2015-11-10T09:31:00.020Z|I-OCEAN7-304-XXXX| 24.97 12.469 38.889 33.488 1497.0171 09:31:12.23M 2015-11-10T09:31:00.220Z|I-OCEAN7-304-XXXX| 24.94 12.468 38.890 33.489 1497.0165 09:31:12.43M 2015-11-10T09:31:00.425Z|I-OCEAN7-304-XXXX| 24.91 12.468 38.891 33.490 1497.0168 09:31:12.63M 2015-11-10T09:31:00.630Z|I-OCEAN7-304-XXXX| 24.87 12.468 38.892 33.491 1497.0164 09:31:12.83M 2015-11-10T09:31:00.835Z|I-OCEAN7-304-XXXX| 24.84 12.468 38.893 33.493 1497.0173 09:31:13.05M 2015-11-10T09:31:01.035Z|I-OCEAN7-304-XXXX| 24.80 12.468 38.894 33.494 1497.0171 09:31:13.25M 2015-11-10T09:31:01.240Z|I-OCEAN7-304-XXXX| 24.80 12.468 38.895 33.495 1497.0184 09:31:13.45M 2015-11-10T09:31:01.460Z|I-OCEAN7-304-XXXX| 24.79 12.468 38.894 33.494 1497.0179 09:31:13.65M 2015-11-10T09:31:01.645Z|I-OCEAN7-304-XXXX| 24.78 12.468 38.894 33.493 1497.0177 09:31:13.86M 2015-11-10T09:31:01.845Z|I-OCEAN7-304-XXXX| 24.78 12.468 38.893 33.492 1497.0173 09:31:14.06M 2015-11-10T09:31:02.053Z|I-OCEAN7-304-XXXX| 24.78 12.469 38.892 33.491 1497.0166 09:31:14.26M 2015-11-10T09:31:02.255Z|I-OCEAN7-304-XXXX| 24.83 12.469 38.891 33.489 1497.0166 09:31:14.46M 2015-11-10T09:31:02.455Z|I-OCEAN7-304-XXXX| 24.86 12.469 38.889 33.488 1497.0156 09:31:14.66M 2015-11-10T09:31:02.660Z|I-OCEAN7-304-XXXX| 24.88 12.469 38.888 33.487 1497.0145 09:31:14.86M 2015-11-10T09:31:02.865Z|I-OCEAN7-304-XXXX| 24.91 12.469 38.886 33.485 1497.0134 09:31:15.08M 2015-11-10T09:31:03.065Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.889 33.488 1497.0177 09:31:15.28M 2015-11-10T09:31:03.270Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.889 33.488 1497.0188 09:31:15.48M 2015-11-10T09:31:03.470Z|I-OCEAN7-304-XXXX| 25.05 12.470 38.889 33.487 1497.0201 09:31:15.68M 2015-11-10T09:31:03.675Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.889 33.487 1497.0219 09:31:15.87M 2015-11-10T09:31:03.875Z|I-OCEAN7-304-XXXX| 25.12 12.470 38.890 33.488 1497.0247 09:31:16.09M 2015-11-10T09:31:04.080Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.891 33.488 1497.0276 09:31:16.29M 2015-11-10T09:31:04.285Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.892 33.489 1497.0292 09:31:16.49M 2015-11-10T09:31:04.485Z|I-OCEAN7-304-XXXX| 25.24 12.471 38.897 33.494 1497.0350 09:31:16.69M 2015-11-10T09:31:04.690Z|I-OCEAN7-304-XXXX| 25.24 12.471 38.898 33.494 1497.0358 09:31:16.89M 2015-11-10T09:31:04.890Z|I-OCEAN7-304-XXXX| 25.31 12.471 38.898 33.495 1497.0365 09:31:17.11M 2015-11-10T09:31:05.095Z|I-OCEAN7-304-XXXX| 25.31 12.470 38.899 33.496 1497.0369 09:31:17.31M 2015-11-10T09:31:05.300Z|I-OCEAN7-304-XXXX| 25.34 12.470 38.899 33.496 1497.0382 09:31:17.51M 2015-11-10T09:31:05.500Z|I-OCEAN7-304-XXXX| 25.35 12.471 38.900 33.497 1497.0396 09:31:17.70M 2015-11-10T09:31:05.700Z|I-OCEAN7-304-XXXX| 25.38 12.471 38.896 33.493 1497.0350 09:31:17.90M 2015-11-10T09:31:05.925Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.895 33.492 1497.0341 09:31:18.12M 2015-11-10T09:31:06.115Z|I-OCEAN7-304-XXXX| 25.34 12.470 38.895 33.492 1497.0330 09:31:18.34M 2015-11-10T09:31:06.315Z|I-OCEAN7-304-XXXX| 25.30 12.470 38.894 33.492 1497.0300 09:31:18.52M 2015-11-10T09:31:06.515Z|I-OCEAN7-304-XXXX| 25.28 12.469 38.894 33.492 1497.0281 09:31:18.72M 2015-11-10T09:31:06.720Z|I-OCEAN7-304-XXXX| 25.21 12.469 38.893 33.492 1497.0254 09:31:18.92M 2015-11-10T09:31:06.925Z|I-OCEAN7-304-XXXX| 25.17 12.468 38.892 33.491 1497.0231 09:31:19.14M 2015-11-10T09:31:07.125Z|I-OCEAN7-304-XXXX| 25.15 12.468 38.897 33.496 1497.0271 09:31:19.34M 2015-11-10T09:31:07.331Z|I-OCEAN7-304-XXXX| 25.06 12.468 38.897 33.496 1497.0260 09:31:19.54M 2015-11-10T09:31:07.535Z|I-OCEAN7-304-XXXX| 25.03 12.468 38.897 33.496 