2015-11-10T09:19:00.064Z|I-OCEAN7-304-XXXX| 25.26 12.472 38.951 33.544 1497.0992 09:19:12.24M 2015-11-10T09:19:00.271Z|I-OCEAN7-304-XXXX| 25.29 12.472 38.952 33.545 1497.1013 09:19:12.45M 2015-11-10T09:19:00.469Z|I-OCEAN7-304-XXXX| 25.32 12.472 38.947 33.540 1497.0962 09:19:12.65M 2015-11-10T09:19:00.674Z|I-OCEAN7-304-XXXX| 25.35 12.472 38.932 33.526 1497.0796 09:19:12.84M 2015-11-10T09:19:00.879Z|I-OCEAN7-304-XXXX| 25.35 12.472 38.931 33.525 1497.0782 09:19:13.06M 2015-11-10T09:19:01.079Z|I-OCEAN7-304-XXXX| 25.33 12.472 38.929 33.523 1497.0762 09:19:13.26M 2015-11-10T09:19:01.279Z|I-OCEAN7-304-XXXX| 25.30 12.472 38.929 33.523 1497.0759 09:19:13.46M 2015-11-10T09:19:01.484Z|I-OCEAN7-304-XXXX| 25.30 12.472 38.929 33.523 1497.0760 09:19:13.66M 2015-11-10T09:19:01.689Z|I-OCEAN7-304-XXXX| 25.25 12.472 38.933 33.527 1497.0792 09:19:13.86M 2015-11-10T09:19:01.889Z|I-OCEAN7-304-XXXX| 25.22 12.472 38.933 33.527 1497.0780 09:19:14.08M 2015-11-10T09:19:02.094Z|I-OCEAN7-304-XXXX| 25.22 12.472 38.932 33.527 1497.0776 09:19:14.28M 2015-11-10T09:19:02.314Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.932 33.527 1497.0765 09:19:14.47M 2015-11-10T09:19:02.499Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.931 33.526 1497.0751 09:19:14.69M 2015-11-10T09:19:02.699Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.930 33.525 1497.0735 09:19:14.87M 2015-11-10T09:19:02.904Z|I-OCEAN7-304-XXXX| 25.12 12.472 38.930 33.525 1497.0724 09:19:15.09M 2015-11-10T09:19:03.109Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.927 33.522 1497.0685 09:19:15.29M 2015-11-10T09:19:03.315Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.926 33.522 1497.0668 09:19:15.49M 2015-11-10T09:19:03.514Z|I-OCEAN7-304-XXXX| 25.02 12.471 38.927 33.522 1497.0660 09:19:15.69M 2015-11-10T09:19:03.719Z|I-OCEAN7-304-XXXX| 24.99 12.471 38.927 33.523 1497.0658 09:19:15.89M 2015-11-10T09:19:03.919Z|I-OCEAN7-304-XXXX| 24.97 12.471 38.928 33.524 1497.0660 09:19:16.11M 2015-11-10T09:19:04.124Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.929 33.524 1497.0675 09:19:16.31M 2015-11-10T09:19:04.324Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.930 33.526 1497.0692 09:19:16.50M 2015-11-10T09:19:04.529Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.933 33.528 1497.0717 09:19:16.70M 2015-11-10T09:19:04.731Z|I-OCEAN7-304-XXXX| 25.04 12.471 38.939 33.535 1497.0800 09:19:16.90M 2015-11-10T09:19:04.935Z|I-OCEAN7-304-XXXX| 25.04 12.471 38.940 33.535 1497.0806 09:19:17.12M 2015-11-10T09:19:05.139Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.946 33.541 1497.0880 09:19:17.32M 2015-11-10T09:19:05.339Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.947 33.542 1497.0892 09:19:17.52M 2015-11-10T09:19:05.544Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.949 33.543 1497.0911 09:19:17.72M 2015-11-10T09:19:05.749Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.950 33.545 1497.0938 09:19:17.92M 2015-11-10T09:19:05.954Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.952 33.546 1497.0952 09:19:18.14M 2015-11-10T09:19:06.154Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.952 33.547 1497.0969 09:19:18.34M 2015-11-10T09:19:06.359Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.940 33.535 1497.0836 09:19:18.53M 2015-11-10T09:19:06.559Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.939 33.534 1497.0829 09:19:18.73M 2015-11-10T09:19:06.779Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.938 33.532 1497.0824 09:19:18.93M 2015-11-10T09:19:06.964Z|I-OCEAN7-304-XXXX| 25.12 12.472 38.937 33.531 1497.0813 09:19:19.17M 2015-11-10T09:19:07.169Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.942 33.536 1497.0863 09:19:19.35M 2015-11-10T09:19:07.369Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.943 33.537 1497.0881 09:19:19.55M 