2015-11-10T09:18:00.167Z|I-OCEAN7-304-XXXX| 25.17 12.472 38.952 33.546 1497.0999 09:18:12.35M 2015-11-10T09:18:00.371Z|I-OCEAN7-304-XXXX| 25.17 12.472 38.951 33.545 1497.0996 09:18:12.55M 2015-11-10T09:18:00.571Z|I-OCEAN7-304-XXXX| 25.20 12.472 38.950 33.543 1497.0990 09:18:12.74M 2015-11-10T09:18:00.783Z|I-OCEAN7-304-XXXX| 25.20 12.473 38.950 33.543 1497.0988 09:18:12.94M 2015-11-10T09:18:00.982Z|I-OCEAN7-304-XXXX| 25.22 12.473 38.948 33.541 1497.0979 09:18:13.17M 2015-11-10T09:18:01.182Z|I-OCEAN7-304-XXXX| 25.22 12.473 38.948 33.541 1497.0968 09:18:13.36M 2015-11-10T09:18:01.386Z|I-OCEAN7-304-XXXX| 25.23 12.473 38.946 33.539 1497.0951 09:18:13.56M 2015-11-10T09:18:01.591Z|I-OCEAN7-304-XXXX| 25.21 12.473 38.945 33.538 1497.0929 09:18:13.76M 2015-11-10T09:18:01.797Z|I-OCEAN7-304-XXXX| 25.21 12.473 38.943 33.537 1497.0914 09:18:13.96M 2015-11-10T09:18:01.997Z|I-OCEAN7-304-XXXX| 25.24 12.473 38.942 33.535 1497.0901 09:18:14.18M 2015-11-10T09:18:02.202Z|I-OCEAN7-304-XXXX| 25.18 12.472 38.940 33.534 1497.0867 09:18:14.38M 2015-11-10T09:18:02.402Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.939 33.533 1497.0848 09:18:14.58M 2015-11-10T09:18:02.607Z|I-OCEAN7-304-XXXX| 25.12 12.472 38.938 33.532 1497.0831 09:18:14.78M 2015-11-10T09:18:02.807Z|I-OCEAN7-304-XXXX| 25.08 12.472 38.938 33.532 1497.0818 09:18:14.97M 2015-11-10T09:18:03.012Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.937 33.530 1497.0846 09:18:15.19M 2015-11-10T09:18:03.217Z|I-OCEAN7-304-XXXX| 25.00 12.474 38.936 33.529 1497.0833 09:18:15.39M 2015-11-10T09:18:03.417Z|I-OCEAN7-304-XXXX| 24.98 12.474 38.936 33.528 1497.0824 09:18:15.59M 2015-11-10T09:18:03.622Z|I-OCEAN7-304-XXXX| 24.98 12.474 38.935 33.528 1497.0811 09:18:15.79M 2015-11-10T09:18:03.822Z|I-OCEAN7-304-XXXX| 24.94 12.474 38.933 33.526 1497.0790 09:18:16.01M 2015-11-10T09:18:04.022Z|I-OCEAN7-304-XXXX| 24.91 12.474 38.930 33.523 1497.0750 09:18:16.21M 2015-11-10T09:18:04.247Z|I-OCEAN7-304-XXXX| 24.91 12.474 38.931 33.524 1497.0752 09:18:16.40M 2015-11-10T09:18:04.432Z|I-OCEAN7-304-XXXX| 24.91 12.474 38.930 33.523 1497.0742 09:18:16.62M 2015-11-10T09:18:04.637Z|I-OCEAN7-304-XXXX| 24.86 12.473 38.930 33.523 1497.0723 09:18:16.81M 2015-11-10T09:18:04.837Z|I-OCEAN7-304-XXXX| 24.91 12.473 38.930 33.524 1497.0718 09:18:17.02M 2015-11-10T09:18:05.042Z|I-OCEAN7-304-XXXX| 24.92 12.472 38.931 33.525 1497.0712 09:18:17.22M 2015-11-10T09:18:05.247Z|I-OCEAN7-304-XXXX| 24.97 12.472 38.929 33.524 1497.0696 09:18:17.42M 2015-11-10T09:18:05.447Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.930 33.525 1497.0688 09:18:17.62M 2015-11-10T09:18:05.647Z|I-OCEAN7-304-XXXX| 25.04 12.471 38.923 33.519 1497.0615 09:18:17.82M 2015-11-10T09:18:05.857Z|I-OCEAN7-304-XXXX| 25.04 12.470 38.923 33.519 1497.0605 09:18:18.04M 2015-11-10T09:18:06.057Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.923 33.520 1497.0608 09:18:18.24M 2015-11-10T09:18:06.262Z|I-OCEAN7-304-XXXX| 25.13 12.470 38.923 33.519 1497.0601 09:18:18.44M 2015-11-10T09:18:06.467Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.922 33.519 1497.0590 09:18:18.64M 2015-11-10T09:18:06.667Z|I-OCEAN7-304-XXXX| 25.23 12.471 38.922 33.518 1497.0627 09:18:18.84M 2015-11-10T09:18:06.867Z|I-OCEAN7-304-XXXX| 25.27 