04 12.468 38.883 33.483 1497.0081 09:33:11.01M 2015-11-10T09:32:58.995Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.883 33.483 1497.0078 09:33:11.21M 2015-11-10T09:32:59.200Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.883 33.483 1497.0082 09:33:11.41M 2015-11-10T09:32:59.405Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.883 33.483 1497.0073 09:33:11.61M 2015-11-10T09:32:59.605Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.883 33.483 1497.0068 09:33:11.81M 2015-11-10T09:32:59.811Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.883 33.483 1497.0070 09:33:12.03M