1497.0254 09:31:19.74M 2015-11-10T09:31:07.735Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.897 33.496 1497.0238 09:31:19.93M 2015-11-10T09:31:07.935Z|I-OCEAN7-304-XXXX| 24.91 12.468 38.897 33.496 1497.0225 09:31:20.15M 2015-11-10T09:31:08.145Z|I-OCEAN7-304-XXXX| 24.91 12.468 38.898 33.497 1497.0231 09:31:20.35M 2015-11-10T09:31:08.345Z|I-OCEAN7-304-XXXX| 24.87 12.467 38.895 33.495 1497.0188 09:31:20.55M 2015-11-10T09:31:08.545Z|I-OCEAN7-304-XXXX| 24.87 12.467 38.895 33.495 1497.0178 09:31:20.75M 2015-11-10T09:31:08.750Z|I-OCEAN7-304-XXXX| 24.85 12.467 38.895 33.495 1497.0171 09:31:20.95M 2015-11-10T09:31:08.955Z|I-OCEAN7-304-XXXX| 24.85 12.467 38.895 33.495 1497.0168 09:31:21.17M 2015-11-10T09:31:09.155Z|I-OCEAN7-304-XXXX| 24.85 12.467 38.895 33.496 1497.0176 09:31:21.36M 2015-11-10T09:31:09.371Z|I-OCEAN7-304-XXXX| 24.91 12.467 38.895 33.495 1497.0189 09:31:21.56M 2015-11-10T09:31:09.565Z|I-OCEAN7-304-XXXX| 24.87 12.467 38.890 33.490 1497.0126 09:31:21.77M 2015-11-10T09:31:09.765Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.889 33.489 1497.0131 09:31:21.96M 2015-11-10T09:31:09.970Z|I-OCEAN7-304-XXXX| 24.94 12.468 38.893 33.492 1497.0183 09:31:22.18M 2015-11-10T09:31:10.170Z|I-OCEAN7-304-XXXX| 24.98 12.468 38.894 33.494 1497.0209 09:31:22.38M 2015-11-10T09:31:10.395Z|I-OCEAN7-304-XXXX| 25.00 12.468 38.893 33.492 1497.0201 09:31:22.58M 2015-11-10T09:31:10.580Z|I-OCEAN7-304-XXXX| 25.05 12.468 38.879 33.478 1497.0050 09:31:22.80M 2015-11-10T09:31:10.780Z|I-OCEAN7-304-XXXX| 25.10 12.468 38.877 33.477 1497.0045 09:31:23.00M 2015-11-10T09:31:10.985Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.876 33.476 1497.0042 09:31:23.20M 2015-11-10T09:31:11.185Z|I-OCEAN7-304-XXXX| 25.15 12.468 38.876 33.476 1497.0034 09:31:23.40M 2015-11-10T09:31:11.390Z|I-OCEAN7-304-XXXX| 25.19 12.468 38.875 33.475 1497.0034 09:31:23.60M 2015-11-10T09:31:11.590Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.875 33.475 1497.0028 09:31:23.79M 2015-11-10T09:31:11.795Z|I-OCEAN7-304-XXXX| 25.20 12.468 38.874 33.474 1497.0021 09:31:24.01M 2015-11-10T09:31:11.995Z|I-OCEAN7-304-XXXX| 25.19 12.468 38.871 33.471 1496.9989 09:31:24.21M 2015-11-10T09:31:12.205Z|I-OCEAN7-304-XXXX| 25.18 12.468 38.872 33.472 1496.9998 09:31:24.41M 2015-11-10T09:31:12.405Z|I-OCEAN7-304-XXXX| 25.18 12.468 38.884 33.484 1497.0129 09:31:24.61M 2015-11-10T09:31:12.611Z|I-OCEAN7-304-XXXX| 25.18 12.468 38.885 33.485 1497.0140 09:31:24.81M 2015-11-10T09:31:12.812Z|I-OCEAN7-304-XXXX| 25.11 12.468 38.886 33.486 1497.0140 09:31:25.03M 2015-11-10T09:31:13.016Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.888 33.488 1497.0146 09:31:25.23M 2015-11-10T09:31:13.215Z|I-OCEAN7-304-XXXX| 25.05 12.467 38.889 33.490 1497.0143 09:31:25.43M 2015-11-10T09:31:13.420Z|I-OCEAN7-304-XXXX| 25.01 12.467 38.891 33.492 1497.0156 09:31:25.62M 2015-11-10T09:31:13.625Z|I-OCEAN7-304-XXXX| 24.93 12.467 38.893 33.493 1497.0160 09:31:25.82M 2015-11-10T09:31:13.825Z|I-OCEAN7-304-XXXX| 24.89 12.467 38.890 33.491 1497.0125 09:31:26.04M 2015-11-10T09:31:14.030Z|I-OCEAN7-304-XXXX| 24.88 12.467 38.889 33.490 1497.0116 09:31:26.24M 2015-11-10T09:31:14.235Z|I-OCEAN7-304-XXXX| 24.81 12.467 38.888 33.489 1497.0098 09:31:26.44M 2015-11-10T09:31:14.435Z|I-OCEAN7-304-XXXX| 24.77 12.467 38.886 33.486 1497.0068 09:31:26.64M 2015-11-10T09:31:14.640Z|I-OCEAN7-304-XXXX| 24.73 12.468 38.883 33.483 1497.0027 09:31:26.84M 2015-11-10T09:31:14.856Z|I-OCEAN7-304-XXXX| 24.71 12.468 38.882 33.482 1497.0020 09:31:27.06M 2015-11-10T09:31:15.045Z|I-OCEAN7-304-XXXX| 24.71 12.468 38.881 33.481 1497.0012 09:31:27.27M 2015-11-10T09:31:15.245Z|I-OCEAN7-304-XXXX| 24.71 12.468 