2015-11-10T09:19:07.575Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.944 33.538 1497.0889 09:19:19.75M 2015-11-10T09:19:07.779Z|I-OCEAN7-304-XXXX| 25.14 12.472 38.945 33.539 1497.0892 09:19:19.95M 2015-11-10T09:19:07.985Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.945 33.539 1497.0897 09:19:20.17M 2015-11-10T09:19:08.185Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.947 33.542 1497.0917 09:19:20.37M 2015-11-10T09:19:08.389Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.948 33.542 1497.0919 09:19:20.56M 2015-11-10T09:19:08.589Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.948 33.542 1497.0922 09:19:20.76M 2015-11-10T09:19:08.789Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.947 33.542 1497.0916 09:19:20.96M 2015-11-10T09:19:08.994Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.946 33.540 1497.0909 09:19:21.18M 2015-11-10T09:19:09.194Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.951 33.545 1497.0961 09:19:21.38M 2015-11-10T09:19:09.404Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.952 33.546 1497.0969 09:19:21.58M 2015-11-10T09:19:09.604Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.953 33.547 1497.0977 09:19:21.78M 2015-11-10T09:19:09.809Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.953 33.547 1497.0977 09:19:22.00M 2015-11-10T09:19:10.009Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.953 33.547 1497.0981 09:19:22.20M 2015-11-10T09:19:10.214Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.953 33.547 1497.0980 09:19:22.39M 2015-11-10T09:19:10.419Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.953 33.547 1497.0973 09:19:22.60M 2015-11-10T09:19:10.614Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.953 33.547 1497.0975 09:19:22.79M 2015-11-10T09:19:10.819Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.953 33.547 1497.0975 09:19:23.01M 2015-11-10T09:19:11.024Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.951 33.545 1497.0970 09:19:23.21M 2015-11-10T09:19:11.250Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.951 33.544 1497.0970 09:19:23.41M 2015-11-10T09:19:11.434Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.951 33.544 1497.0977 09:19:23.63M 2015-11-10T09:19:11.634Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.953 33.546 1497.1014 09:19:23.81M 2015-11-10T09:19:11.839Z|I-OCEAN7-304-XXXX| 25.20 12.472 38.953 33.547 1497.1013 09:19:24.03M 2015-11-10T09:19:12.044Z|I-OCEAN7-304-XXXX| 25.18 12.472 38.953 33.546 1497.0997 09:19:24.23M 2015-11-10T09:19:12.244Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.952 33.546 1497.0997 09:19:24.43M 2015-11-10T09:19:12.445Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.952 33.545 1497.0990 09:19:24.62M 2015-11-10T09:19:12.650Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.952 33.545 1497.0994 09:19:24.82M 2015-11-10T09:19:12.855Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.952 33.546 1497.0981 09:19:25.04M 2015-11-10T09:19:13.055Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.952 33.546 1497.0975 09:19:25.24M 2015-11-10T09:19:13.260Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.952 33.546 1497.0978 09:19:25.44M 2015-11-10T09:19:13.465Z|I-OCEAN7-304-XXXX| 25.07 12.472 38.944 33.538 1497.0887 09:19:25.64M 2015-11-10T09:19:13.665Z|I-OCEAN7-304-XXXX| 25.06 12.472 38.949 33.543 1497.0947 09:19:25.84M 2015-11-10T09:19:13.870Z|I-OCEAN7-304-XXXX| 25.07 12.472 38.950 33.544 1497.0962 09:19:26.06M 2015-11-10T09:19:14.070Z|I-OCEAN7-304-XXXX| 25.05 12.472 38.952 33.545 1497.0977 09:19:26.26M 2015-11-10T09:19:14.275Z|I-OCEAN7-304-XXXX| 25.05 12.472 38.950 33.544 1497.0958 09:19:26.45M 2015-11-10T09:19:14.480Z|I-OCEAN7-304-XXXX| 25.00 12.472 38.949 33.543 1497.0941 09:19:26.65M 2015-11-10T09:19:14.680Z|I-OCEAN7-304-XXXX| 24.97 12.472 38.949 33.542 1497.0927 09:19:26.85M 2015-11-10T09:19:14.885Z|I-OCEAN7-304-XXXX| 