12.471 38.922 33.518 1497.0638 09:18:19.06M 2015-11-10T09:18:07.072Z|I-OCEAN7-304-XXXX| 25.26 12.471 38.922 33.518 1497.0638 09:18:19.25M 2015-11-10T09:18:07.277Z|I-OCEAN7-304-XXXX| 25.26 12.471 38.924 33.520 1497.0659 09:18:19.45M 2015-11-10T09:18:07.482Z|I-OCEAN7-304-XXXX| 25.27 12.471 38.924 33.520 1497.0653 09:18:19.65M 2015-11-10T09:18:07.682Z|I-OCEAN7-304-XXXX| 25.30 12.470 38.937 33.532 1497.0804 09:18:19.85M 2015-11-10T09:18:07.882Z|I-OCEAN7-304-XXXX| 25.30 12.470 38.937 33.532 1497.0802 09:18:20.07M 2015-11-10T09:18:08.087Z|I-OCEAN7-304-XXXX| 25.33 12.471 38.944 33.539 1497.0889 09:18:20.27M 2015-11-10T09:18:08.292Z|I-OCEAN7-304-XXXX| 25.35 12.470 38.944 33.539 1497.0889 09:18:20.47M 2015-11-10T09:18:08.492Z|I-OCEAN7-304-XXXX| 25.33 12.470 38.945 33.541 1497.0887 09:18:20.67M 2015-11-10T09:18:08.712Z|I-OCEAN7-304-XXXX| 25.30 12.469 38.946 33.542 1497.0884 09:18:20.86M 2015-11-10T09:18:08.902Z|I-OCEAN7-304-XXXX| 25.27 12.469 38.947 33.544 1497.0880 09:18:21.10M 2015-11-10T09:18:09.102Z|I-OCEAN7-304-XXXX| 25.27 12.469 38.949 33.546 1497.0898 09:18:21.28M 2015-11-10T09:18:09.307Z|I-OCEAN7-304-XXXX| 25.24 12.469 38.951 33.548 1497.0912 09:18:21.48M 2015-11-10T09:18:09.507Z|I-OCEAN7-304-XXXX| 25.20 12.468 38.953 33.550 1497.0920 09:18:21.68M 2015-11-10T09:18:09.712Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.953 33.550 1497.0925 09:18:21.88M 2015-11-10T09:18:09.912Z|I-OCEAN7-304-XXXX| 25.26 12.468 38.954 33.551 1497.0947 09:18:22.10M 2015-11-10T09:18:10.117Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.954 33.551 1497.0942 09:18:22.30M 2015-11-10T09:18:10.322Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.955 33.551 1497.0948 09:18:22.50M 2015-11-10T09:18:10.522Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.948 33.545 1497.0884 09:18:22.70M 2015-11-10T09:18:10.727Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.947 33.543 1497.0865 09:18:22.89M 2015-11-10T09:18:10.927Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.945 33.541 1497.0836 09:18:23.11M 2015-11-10T09:18:11.132Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.943 33.540 1497.0814 09:18:23.31M 2015-11-10T09:18:11.337Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.941 33.538 1497.0786 09:18:23.51M 2015-11-10T09:18:11.537Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.938 33.536 1497.0742 09:18:23.71M 2015-11-10T09:18:11.742Z|I-OCEAN7-304-XXXX| 25.10 12.468 38.934 33.532 1497.0693 09:18:23.91M 2015-11-10T09:18:11.942Z|I-OCEAN7-304-XXXX| 25.08 12.468 38.934 33.532 1497.0690 09:18:24.13M 2015-11-10T09:18:12.147Z|I-OCEAN7-304-XXXX| 25.08 12.468 38.935 33.532 1497.0688 09:18:24.33M 2015-11-10T09:18:12.347Z|I-OCEAN7-304-XXXX| 25.07 12.468 38.935 33.533 1497.0693 09:18:24.53M 2015-11-10T09:18:12.557Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.948 33.544 1497.0850 09:18:24.72M 2015-11-10T09:18:12.752Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.949 33.545 1497.0872 09:18:24.92M 2015-11-10T09:18:12.957Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.950 33.546 1497.0886 09:18:25.14M 2015-11-10T09:18:13.177Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.951 33.547 1497.0900 09:18:25.34M 2015-11-10T09:18:13.367Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.951 