38.880 33.480 1497.0004 09:31:27.46M 2015-11-10T09:31:15.453Z|I-OCEAN7-304-XXXX| 24.71 12.468 38.883 33.483 1497.0044 09:31:27.65M 2015-11-10T09:31:15.655Z|I-OCEAN7-304-XXXX| 24.74 12.468 38.884 33.484 1497.0060 09:31:27.85M 2015-11-10T09:31:15.855Z|I-OCEAN7-304-XXXX| 24.79 12.468 38.885 33.484 1497.0081 09:31:28.07M 2015-11-10T09:31:16.060Z|I-OCEAN7-304-XXXX| 24.85 12.469 38.885 33.484 1497.0103 09:31:28.27M 2015-11-10T09:31:16.260Z|I-OCEAN7-304-XXXX| 24.91 12.469 38.886 33.485 1497.0129 09:31:28.47M 2015-11-10T09:31:16.465Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.887 33.486 1497.0139 09:31:28.67M 2015-11-10T09:31:16.665Z|I-OCEAN7-304-XXXX| 25.00 12.468 38.887 33.487 1497.0143 09:31:28.87M 2015-11-10T09:31:16.870Z|I-OCEAN7-304-XXXX| 25.08 12.468 38.888 33.487 1497.0165 09:31:29.09M 2015-11-10T09:31:17.075Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.888 33.487 1497.0168 09:31:29.29M 2015-11-10T09:31:17.276Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.888 33.487 1497.0175 09:31:29.49M 2015-11-10T09:31:17.480Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.888 33.487 1497.0171 09:31:29.68M 2015-11-10T09:31:17.686Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.888 33.487 1497.0188 09:31:29.88M 2015-11-10T09:31:17.886Z|I-OCEAN7-304-XXXX| 25.26 12.468 38.889 33.488 1497.0193 09:31:30.10M 2015-11-10T09:31:18.128Z|I-OCEAN7-304-XXXX| 25.33 12.468 38.886 33.486 1497.0171 09:31:30.30M 2015-11-10T09:31:18.291Z|I-OCEAN7-304-XXXX| 25.33 12.468 38.887 33.486 1497.0187 09:31:30.50M 2015-11-10T09:31:18.496Z|I-OCEAN7-304-XXXX| 25.33 12.468 38.888 33.487 1497.0199 09:31:30.70M 2015-11-10T09:31:18.700Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.888 33.487 1497.0198 09:31:30.90M 2015-11-10T09:31:18.901Z|I-OCEAN7-304-XXXX| 25.31 12.468 38.889 33.488 1497.0193 09:31:31.12M 2015-11-10T09:31:19.105Z|I-OCEAN7-304-XXXX| 25.25 12.468 38.889 33.489 1497.0184 09:31:31.31M 2015-11-10T09:31:19.326Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.888 33.488 1497.0171 09:31:31.51M 2015-11-10T09:31:19.510Z|I-OCEAN7-304-XXXX| 25.20 12.468 38.888 33.488 1497.0166 09:31:31.73M 2015-11-10T09:31:19.716Z|I-OCEAN7-304-XXXX| 25.16 12.468 38.888 33.488 1497.0159 09:31:31.91M 2015-11-10T09:31:19.916Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.892 33.492 1497.0199 09:31:32.13M 2015-11-10T09:31:20.128Z|I-OCEAN7-304-XXXX| 25.05 12.467 38.892 33.492 1497.0177 09:31:32.33M 2015-11-10T09:31:20.320Z|I-OCEAN7-304-XXXX| 25.03 12.467 38.891 33.491 1497.0166 09:31:32.53M 2015-11-10T09:31:20.526Z|I-OCEAN7-304-XXXX| 24.94 12.467 38.891 33.491 1497.0145 09:31:32.73M 2015-11-10T09:31:20.731Z|I-OCEAN7-304-XXXX| 24.93 12.467 38.890 33.491 1497.0137 09:31:32.93M 2015-11-10T09:31:20.931Z|I-OCEAN7-304-XXXX| 24.87 12.467 38.890 33.490 1497.0126 09:31:33.15M 2015-11-10T09:31:21.136Z|I-OCEAN7-304-XXXX| 24.83 12.468 38.888 33.488 1497.0099 09:31:33.35M 2015-11-10T09:31:21.336Z|I-OCEAN7-304-XXXX| 24.83 12.467 38.887 33.487 1497.0089 09:31:33.54M 2015-11-10T09:31:21.541Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.886 33.487 1497.0079 09:31:33.74M 2015-11-10T09:31:21.741Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.886 33.486 1497.0087 09:31:33.94M 2015-11-10T09:31:21.946Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.885 33.485 1497.0092 09:31:34.16M 2015-11-10T09:31:22.151Z|I-OCEAN7-304-XXXX| 24.81 12.468 38.885 33.484 1497.0079 09:31:34.36M 2015-11-10T09:31:22.356Z|I-OCEAN7-304-XXXX| 24.81 12.468 38.884 33.484 1497.0076 09:31:34.56M 2015-11-10T09:31:22.556Z|I-OCEAN7-304-XXXX| 24.82 12.468 38.886 33.486 1497.0098 09:31:34.76M 2015-11-10T09:31:22.761Z|I-OCEAN7-304-XXXX| 