24.96 12.472 38.950 33.544 1497.0950 09:19:27.07M 2015-11-10T09:19:15.085Z|I-OCEAN7-304-XXXX| 24.95 12.472 38.951 33.544 1497.0945 09:19:27.27M 2015-11-10T09:19:15.295Z|I-OCEAN7-304-XXXX| 24.95 12.472 38.950 33.544 1497.0938 09:19:27.47M 2015-11-10T09:19:15.495Z|I-OCEAN7-304-XXXX| 24.95 12.472 38.950 33.543 1497.0930 09:19:27.67M 2015-11-10T09:19:15.715Z|I-OCEAN7-304-XXXX| 24.95 12.472 38.954 33.548 1497.0983 09:19:27.87M 2015-11-10T09:19:15.900Z|I-OCEAN7-304-XXXX| 24.96 12.472 38.951 33.545 1497.0946 09:19:28.10M 2015-11-10T09:19:16.105Z|I-OCEAN7-304-XXXX| 24.95 12.472 38.950 33.543 1497.0936 09:19:28.29M 2015-11-10T09:19:16.305Z|I-OCEAN7-304-XXXX| 24.96 12.472 38.949 33.543 1497.0929 09:19:28.49M 2015-11-10T09:19:16.505Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.948 33.542 1497.0930 09:19:28.68M 2015-11-10T09:19:16.710Z|I-OCEAN7-304-XXXX| 25.05 12.472 38.952 33.545 1497.0972 09:19:28.88M 2015-11-10T09:19:16.915Z|I-OCEAN7-304-XXXX| 25.07 12.472 38.952 33.546 1497.0981 09:19:29.10M 2015-11-10T09:19:17.120Z|I-OCEAN7-304-XXXX| 25.07 12.472 38.953 33.547 1497.0983 09:19:29.30M 2015-11-10T09:19:17.325Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.954 33.548 1497.0991 09:19:29.50M 2015-11-10T09:19:17.525Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.955 33.549 1497.0992 09:19:29.70M 2015-11-10T09:19:17.730Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.956 33.550 1497.1007 09:19:29.90M 2015-11-10T09:19:17.930Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.947 33.542 1497.0911 09:19:30.12M 2015-11-10T09:19:18.135Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.946 33.542 1497.0894 09:19:30.31M 2015-11-10T09:19:18.335Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.945 33.541 1497.0874 09:19:30.51M 2015-11-10T09:19:18.540Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.945 33.541 1497.0861 09:19:30.71M 2015-11-10T09:19:18.745Z|I-OCEAN7-304-XXXX| 25.24 12.469 38.951 33.548 1497.0922 09:19:30.91M 2015-11-10T09:19:18.945Z|I-OCEAN7-304-XXXX| 25.27 12.468 38.952 33.549 1497.0930 09:19:31.13M 2015-11-10T09:19:19.150Z|I-OCEAN7-304-XXXX| 25.32 12.468 38.954 33.550 1497.0945 09:19:31.33M 2015-11-10T09:19:19.350Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.955 33.552 1497.0953 09:19:31.53M 2015-11-10T09:19:19.555Z|I-OCEAN7-304-XXXX| 25.29 12.468 38.957 33.554 1497.0966 09:19:31.73M 2015-11-10T09:19:19.755Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.958 33.555 1497.0975 09:19:31.93M 2015-11-10T09:19:19.960Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.959 33.556 1497.0989 09:19:32.15M 2015-11-10T09:19:20.180Z|I-OCEAN7-304-XXXX| 25.28 12.468 38.959 33.556 1497.1000 09:19:32.35M 2015-11-10T09:19:20.365Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.954 33.552 1497.0927 09:19:32.56M 2015-11-10T09:19:20.565Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.953 33.551 1497.0919 09:19:32.74M 2015-11-10T09:19:20.775Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.952 33.549 1497.0900 09:19:32.94M 2015-11-10T09:19:20.975Z|I-OCEAN7-304-XXXX| 25.26 12.468 38.948 33.545 1497.0859 09:19:33.16M 2015-11-10T09:19:21.180Z|I-OCEAN7-304-XXXX| 25.25 12.468 38.948 33.545 1497.0853 09:19:33.36M 2015-11-10T09:19:21.382Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.948 33.545 1497.0850 09:19:33.56M 2015-11-10T09:19:21.585Z|I-OCEAN7-304-XXXX| 25.17 12.467 38.947 33.545 1497.0837 09:19:33.76M 2015-11-10T09:19:21.785Z|I-OCEAN7-304-XXXX| 25.18 12.468 38.947 33.544 1497.0830 09:19:33.96M 2015-11-10T09:19:21.990Z|I-OCEAN7-304-XXXX| 25.18 12.468 38.946 33.543 1497.0824 09:19:34.17M 2015-11-10T09:19:22.195Z|I-OCEAN7-304-XXXX| 25.18 12.468 38.948 33.545 1497.0845 09:19:34.38M 2015-11-10T09:19:22.395Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.948 33.545 1497.0847 09:19:34.57M 