33.547 1497.0907 09:18:25.56M 2015-11-10T09:18:13.567Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.952 33.548 1497.0909 09:18:25.74M 2015-11-10T09:18:13.767Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.952 33.548 1497.0914 09:18:25.94M 2015-11-10T09:18:13.972Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.944 33.541 1497.0829 09:18:26.15M 2015-11-10T09:18:14.177Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.944 33.540 1497.0815 09:18:26.35M 2015-11-10T09:18:14.377Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.943 33.540 1497.0804 09:18:26.56M 2015-11-10T09:18:14.582Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.943 33.539 1497.0802 09:18:26.75M 2015-11-10T09:18:14.787Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.942 33.539 1497.0796 09:18:26.95M 2015-11-10T09:18:14.992Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.942 33.538 1497.0803 09:18:27.17M 2015-11-10T09:18:15.192Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.941 33.537 1497.0793 09:18:27.37M 2015-11-10T09:18:15.397Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.947 33.543 1497.0852 09:18:27.57M 2015-11-10T09:18:15.597Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.947 33.543 1497.0854 09:18:27.77M 2015-11-10T09:18:15.802Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.947 33.544 1497.0852 09:18:27.97M 2015-11-10T09:18:16.007Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.942 33.539 1497.0791 09:18:28.19M 2015-11-10T09:18:16.211Z|I-OCEAN7-304-XXXX| 25.02 12.469 38.941 33.538 1497.0773 09:18:28.39M 2015-11-10T09:18:16.407Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.939 33.536 1497.0754 09:18:28.59M 2015-11-10T09:18:16.617Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.938 33.535 1497.0741 09:18:28.78M 2015-11-10T09:18:16.824Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.938 33.534 1497.0729 09:18:29.00M 2015-11-10T09:18:17.017Z|I-OCEAN7-304-XXXX| 24.98 12.469 38.938 33.535 1497.0737 09:18:29.20M 2015-11-10T09:18:17.222Z|I-OCEAN7-304-XXXX| 24.98 12.469 38.939 33.536 1497.0746 09:18:29.40M 2015-11-10T09:18:17.422Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.938 33.535 1497.0746 09:18:29.60M 2015-11-10T09:18:17.647Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.938 33.535 1497.0741 09:18:29.80M 2015-11-10T09:18:17.835Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.942 33.538 1497.0787 09:18:30.04M 2015-11-10T09:18:18.037Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.943 33.539 1497.0792 09:18:30.22M 2015-11-10T09:18:18.237Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.943 33.540 1497.0793 09:18:30.42M 2015-11-10T09:18:18.442Z|I-OCEAN7-304-XXXX| 25.01 12.469 38.943 33.539 1497.0793 09:18:30.62M 2015-11-10T09:18:18.642Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.942 33.539 1497.0790 09:18:30.81M 2015-11-10T09:18:18.847Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.941 33.538 1497.0789 09:18:31.03M 2015-11-10T09:18:19.052Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.941 33.538 1497.0789 09:18:31.23M 2015-11-10T09:18:19.252Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.942 33.538 1497.0791 09:18:31.43M 