24.86 12.469 38.886 33.486 1497.0115 09:31:34.96M 2015-11-10T09:31:22.961Z|I-OCEAN7-304-XXXX| 24.87 12.469 38.882 33.481 1497.0063 09:31:35.18M 2015-11-10T09:31:23.166Z|I-OCEAN7-304-XXXX| 24.91 12.469 38.881 33.480 1497.0061 09:31:35.37M 2015-11-10T09:31:23.366Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.879 33.479 1497.0051 09:31:35.57M 2015-11-10T09:31:23.571Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.878 33.477 1497.0050 09:31:35.77M 2015-11-10T09:31:23.791Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.879 33.478 1497.0066 09:31:35.97M 2015-11-10T09:31:23.976Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.880 33.479 1497.0068 09:31:36.21M 2015-11-10T09:31:24.181Z|I-OCEAN7-304-XXXX| 25.07 12.468 38.881 33.480 1497.0079 09:31:36.39M 2015-11-10T09:31:24.386Z|I-OCEAN7-304-XXXX| 25.13 12.468 38.882 33.481 1497.0103 09:31:36.59M 2015-11-10T09:31:24.586Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.883 33.482 1497.0127 09:31:36.79M 2015-11-10T09:31:24.791Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.884 33.484 1497.0144 09:31:37.01M 2015-11-10T09:31:24.991Z|I-OCEAN7-304-XXXX| 25.25 12.468 38.886 33.485 1497.0164 09:31:37.21M 2015-11-10T09:31:25.196Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.884 33.484 1497.0154 09:31:37.41M 2015-11-10T09:31:25.401Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.884 33.483 1497.0149 09:31:37.60M 2015-11-10T09:31:25.601Z|I-OCEAN7-304-XXXX| 25.30 12.469 38.884 33.483 1497.0160 09:31:37.80M 2015-11-10T09:31:25.806Z|I-OCEAN7-304-XXXX| 25.32 12.469 38.883 33.482 1497.0159 09:31:38.02M 2015-11-10T09:31:26.006Z|I-OCEAN7-304-XXXX| 25.31 12.469 38.882 33.481 1497.0148 09:31:38.22M 2015-11-10T09:31:26.211Z|I-OCEAN7-304-XXXX| 25.31 12.469 38.882 33.481 1497.0142 09:31:38.42M 2015-11-10T09:31:26.412Z|I-OCEAN7-304-XXXX| 25.33 12.469 38.881 33.480 1497.0148 09:31:38.62M 2015-11-10T09:31:26.616Z|I-OCEAN7-304-XXXX| 25.32 12.469 38.881 33.480 1497.0146 09:31:38.82M 2015-11-10T09:31:26.821Z|I-OCEAN7-304-XXXX| 25.29 12.470 38.882 33.480 1497.0149 09:31:39.04M 2015-11-10T09:31:27.021Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.882 33.480 1497.0157 09:31:39.24M 2015-11-10T09:31:27.226Z|I-OCEAN7-304-XXXX| 25.23 12.470 38.882 33.480 1497.0154 09:31:39.43M 2015-11-10T09:31:27.431Z|I-OCEAN7-304-XXXX| 25.16 12.470 38.882 33.480 1497.0139 09:31:39.63M 2015-11-10T09:31:27.631Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.882 33.481 1497.0129 09:31:39.83M 2015-11-10T09:31:27.836Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.882 33.480 1497.0129 09:31:40.05M 2015-11-10T09:31:28.041Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.882 33.481 1497.0116 09:31:40.25M 2015-11-10T09:31:28.261Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.883 33.481 1497.0117 09:31:40.45M 2015-11-10T09:31:28.441Z|I-OCEAN7-304-XXXX| 24.98 12.469 38.883 33.482 1497.0104 09:31:40.67M 2015-11-10T09:31:28.646Z|I-OCEAN7-304-XXXX| 24.93 12.468 38.883 33.483 1497.0083 09:31:40.85M 2015-11-10T09:31:28.853Z|I-OCEAN7-304-XXXX| 24.92 12.468 38.884 33.483 1497.0082 09:31:41.07M 2015-11-10T09:31:29.052Z|I-OCEAN7-304-XXXX| 24.83 12.468 38.883 33.483 1497.0070 09:31:41.27M 2015-11-10T09:31:29.256Z|I-OCEAN7-304-XXXX| 24.82 12.468 38.884 33.483 1497.0071 09:31:41.46M 2015-11-10T09:31:29.461Z|I-OCEAN7-304-XXXX| 24.74 12.468 38.884 33.484 1497.0054 09:31:41.66M 2015-11-10T09:31:29.666Z|I-OCEAN7-304-XXXX| 24.71 12.468 38.884 33.484 1497.0049 09:31:41.86M 2015-11-10T09:31:29.861Z|I-OCEAN7-304-XXXX| 24.68 12.468 38.884 33.483 1497.0042 09:31:42.08M 2015-11-10T09:31:30.087Z|I-OCEAN7-304-XXXX| 24.68 12.468 38.884 33.484 1497.0033 