2015-11-10T09:19:22.600Z|I-OCEAN7-304-XXXX| 25.11 12.468 38.949 33.546 1497.0853 09:19:34.77M 2015-11-10T09:19:22.800Z|I-OCEAN7-304-XXXX| 25.08 12.468 38.949 33.546 1497.0854 09:19:34.97M 2015-11-10T09:19:23.005Z|I-OCEAN7-304-XXXX| 25.07 12.468 38.948 33.545 1497.0850 09:19:35.19M 2015-11-10T09:19:23.210Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.949 33.546 1497.0863 09:19:35.39M 2015-11-10T09:19:23.410Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.945 33.541 1497.0813 09:19:35.59M 2015-11-10T09:19:23.610Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.944 33.541 1497.0797 09:19:35.79M 2015-11-10T09:19:23.815Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.943 33.540 1497.0792 09:19:36.00M 2015-11-10T09:19:24.020Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.943 33.540 1497.0780 09:19:36.20M 2015-11-10T09:19:24.225Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.942 33.539 1497.0769 09:19:36.40M 2015-11-10T09:19:24.425Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.950 33.547 1497.0844 09:19:36.60M 2015-11-10T09:19:24.645Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.951 33.548 1497.0856 09:19:36.80M 2015-11-10T09:19:24.835Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.952 33.550 1497.0861 09:19:37.04M 2015-11-10T09:19:25.035Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.951 33.547 1497.0894 09:19:37.22M 2015-11-10T09:19:25.240Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.951 33.547 1497.0891 09:19:37.42M 2015-11-10T09:19:25.445Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.950 33.546 1497.0880 09:19:37.62M 2015-11-10T09:19:25.645Z|I-OCEAN7-304-XXXX| 24.97 12.469 38.949 33.545 1497.0863 09:19:37.82M 2015-11-10T09:19:25.850Z|I-OCEAN7-304-XXXX| 25.00 12.472 38.948 33.542 1497.0918 09:19:38.04M 2015-11-10T09:19:26.050Z|I-OCEAN7-304-XXXX| 24.96 12.471 38.942 33.537 1497.0836 09:19:38.24M 2015-11-10T09:19:26.257Z|I-OCEAN7-304-XXXX| 24.96 12.471 38.942 33.537 1497.0836 09:19:38.43M 2015-11-10T09:19:26.460Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.942 33.536 1497.0837 09:19:38.63M 2015-11-10T09:19:26.655Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.941 33.538 1497.0762 09:19:38.84M 2015-11-10T09:19:26.860Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.941 33.538 1497.0751 09:19:39.05M 2015-11-10T09:19:27.065Z|I-OCEAN7-304-XXXX| 25.00 12.468 38.941 33.539 1497.0745 09:19:39.25M 2015-11-10T09:19:27.270Z|I-OCEAN7-304-XXXX| 25.03 12.468 38.941 33.539 1497.0746 09:19:39.45M 2015-11-10T09:19:27.470Z|I-OCEAN7-304-XXXX| 25.10 12.468 38.940 33.538 1497.0751 09:19:39.65M 2015-11-10T09:19:27.670Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.941 33.538 1497.0760 09:19:39.85M 2015-11-10T09:19:27.880Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.941 33.538 1497.0763 09:19:40.06M 2015-11-10T09:19:28.080Z|I-OCEAN7-304-XXXX| 25.13 12.468 38.941 33.538 1497.0770 09:19:40.27M 2015-11-10T09:19:28.280Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.941 33.538 1497.0778 09:19:40.46M 2015-11-10T09:19:28.485Z|I-OCEAN7-304-XXXX| 25.10 12.469 38.941 33.538 1497.0786 09:19:40.66M 2015-11-10T09:19:28.690Z|I-OCEAN7-304-XXXX| 25.10 12.469 38.942 33.538 1497.0792 09:19:40.86M 2015-11-10T09:19:28.895Z|I-OCEAN7-304-XXXX| 25.11 12.469 38.942 33.539 1497.0803 09:19:41.08M 2015-11-10T09:19:29.110Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.943 33.539 1497.0815 09:19:41.28M 2015-11-10T09:19:29.300Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.943 33.539 1497.0828 09:19:41.49M 2015-11-10T09:19:29.500Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.944 33.540 1497.0841 09:19:41.68M 2015-11-10T09:19:29.705Z|I-OCEAN7-304-XXXX| 25.17 12.470 38.945 33.540 1497.0858 09:19:41.87M 2015-11-10T09:19:29.905Z|I-OCEAN7-304-XXXX| 25.17 12.470 38.946 33.541 1497.0878 09:19:42.10M 