2015-11-10T09:18:19.470Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.941 33.537 1497.0784 09:18:31.63M 2015-11-10T09:18:19.662Z|I-OCEAN7-304-XXXX| 25.06 12.470 38.953 33.549 1497.0933 09:18:31.83M 2015-11-10T09:18:19.862Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.953 33.549 1497.0945 09:18:32.05M 2015-11-10T09:18:20.062Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.953 33.548 1497.0958 09:18:32.25M 2015-11-10T09:18:20.267Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.953 33.548 1497.0967 09:18:32.45M 2015-11-10T09:18:20.472Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.952 33.547 1497.0974 09:18:32.65M 2015-11-10T09:18:20.677Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.952 33.546 1497.0990 09:18:32.85M 2015-11-10T09:18:20.877Z|I-OCEAN7-304-XXXX| 25.25 12.472 38.952 33.545 1497.0996 09:18:33.06M 2015-11-10T09:18:21.082Z|I-OCEAN7-304-XXXX| 25.26 12.472 38.951 33.544 1497.0992 09:18:33.26M 2015-11-10T09:18:21.286Z|I-OCEAN7-304-XXXX| 25.26 12.472 38.950 33.543 1497.0990 09:18:33.46M 2015-11-10T09:18:21.487Z|I-OCEAN7-304-XXXX| 25.26 12.472 38.949 33.542 1497.0975 09:18:33.66M 2015-11-10T09:18:21.687Z|I-OCEAN7-304-XXXX| 25.29 12.472 38.933 33.527 1497.0797 09:18:33.86M 2015-11-10T09:18:21.892Z|I-OCEAN7-304-XXXX| 25.32 12.472 38.931 33.526 1497.0785 09:18:34.08M 2015-11-10T09:18:22.113Z|I-OCEAN7-304-XXXX| 25.29 12.472 38.930 33.524 1497.0769 09:18:34.28M 2015-11-10T09:18:22.297Z|I-OCEAN7-304-XXXX| 25.29 12.472 38.929 33.523 1497.0762 09:18:34.49M 2015-11-10T09:18:22.502Z|I-OCEAN7-304-XXXX| 25.30 12.472 38.928 33.522 1497.0742 09:18:34.67M 2015-11-10T09:18:22.707Z|I-OCEAN7-304-XXXX| 25.33 12.472 38.927 33.522 1497.0732 09:18:34.87M 2015-11-10T09:18:22.907Z|I-OCEAN7-304-XXXX| 25.35 12.472 38.919 33.514 1497.0643 09:18:35.09M 2015-11-10T09:18:23.112Z|I-OCEAN7-304-XXXX| 25.35 12.471 38.903 33.498 1497.0447 09:18:35.29M 2015-11-10T09:18:23.312Z|I-OCEAN7-304-XXXX| 25.29 12.471 38.888 33.485 1497.0269 09:18:35.49M 2015-11-10T09:18:23.517Z|I-OCEAN7-304-XXXX| 25.29 12.471 38.877 33.474 1497.0128 09:18:35.69M 2015-11-10T09:18:23.722Z|I-OCEAN7-304-XXXX| 25.34 12.471 38.876 33.473 1497.0126 09:18:35.89M 2015-11-10T09:18:23.927Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.875 33.475 1497.0032 09:18:36.11M 2015-11-10T09:18:24.127Z|I-OCEAN7-304-XXXX| 25.27 12.468 38.858 33.459 1496.9834 09:18:36.31M 2015-11-10T09:18:24.332Z|I-OCEAN7-304-XXXX| 25.27 12.468 38.815 33.418 1496.9343 09:18:36.50M 2015-11-10T09:18:24.532Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.783 33.387 1496.8971 09:18:36.71M 2015-11-10T09:18:24.737Z|I-OCEAN7-304-XXXX| 25.23 12.467 38.791 33.396 1496.9056 09:18:36.90M 2015-11-10T09:18:24.942Z|I-OCEAN7-304-XXXX| 25.19 12.467 38.808 33.412 1496.9230 09:18:37.12M 2015-11-10T09:18:25.142Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.839 33.442 1496.9584 09:18:37.32M 2015-11-10T09:18:25.347Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.846 33.449 1496.9672 09:18:37.52M 2015-11-10T09:18:25.547Z|I-OCEAN7-304-XXXX| 25.18 12.467 38.860 33.461 1496.9829 09:18:37.72M 2015-11-10T09:18:25.747Z|I-OCEAN7-304-XXXX| 25.11 12.468 38.860 33.462 1496.9835 09:18:37.92M 2015-11-10T09:18:25.953Z|I-OCEAN7-304-XXXX| 25.10 12.468 38.860 33.461 1496.9845 09:18:38.14M 