09:31:42.28M 2015-11-10T09:31:30.271Z|I-OCEAN7-304-XXXX| 24.68 12.468 38.884 33.484 1497.0034 09:31:42.48M 2015-11-10T09:31:30.476Z|I-OCEAN7-304-XXXX| 24.66 12.468 38.884 33.484 1497.0040 09:31:42.68M 2015-11-10T09:31:30.676Z|I-OCEAN7-304-XXXX| 24.66 12.468 38.884 33.484 1497.0046 09:31:42.88M 2015-11-10T09:31:30.881Z|I-OCEAN7-304-XXXX| 24.68 12.468 38.885 33.485 1497.0059 09:31:43.10M 2015-11-10T09:31:31.086Z|I-OCEAN7-304-XXXX| 24.68 12.468 38.885 33.485 1497.0068 09:31:43.29M 2015-11-10T09:31:31.286Z|I-OCEAN7-304-XXXX| 24.73 12.469 38.886 33.485 1497.0087 09:31:43.50M 2015-11-10T09:31:31.491Z|I-OCEAN7-304-XXXX| 24.74 12.469 38.886 33.485 1497.0104 09:31:43.69M 2015-11-10T09:31:31.696Z|I-OCEAN7-304-XXXX| 24.74 12.469 38.887 33.486 1497.0126 09:31:43.89M 2015-11-10T09:31:31.896Z|I-OCEAN7-304-XXXX| 24.79 12.470 38.887 33.485 1497.0139 09:31:44.11M 2015-11-10T09:31:32.101Z|I-OCEAN7-304-XXXX| 24.82 12.470 38.888 33.485 1497.0155 09:31:44.31M 2015-11-10T09:31:32.301Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.888 33.485 1497.0168 09:31:44.51M 2015-11-10T09:31:32.506Z|I-OCEAN7-304-XXXX| 24.95 12.470 38.888 33.486 1497.0178 09:31:44.71M 2015-11-10T09:31:32.726Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.888 33.486 1497.0178 09:31:44.91M 2015-11-10T09:31:32.911Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.888 33.486 1497.0178 09:31:45.14M 2015-11-10T09:31:33.116Z|I-OCEAN7-304-XXXX| 25.02 12.470 38.888 33.486 1497.0190 09:31:45.33M 2015-11-10T09:31:33.321Z|I-OCEAN7-304-XXXX| 25.08 12.470 38.888 33.486 1497.0200 09:31:45.52M 2015-11-10T09:31:33.521Z|I-OCEAN7-304-XXXX| 25.14 12.470 38.889 33.487 1497.0217 09:31:45.73M 2015-11-10T09:31:33.721Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.890 33.487 1497.0234 09:31:45.92M 2015-11-10T09:31:33.926Z|I-OCEAN7-304-XXXX| 25.24 12.467 38.890 33.491 1497.0178 09:31:46.14M 2015-11-10T09:31:34.131Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.891 33.491 1497.0189 09:31:46.34M 2015-11-10T09:31:34.331Z|I-OCEAN7-304-XXXX| 25.33 12.467 38.891 33.492 1497.0211 09:31:46.54M 2015-11-10T09:31:34.536Z|I-OCEAN7-304-XXXX| 25.36 12.467 38.892 33.492 1497.0225 09:31:46.74M 2015-11-10T09:31:34.736Z|I-OCEAN7-304-XXXX| 25.37 12.467 38.894 33.495 1497.0240 09:31:46.94M 2015-11-10T09:31:34.941Z|I-OCEAN7-304-XXXX| 25.37 12.467 38.895 33.495 1497.0250 09:31:47.16M 2015-11-10T09:31:35.146Z|I-OCEAN7-304-XXXX| 25.37 12.467 38.894 33.495 1497.0245 09:31:47.36M 2015-11-10T09:31:35.346Z|I-OCEAN7-304-XXXX| 25.41 12.467 38.894 33.494 1497.0244 09:31:47.56M 2015-11-10T09:31:35.551Z|I-OCEAN7-304-XXXX| 25.41 12.467 38.894 33.494 1497.0250 09:31:47.75M 2015-11-10T09:31:35.756Z|I-OCEAN7-304-XXXX| 25.40 12.467 38.893 33.493 1497.0249 09:31:47.95M 2015-11-10T09:31:35.956Z|I-OCEAN7-304-XXXX| 25.36 12.468 38.893 33.493 1497.0245 09:31:48.17M 2015-11-10T09:31:36.161Z|I-OCEAN7-304-XXXX| 25.33 12.468 38.892 33.491 1497.0242 09:31:48.37M 2015-11-10T09:31:36.361Z|I-OCEAN7-304-XXXX| 25.28 12.468 38.891 33.491 1497.0233 09:31:48.57M 2015-11-10T09:31:36.566Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.891 33.490 1497.0238 09:31:48.77M 2015-11-10T09:31:36.771Z|I-OCEAN7-304-XXXX| 25.30 12.469 38.891 33.490 1497.0242 09:31:48.97M 2015-11-10T09:31:36.972Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.891 33.490 1497.0227 09:31:49.19M 2015-11-10T09:31:37.191Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.891 33.489 1497.0216 09:31:49.39M 2015-11-10T09:31:37.376Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.890 33.489 1497.0199 09:31:49.60M 2015-11-10T09:31:37.581Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.890 33.488 1497.0198 