2015-11-10T09:19:30.110Z|I-OCEAN7-304-XXXX| 25.17 12.470 38.946 33.541 1497.0889 09:19:42.29M 2015-11-10T09:19:30.315Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.946 33.541 1497.0897 09:19:42.49M 2015-11-10T09:19:30.520Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.946 33.541 1497.0891 09:19:42.69M 2015-11-10T09:19:30.720Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.946 33.541 1497.0897 09:19:42.89M 2015-11-10T09:19:30.925Z|I-OCEAN7-304-XXXX| 25.18 12.470 38.946 33.541 1497.0892 09:19:43.11M 2015-11-10T09:19:31.125Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.946 33.541 1497.0881 09:19:43.31M 2015-11-10T09:19:31.330Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.945 33.541 1497.0869 09:19:43.51M 2015-11-10T09:19:31.535Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.946 33.541 1497.0868 09:19:43.71M 2015-11-10T09:19:31.735Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.949 33.544 1497.0908 09:19:43.91M 2015-11-10T09:19:31.940Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.949 33.544 1497.0916 09:19:44.12M 2015-11-10T09:19:32.140Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.949 33.544 1497.0925 09:19:44.32M 2015-11-10T09:19:32.345Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.950 33.544 1497.0936 09:19:44.52M 2015-11-10T09:19:32.550Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.951 33.546 1497.0957 09:19:44.72M 2015-11-10T09:19:32.750Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.952 33.547 1497.0970 09:19:44.92M 2015-11-10T09:19:32.962Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.952 33.547 1497.0975 09:19:45.14M 2015-11-10T09:19:33.155Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.952 33.547 1497.0970 09:19:45.34M 2015-11-10T09:19:33.360Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.951 33.546 1497.0955 09:19:45.54M 2015-11-10T09:19:33.580Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.951 33.546 1497.0944 09:19:45.74M 2015-11-10T09:19:33.765Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.950 33.545 1497.0933 09:19:45.95M 2015-11-10T09:19:33.965Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.949 33.544 1497.0922 09:19:46.16M 2015-11-10T09:19:34.171Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.948 33.543 1497.0916 09:19:46.35M 2015-11-10T09:19:34.375Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.947 33.542 1497.0906 09:19:46.55M 2015-11-10T09:19:34.581Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.949 33.544 1497.0930 09:19:46.75M 2015-11-10T09:19:34.782Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.948 33.543 1497.0919 09:19:46.95M 2015-11-10T09:19:34.986Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.947 33.542 1497.0906 09:19:47.17M 2015-11-10T09:19:35.186Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.946 33.542 1497.0889 09:19:47.37M 2015-11-10T09:19:35.390Z|I-OCEAN7-304-XXXX| 25.17 12.470 38.945 33.541 1497.0859 09:19:47.57M 2015-11-10T09:19:35.595Z|I-OCEAN7-304-XXXX| 25.17 12.470 38.943 33.539 1497.0840 09:19:47.77M 2015-11-10T09:19:35.795Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.942 33.538 1497.0835 09:19:47.97M 2015-11-10T09:19:36.000Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.941 33.538 1497.0812 09:19:48.18M 2015-11-10T09:19:36.200Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.941 33.537 1497.0797 09:19:48.38M 2015-11-10T09:19:36.400Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.941 33.537 1497.0800 09:19:48.58M 2015-11-10T09:19:36.606Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.941 33.537 1497.0801 09:19:48.78M 2015-11-10T09:19:36.810Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.941 33.537 1497.0796 09:19:49.00M 2015-11-10T09:19:37.016Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.940 33.537 1497.0791 09:19:49.20M 