09:31:49.78M 2015-11-10T09:31:37.786Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.890 33.488 1497.0205 09:31:50.00M 2015-11-10T09:31:37.986Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.886 33.484 1497.0154 09:31:50.20M 2015-11-10T09:31:38.191Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.886 33.484 1497.0149 09:31:50.40M 2015-11-10T09:31:38.391Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.886 33.485 1497.0137 09:31:50.60M 2015-11-10T09:31:38.596Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.886 33.484 1497.0131 09:31:50.80M 2015-11-10T09:31:38.796Z|I-OCEAN7-304-XXXX| 24.93 12.469 38.886 33.485 1497.0131 09:31:51.02M 2015-11-10T09:31:39.001Z|I-OCEAN7-304-XXXX| 24.90 12.469 38.886 33.485 1497.0127 09:31:51.22M 2015-11-10T09:31:39.201Z|I-OCEAN7-304-XXXX| 24.85 12.469 38.885 33.484 1497.0109 09:31:51.41M 2015-11-10T09:31:39.406Z|I-OCEAN7-304-XXXX| 24.82 12.469 38.885 33.484 1497.0098 09:31:51.61M 2015-11-10T09:31:39.611Z|I-OCEAN7-304-XXXX| 24.84 12.469 38.885 33.483 1497.0106 09:31:51.81M 2015-11-10T09:31:39.816Z|I-OCEAN7-304-XXXX| 24.82 12.469 38.884 33.483 1497.0103 09:31:52.03M 2015-11-10T09:31:40.016Z|I-OCEAN7-304-XXXX| 24.79 12.470 38.884 33.483 1497.0104 09:31:52.23M 2015-11-10T09:31:40.221Z|I-OCEAN7-304-XXXX| 24.86 12.470 38.885 33.483 1497.0126 09:31:52.43M 2015-11-10T09:31:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.470 38.895 33.493 1497.0256 09:31:52.63M 2015-11-10T09:31:40.626Z|I-OCEAN7-304-XXXX| 24.90 12.470 38.897 33.494 1497.0269 09:31:52.83M 2015-11-10T09:31:40.831Z|I-OCEAN7-304-XXXX| 24.93 12.470 38.895 33.493 1497.0247 09:31:53.05M 2015-11-10T09:31:41.031Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.893 33.492 1497.0227 09:31:53.25M 2015-11-10T09:31:41.237Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.893 33.491 1497.0234 09:31:53.44M 2015-11-10T09:31:41.441Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.892 33.490 1497.0228 09:31:53.64M 2015-11-10T09:31:41.661Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.891 33.489 1497.0236 09:31:53.84M 2015-11-10T09:31:41.841Z|I-OCEAN7-304-XXXX| 25.13 12.470 38.890 33.488 1497.0227 09:31:54.08M 2015-11-10T09:31:42.047Z|I-OCEAN7-304-XXXX| 25.12 12.469 38.890 33.488 1497.0212 09:31:54.26M 2015-11-10T09:31:42.253Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.889 33.487 1497.0200 09:31:54.46M 2015-11-10T09:31:42.457Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.888 33.487 1497.0188 09:31:54.66M 2015-11-10T09:31:42.657Z|I-OCEAN7-304-XXXX| 25.20 12.469 38.888 33.487 1497.0197 09:31:54.86M 2015-11-10T09:31:42.862Z|I-OCEAN7-304-XXXX| 25.20 12.469 38.889 33.488 1497.0205 09:31:55.07M 2015-11-10T09:31:43.062Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.890 33.489 1497.0215 09:31:55.28M 2015-11-10T09:31:43.267Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.890 33.489 1497.0216 09:31:55.47M 2015-11-10T09:31:43.467Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.889 33.488 1497.0208 09:31:55.67M 2015-11-10T09:31:43.667Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.889 33.488 1497.0204 09:31:55.87M 2015-11-10T09:31:43.877Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.889 33.488 1497.0210 09:31:56.09M 2015-11-10T09:31:44.077Z|I-OCEAN7-304-XXXX| 25.12 12.469 38.889 33.488 1497.0198 09:31:56.29M 2015-11-10T09:31:44.277Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.889 33.488 1497.0186 09:31:56.49M 2015-11-10T09:31:44.482Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.884 33.483 1497.0122 09:31:56.69M 2015-11-10T09:31:44.687Z|I-OCEAN7-304-XXXX| 25.06 12.468 38.883 33.483 1497.0100 09:31:56.89M 2015-11-10T09:31:44.892Z|I-OCEAN7-304-XXXX| 25.02 12.468 38.882 33.482 1497.0078 09:31:57.11M 2015-11-10T09:31:45.097Z|I-OCEAN7-304-XXXX| 24.93 12.468 38.882 33.483 1497.0059 09:31:57.31M 2015-11-10T09:31:45.297Z|I-OCEAN7-304-XXXX| 24.86 12.468 38.882 33.483 1497.0046 09:31:57.51M 2015-11-10T09:31:45.502Z|I-OCEAN7-304-XXXX| 24.83 12.468 38.882 33.482 1497.0037 09:31:57.70M 2015-11-10T09:31:45.702Z|I-OCEAN7-304-XXXX| 24.81 12.467 38.882 33.482 1497.0027 09:31:57.90M 2015-11-10T09:31:45.907Z|I-OCEAN7-304-XXXX| 24.81 12.467 38.881 33.482 1497.0009 09:31:58.12M 2015-11-10T09:31:46.127Z|I-OCEAN7-304-XXXX| 24.72 12.467 38.881 33.482 1496.9994 09:31:58.32M 2015-11-10T09:31:46.312Z|I-OCEAN7-304-XXXX| 24.70 12.467 38.881 33.482 1496.9985 09:31:58.54M 2015-11-10T09:31:46.517Z|I-OCEAN7-304-XXXX| 24.64 12.467 38.881 33.483 1496.9974 09:31:58.72M 2015-11-10T09:31:46.717Z|I-OCEAN7-304-XXXX| 24.64 12.466 38.881 33.483 1496.9968 09:31:58.92M 2015-11-10T09:31:46.922Z|I-OCEAN7-304-XXXX| 24.64 12.466 38.881 33.483 1496.9971 09:31:59.13M 2015-11-10T09:31:47.122Z|I-OCEAN7-304-XXXX| 24.65 12.466 38.881 33.483 1496.9966 09:31:59.34M 2015-11-10T09:31:47.327Z|I-OCEAN7-304-XXXX| 24.65 12.469 38.882 33.481 1497.0026 09:31:59.53M 2015-11-10T09:31:47.533Z|I-OCEAN7-304-XXXX| 24.65 12.469 38.882 33.481 1497.0034 09:31:59.73M 2015-11-10T09:31:47.732Z|I-OCEAN7-304-XXXX| 24.74 12.469 38.881 33.481 1497.0045 09:31:59.93M 2015-11-10T09:31:47.937Z|I-OCEAN7-304-XXXX| 24.77 12.469 38.882 33.481 1497.0057 09:32:00.15M 2015-11-10T09:31:48.137Z|I-OCEAN7-304-XXXX| 24.77 12.469 38.882 33.481 1497.0067 09:32:00.35M 2015-11-10T09:31:48.342Z|I-OCEAN7-304-XXXX| 24.85 12.469 38.882 33.481 1497.0079 09:32:00.55M 2015-11-10T09:31:48.547Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.882 33.481 1497.0096 09:32:00.75M 2015-11-10T09:31:48.747Z|I-OCEAN7-304-XXXX| 24.97 12.470 38.883 33.481 1497.0115 09:32:00.95M 2015-11-10T09:31:48.952Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.884 33.482 1497.0132 09:32:01.17M 2015-11-10T09:31:49.157Z|I-OCEAN7-304-XXXX| 25.11 12.469 38.884 33.483 1497.0140 09:32:01.37M 2015-11-10T09:31:49.357Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.884 33.483 1497.0148 09:32:01.56M 2015-11-10T09:31:49.562Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.884 33.483 1497.0153 09:32:01.76M 2015-11-10T09:31:49.762Z|I-OCEAN7-304-XXXX| 25.29 12.468 38.884 33.484 1497.0160 09:32:01.96M 2015-11-10T09:31:49.967Z|I-OCEAN7-304-XXXX| 25.34 12.468 38.884 33.483 1497.0166 09:32:02.18M 2015-11-10T09:31:50.173Z|I-OCEAN7-304-XXXX| 25.40 12.469 38.885 33.484 1497.0179 09:32:02.38M 2015-11-10T09:31:50.372Z|I-OCEAN7-304-XXXX| 25.44 12.469 38.884 33.483 1497.0183 09:32:02.58M 2015-11-10T09:31:50.587Z|I-OCEAN7-304-XXXX| 25.44 12.468 38.886 33.485 1497.0205 09:32:02.78M 2015-11-10T09:31:50.772Z|I-OCEAN7-304-XXXX| 25.44 12.468 38.886 33.485 1497.0203 09:32:03.01M 2015-11-10T09:31:50.977Z|I-OCEAN7-304-XXXX| 25.45 12.468 38.886 33.486 1497.0201 09:32:03.19M 2015-11-10T09:31:51.187Z|I-OCEAN7-304-XXXX| 25.45 12.468 38.886 33.486 1497.0203 09:32:03.39M 2015-11-10T09:31:51.387Z|I-OCEAN7-304-XXXX| 25.43 12.468 38.887 33.487 1497.0208 09:32:03.59M 2015-11-10T09:31:51.587Z|I-OCEAN7-304-XXXX| 25.40 12.468 38.889 33.488 1497.0220 09:32:03.79M 2015-11-10T09:31:51.792Z|I-OCEAN7-304-XXXX| 25.40 12.468 38.890 33.489 1497.0243 09:32:04.01M 2015-11-10T09:31:51.997Z|I-OCEAN7-304-XXXX| 25.33 12.469 38.893 33.492 1497.0266 09:32:04.21M 2015-11-10T09:31:52.197Z|I-OCEAN7-304-XXXX| 25.30 12.469 38.894 33.493 1497.0280 09:32:04.41M 2015-11-10T09:31:52.402Z|I-OCEAN7-304-XXXX| 25.25 12.469 38.896 33.495 1497.0298 09:32:04.61M 