2015-11-10T09:19:37.216Z|I-OCEAN7-304-XXXX| 25.10 12.469 38.941 33.537 1497.0789 09:19:49.40M 2015-11-10T09:19:37.421Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.941 33.538 1497.0793 09:19:49.60M 2015-11-10T09:19:37.621Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.942 33.538 1497.0801 09:19:49.80M 2015-11-10T09:19:37.826Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.941 33.538 1497.0797 09:19:50.01M 2015-11-10T09:19:38.046Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.941 33.537 1497.0793 09:19:50.21M 2015-11-10T09:19:38.231Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.941 33.537 1497.0787 09:19:50.43M 2015-11-10T09:19:38.436Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.941 33.537 1497.0782 09:19:50.61M 2015-11-10T09:19:38.641Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.941 33.538 1497.0791 09:19:50.81M 2015-11-10T09:19:38.841Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.948 33.545 1497.0869 09:19:51.03M 2015-11-10T09:19:39.041Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.948 33.544 1497.0863 09:19:51.23M 2015-11-10T09:19:39.246Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.948 33.544 1497.0862 09:19:51.43M 2015-11-10T09:19:39.451Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.948 33.544 1497.0867 09:19:51.63M 2015-11-10T09:19:39.651Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.948 33.544 1497.0874 09:19:51.83M 2015-11-10T09:19:39.856Z|I-OCEAN7-304-XXXX| 25.06 12.470 38.948 33.544 1497.0870 09:19:52.04M 2015-11-10T09:19:40.061Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.948 33.543 1497.0876 09:19:52.25M 2015-11-10T09:19:40.262Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.947 33.542 1497.0868 09:19:52.44M 2015-11-10T09:19:40.461Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.944 33.540 1497.0842 09:19:52.64M 2015-11-10T09:19:40.671Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.942 33.538 1497.0822 09:19:52.84M 2015-11-10T09:19:40.871Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.941 33.537 1497.0808 09:19:53.06M 2015-11-10T09:19:41.076Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.939 33.535 1497.0789 09:19:53.26M 2015-11-10T09:19:41.276Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.937 33.533 1497.0770 09:19:53.46M 2015-11-10T09:19:41.481Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.923 33.519 1497.0608 09:19:53.66M 2015-11-10T09:19:41.681Z|I-OCEAN7-304-XXXX| 25.09 12.470 38.912 33.509 1497.0490 09:19:53.86M 2015-11-10T09:19:41.886Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.911 33.508 1497.0480 09:19:54.07M 2015-11-10T09:19:42.091Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.910 33.506 1497.0465 09:19:54.28M 2015-11-10T09:19:42.291Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.909 33.506 1497.0465 09:19:54.47M 2015-11-10T09:19:42.511Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.913 33.509 1497.0514 09:19:54.67M 2015-11-10T09:19:42.696Z|I-OCEAN7-304-XXXX| 25.05 12.471 38.915 33.511 1497.0522 09:19:54.89M 2015-11-10T09:19:42.901Z|I-OCEAN7-304-XXXX| 25.05 12.471 38.916 33.512 1497.0531 09:19:55.09M 2015-11-10T09:19:43.106Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.917 33.513 1497.0541 09:19:55.29M 2015-11-10T09:19:43.306Z|I-OCEAN7-304-XXXX| 24.97 12.471 38.917 33.513 1497.0536 09:19:55.49M 2015-11-10T09:19:43.511Z|I-OCEAN7-304-XXXX| 24.97 12.471 38.918 33.514 1497.0549 09:19:55.68M 2015-11-10T09:19:43.716Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.919 33.515 1497.0557 09:19:55.89M 2015-11-10T09:19:43.916Z|I-OCEAN7-304-XXXX| 24.97 12.471 38.919 33.515 1497.0553 09:19:56.11M 2015-11-10T09:19:44.125Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.918 33.514 1497.0548 09:19:56.30M 2015-11-10T09:19:44.321Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.917 33.513 1497.0537 09:19:56.50M 2015-11-10T09:19:44.526Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.915 33.511 1497.0519 09:19:56.70M 2015-11-10T09:19:44.731Z|I-OCEAN7-304-XXXX| 25.02 12.471 38.914 33.510 1497.0504 09:19:56.90M 2015-11-10T09:19:44.931Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.912 33.508 1497.0479 09:19:57.12M 2015-11-10T09:19:45.136Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.910 33.506 1497.0454 09:19:57.32M 2015-11-10T09:19:45.341Z|I-OCEAN7-304-XXXX| 25.07 12.470 38.908 33.505 1497.0438 09:19:57.52M 2015-11-10T09:19:45.541Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.907 33.503 1497.0435 09:19:57.72M 2015-11-10T09:19:45.746Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.904 33.501 1497.0411 09:19:57.92M 2015-11-10T09:19:45.946Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.902 33.499 1497.0394 09:19:58.14M 2015-11-10T09:19:46.151Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.901 33.497 1497.0377 09:19:58.33M 2015-11-10T09:19:46.356Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.900 33.496 1497.0374 09:19:58.53M 2015-11-10T09:19:46.561Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.899 33.496 1497.0364 09:19:58.73M 2015-11-10T09:19:46.756Z|I-OCEAN7-304-XXXX| 25.29 12.470 38.899 33.496 1497.0369 09:19:58.93M 2015-11-10T09:19:46.981Z|I-OCEAN7-304-XXXX| 25.29 12.470 38.898 33.495 1497.0355 09:19:59.15M 2015-11-10T09:19:47.166Z|I-OCEAN7-304-XXXX| 25.34 12.470 38.898 33.495 1497.0352 09:19:59.37M 2015-11-10T09:19:47.366Z|I-OCEAN7-304-XXXX| 25.34 12.470 38.898 33.495 1497.0354 09:19:59.55M 2015-11-10T09:19:47.576Z|I-OCEAN7-304-XXXX| 25.34 12.470 38.898 33.496 1497.0359 09:19:59.74M 2015-11-10T09:19:47.776Z|I-OCEAN7-304-XXXX| 25.38 12.470 38.899 33.496 1497.0369 09:19:59.95M 2015-11-10T09:19:47.976Z|I-OCEAN7-304-XXXX| 25.38 12.470 38.900 33.497 1497.0381 09:20:00.16M 2015-11-10T09:19:48.181Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.901 33.497 1497.0421 09:20:00.36M 2015-11-10T09:19:48.386Z|I-OCEAN7-304-XXXX| 25.39 12.471 38.902 33.498 1497.0438 09:20:00.56M 2015-11-10T09:19:48.586Z|I-OCEAN7-304-XXXX| 25.38 12.471 38.904 33.500 1497.0459 09:20:00.76M 2015-11-10T09:19:48.792Z|I-OCEAN7-304-XXXX| 25.29 12.471 38.906 33.502 1497.0470 09:20:00.96M 2015-11-10T09:19:48.991Z|I-OCEAN7-304-XXXX| 25.28 12.472 38.907 33.503 1497.0486 09:20:01.18M 2015-11-10T09:19:49.196Z|I-OCEAN7-304-XXXX| 25.28 12.472 38.908 33.503 1497.0498 09:20:01.38M 2015-11-10T09:19:49.401Z|I-OCEAN7-304-XXXX| 25.30 12.472 38.909 33.504 1497.0513 09:20:01.58M 2015-11-10T09:19:49.601Z|I-OCEAN7-304-XXXX| 25.25 12.472 38.909 33.505 1497.0516 09:20:01.78M 2015-11-10T09:19:49.806Z|I-OCEAN7-304-XXXX| 25.18 12.472 38.921 33.517 1497.0636 09:20:02.00M 2015-11-10T09:19:50.006Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.932 33.527 1497.0753 09:20:02.20M 2015-11-10T09:19:50.211Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.933 33.528 1497.0758 09:20:02.39M 2015-11-10T09:19:50.416Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.934 33.529 1497.0757 09:20:02.59M 2015-11-10T09:19:50.616Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.935 33.530 1497.0760 09:20:02.79M 2015-11-10T09:19:50.821Z|I-OCEAN7-304-XXXX| 25.05 12.471 38.936 33.531 1497.0764 09:20:03.01M 2015-11-10T09:19:51.026Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.937 33.532 1497.0764 09:20:03.21M 2015-11-10T09:19:51.226Z|I-OCEAN7-304-XXXX| 24.97 12.471 38.937 33.532 1497.0758 09:20:03.41M 2015-11-10T09:19:51.446Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.937 33.533 1497.0760 09:20:03.61M 2015-11-10T09:19:51.631Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.937 33.532 1497.0759 09:20:03.82M 2015-11-10T09:19:51.836Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.936 33.531 1497.0752 09:20:04.03M 