2015-11-10T09:31:52.602Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.898 33.496 1497.0320 09:32:04.81M 2015-11-10T09:31:52.812Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.908 33.505 1497.0431 09:32:05.03M 2015-11-10T09:31:53.012Z|I-OCEAN7-304-XXXX| 25.16 12.470 38.913 33.510 1497.0492 09:32:05.23M 2015-11-10T09:31:53.214Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.914 33.511 1497.0491 09:32:05.42M 2015-11-10T09:31:53.417Z|I-OCEAN7-304-XXXX| 25.05 12.470 38.915 33.512 1497.0498 09:32:05.62M 2015-11-10T09:31:53.617Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.915 33.512 1497.0500 09:32:05.82M 2015-11-10T09:31:53.822Z|I-OCEAN7-304-XXXX| 24.94 12.470 38.916 33.512 1497.0500 09:32:06.04M 2015-11-10T09:31:54.027Z|I-OCEAN7-304-XXXX| 24.92 12.470 38.916 33.513 1497.0503 09:32:06.24M 2015-11-10T09:31:54.227Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.917 33.514 1497.0510 09:32:06.44M 2015-11-10T09:31:54.432Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.915 33.511 1497.0482 09:32:06.64M 2015-11-10T09:31:54.637Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.915 33.511 1497.0483 09:32:06.84M 2015-11-10T09:31:54.837Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.909 33.506 1497.0413 09:32:07.06M 2015-11-10T09:31:55.057Z|I-OCEAN7-304-XXXX| 24.85 12.470 38.908 33.505 1497.0404 09:32:07.26M 2015-11-10T09:31:55.247Z|I-OCEAN7-304-XXXX| 24.85 12.470 38.913 33.510 1497.0459 09:32:07.47M 2015-11-10T09:31:55.447Z|I-OCEAN7-304-XXXX| 24.81 12.470 38.914 33.511 1497.0466 09:32:07.66M 2015-11-10T09:31:55.647Z|I-OCEAN7-304-XXXX| 24.88 12.470 38.916 33.512 1497.0491 09:32:07.85M 2015-11-10T09:31:55.857Z|I-OCEAN7-304-XXXX| 24.89 12.470 38.917 33.514 1497.0504 09:32:08.07M 2015-11-10T09:31:56.057Z|I-OCEAN7-304-XXXX| 24.87 12.470 38.915 33.512 1497.0475 09:32:08.27M 2015-11-10T09:31:56.257Z|I-OCEAN7-304-XXXX| 24.86 12.470 38.914 33.511 1497.0449 09:32:08.47M 2015-11-10T09:31:56.462Z|I-OCEAN7-304-XXXX| 24.86 12.469 38.912 33.510 1497.0424 09:32:08.67M 2015-11-10T09:31:56.667Z|I-OCEAN7-304-XXXX| 24.86 12.469 38.908 33.506 1497.0369 09:32:08.87M 2015-11-10T09:31:56.867Z|I-OCEAN7-304-XXXX| 24.90 12.469 38.908 33.506 1497.0372 09:32:09.09M 2015-11-10T09:31:57.072Z|I-OCEAN7-304-XXXX| 24.90 12.469 38.908 33.506 1497.0367 09:32:09.28M 2015-11-10T09:31:57.277Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.908 33.506 1497.0367 09:32:09.48M 2015-11-10T09:31:57.477Z|I-OCEAN7-304-XXXX| 24.94 12.468 38.908 33.507 1497.0367 09:32:09.68M 2015-11-10T09:31:57.682Z|I-OCEAN7-304-XXXX| 24.92 12.468 38.907 33.506 1497.0356 09:32:09.88M 2015-11-10T09:31:57.882Z|I-OCEAN7-304-XXXX| 24.92 12.468 38.908 33.507 1497.0360 09:32:10.10M 2015-11-10T09:31:58.082Z|I-OCEAN7-304-XXXX| 24.92 12.468 38.908 33.507 1497.0358 09:32:10.30M 2015-11-10T09:31:58.288Z|I-OCEAN7-304-XXXX| 24.92 12.468 38.907 33.506 1497.0348 09:32:10.50M 2015-11-10T09:31:58.492Z|I-OCEAN7-304-XXXX| 24.92 12.468 38.906 33.505 1497.0339 09:32:10.70M 2015-11-10T09:31:58.697Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.905 33.504 1497.0323 09:32:10.90M 2015-11-10T09:31:58.897Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.904 33.503 1497.0311 09:32:11.12M 2015-11-10T09:31:59.102Z|I-OCEAN7-304-XXXX| 24.89 12.468 38.903 33.502 1497.0295 09:32:11.31M 2015-11-10T09:31:59.307Z|I-OCEAN7-304-XXXX| 24.91 12.468 38.898 33.498 1497.0253 09:32:11.51M 2015-11-10T09:31:59.527Z|I-OCEAN7-304-XXXX| 24.91 12.468 38.898 33.497 1497.0248 09:32:11.71M 2015-11-10T09:31:59.712Z|I-OCEAN7-304-XXXX| 24.94 12.468 38.898 33.498 1497.0254 09:32:11.93M 2015-11-10T09:31:59.912Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.896 33.495 1497.0217 09:32:12.13M