2015-11-10T09:19:52.036Z|I-OCEAN7-304-XXXX| 24.86 12.471 38.935 33.530 1497.0730 09:20:04.23M 2015-11-10T09:19:52.241Z|I-OCEAN7-304-XXXX| 24.82 12.471 38.934 33.529 1497.0715 09:20:04.42M 2015-11-10T09:19:52.446Z|I-OCEAN7-304-XXXX| 24.81 12.471 38.934 33.529 1497.0707 09:20:04.62M 2015-11-10T09:19:52.651Z|I-OCEAN7-304-XXXX| 24.78 12.472 38.933 33.528 1497.0704 09:20:04.82M 2015-11-10T09:19:52.851Z|I-OCEAN7-304-XXXX| 24.75 12.472 38.933 33.527 1497.0702 09:20:05.04M 2015-11-10T09:19:53.051Z|I-OCEAN7-304-XXXX| 24.75 12.472 38.932 33.527 1497.0704 09:20:05.24M 2015-11-10T09:19:53.256Z|I-OCEAN7-304-XXXX| 24.77 12.472 38.932 33.527 1497.0703 09:20:05.44M 2015-11-10T09:19:53.461Z|I-OCEAN7-304-XXXX| 24.77 12.472 38.932 33.527 1497.0706 09:20:05.64M 2015-11-10T09:19:53.661Z|I-OCEAN7-304-XXXX| 24.76 12.472 38.932 33.527 1497.0698 09:20:05.84M 2015-11-10T09:19:53.866Z|I-OCEAN7-304-XXXX| 24.81 12.472 38.932 33.527 1497.0699 09:20:06.06M 2015-11-10T09:19:54.071Z|I-OCEAN7-304-XXXX| 24.84 12.472 38.932 33.527 1497.0717 09:20:06.26M 2015-11-10T09:19:54.271Z|I-OCEAN7-304-XXXX| 24.86 12.472 38.933 33.527 1497.0728 09:20:06.45M 2015-11-10T09:19:54.476Z|I-OCEAN7-304-XXXX| 24.89 12.472 38.933 33.528 1497.0728 09:20:06.65M 2015-11-10T09:19:54.676Z|I-OCEAN7-304-XXXX| 24.89 12.472 38.933 33.528 1497.0728 09:20:06.85M 2015-11-10T09:19:54.881Z|I-OCEAN7-304-XXXX| 24.94 12.472 38.939 33.533 1497.0813 09:20:07.07M 2015-11-10T09:19:55.081Z|I-OCEAN7-304-XXXX| 24.98 12.472 38.940 33.534 1497.0834 09:20:07.27M 2015-11-10T09:19:55.287Z|I-OCEAN7-304-XXXX| 25.03 12.472 38.941 33.534 1497.0852 09:20:07.47M 2015-11-10T09:19:55.491Z|I-OCEAN7-304-XXXX| 25.06 12.472 38.948 33.541 1497.0938 09:20:07.67M 2015-11-10T09:19:55.691Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.949 33.542 1497.0952 09:20:07.87M 2015-11-10T09:19:55.911Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.949 33.543 1497.0959 09:20:08.09M 2015-11-10T09:19:56.097Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.950 33.544 1497.0967 09:20:08.30M 2015-11-10T09:19:56.301Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.951 33.545 1497.0970 09:20:08.48M 2015-11-10T09:19:56.506Z|I-OCEAN7-304-XXXX| 25.28 12.471 38.949 33.543 1497.0957 09:20:08.68M 2015-11-10T09:19:56.712Z|I-OCEAN7-304-XXXX| 25.32 12.471 38.948 33.542 1497.0958 09:20:08.88M 2015-11-10T09:19:56.912Z|I-OCEAN7-304-XXXX| 25.34 12.471 38.947 33.541 1497.0947 09:20:09.10M 2015-11-10T09:19:57.111Z|I-OCEAN7-304-XXXX| 25.34 12.471 38.946 33.541 1497.0933 09:20:09.30M 2015-11-10T09:19:57.317Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.944 33.539 1497.0913 09:20:09.50M 2015-11-10T09:19:57.521Z|I-OCEAN7-304-XXXX| 25.36 12.471 38.942 33.537 1497.0887 09:20:09.70M 2015-11-10T09:19:57.727Z|I-OCEAN7-304-XXXX| 25.36 12.471 38.940 33.535 1497.0856 09:20:09.90M 2015-11-10T09:19:57.929Z|I-OCEAN7-304-XXXX| 25.41 12.471 38.938 33.534 1497.0844 09:20:10.12M 2015-11-10T09:19:58.132Z|I-OCEAN7-304-XXXX| 25.40 12.470 38.939 33.534 1497.0840 09:20:10.31M 2015-11-10T09:19:58.337Z|I-OCEAN7-304-XXXX| 25.40 12.470 38.939 33.535 1497.0834 09:20:10.51M 2015-11-10T09:19:58.536Z|I-OCEAN7-304-XXXX| 25.41 12.470 38.940 33.535 1497.0842 09:20:10.71M 2015-11-10T09:19:58.737Z|I-OCEAN7-304-XXXX| 25.40 12.470 38.940 33.536 1497.0857 09:20:10.91M 2015-11-10T09:19:58.941Z|I-OCEAN7-304-XXXX| 25.40 12.471 38.942 33.537 1497.0883 09:20:11.13M 2015-11-10T09:19:59.147Z|I-OCEAN7-304-XXXX| 25.35 12.471 38.944 33.539 1497.0907 09:20:11.33M 2015-11-10T09:19:59.346Z|I-OCEAN7-304-XXXX| 25.35 12.471 38.944 33.538 1497.0902 09:20:11.53M 2015-11-10T09:19:59.551Z|I-OCEAN7-304-XXXX| 25.35 12.471 38.943 33.538 1497.0891 09:20:11.73M 2015-11-10T09:19:59.752Z|I-OCEAN7-304-XXXX| 25.30 12.471 38.926 33.521 1497.0679 09:20:11.93M 2015-11-10T09:19:59.956Z|I-OCEAN7-304-XXXX| 25.30 12.471 38.923 33.519 1497.0649 09:20:12.14M