2015-11-10T09:18:26.163Z|I-OCEAN7-304-XXXX| 25.10 12.468 38.848 33.449 1496.9709 09:18:38.34M 2015-11-10T09:18:26.358Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.858 33.458 1496.9822 09:18:38.54M 2015-11-10T09:18:26.583Z|I-OCEAN7-304-XXXX| 25.04 12.469 38.859 33.459 1496.9833 09:18:38.73M 2015-11-10T09:18:26.768Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.857 33.457 1496.9822 09:18:38.95M 2015-11-10T09:18:26.968Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.834 33.435 1496.9564 09:18:39.15M 2015-11-10T09:18:27.173Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.840 33.440 1496.9641 09:18:39.35M 2015-11-10T09:18:27.378Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.853 33.452 1496.9797 09:18:39.55M 2015-11-10T09:18:27.583Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.896 33.493 1497.0287 09:18:39.75M 2015-11-10T09:18:27.783Z|I-OCEAN7-304-XXXX| 24.94 12.471 38.925 33.521 1497.0629 09:18:39.95M 2015-11-10T09:18:27.988Z|I-OCEAN7-304-XXXX| 24.97 12.472 38.919 33.514 1497.0571 09:18:40.17M 2015-11-10T09:18:28.188Z|I-OCEAN7-304-XXXX| 24.98 12.472 38.906 33.501 1497.0431 09:18:40.37M 2015-11-10T09:18:28.393Z|I-OCEAN7-304-XXXX| 24.96 12.472 38.905 33.500 1497.0417 09:18:40.57M 2015-11-10T09:18:28.593Z|I-OCEAN7-304-XXXX| 25.01 12.472 38.907 33.503 1497.0453 09:18:40.77M 2015-11-10T09:18:28.798Z|I-OCEAN7-304-XXXX| 25.01 12.472 38.925 33.520 1497.0646 09:18:40.96M 2015-11-10T09:18:28.998Z|I-OCEAN7-304-XXXX| 25.04 12.471 38.925 33.521 1497.0656 09:18:41.18M 2015-11-10T09:18:29.203Z|I-OCEAN7-304-XXXX| 25.04 12.471 38.902 33.498 1497.0388 09:18:41.38M 2015-11-10T09:18:29.408Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.902 33.498 1497.0387 09:18:41.58M 2015-11-10T09:18:29.603Z|I-OCEAN7-304-XXXX| 25.08 12.472 38.892 33.489 1497.0288 09:18:41.78M 2015-11-10T09:18:29.813Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.877 33.474 1497.0103 09:18:42.98M 2015-11-10T09:18:30.013Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.876 33.473 1497.0085 09:18:42.20M 2015-11-10T09:18:30.218Z|I-OCEAN7-304-XXXX| 25.12 12.470 38.874 33.472 1497.0061 09:18:42.40M 2015-11-10T09:18:30.423Z|I-OCEAN7-304-XXXX| 25.12 12.470 38.872 33.471 1497.0027 09:18:42.59M 2015-11-10T09:18:30.623Z|I-OCEAN7-304-XXXX| 25.12 12.470 38.824 33.425 1496.9475 09:18:42.80M 2015-11-10T09:18:30.828Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.824 33.425 1496.9474 09:18:43.01M 2015-11-10T09:18:31.048Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.833 33.434 1496.9562 09:18:43.21M 2015-11-10T09:18:31.233Z|I-OCEAN7-304-XXXX| 25.14 12.469 38.868 33.468 1496.9949 09:18:43.43M 2015-11-10T09:18:31.438Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.878 33.478 1497.0045 09:18:43.61M 2015-11-10T09:18:31.638Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.913 33.512 1497.0442 09:18:43.81M 2015-11-10T09:18:31.838Z|I-OCEAN7-304-XXXX| 25.08 12.468 38.948 33.545 1497.0836 09:18:44.03M 2015-11-10T09:18:32.048Z|I-OCEAN7-304-XXXX| 25.08 12.468 38.948 33.545 1497.0839 09:18:44.22M 2015-11-10T09:18:32.248Z|I-OCEAN7-304-XXXX| 25.06 12.468 38.990 33.585 1497.1309 09:18:44.43M 2015-11-10T09:18:32.448Z|I-OCEAN7-304-XXXX| 25.02 12.468 38.990 33.586 1497.1307 09:18:44.63M 2015-11-10T09:18:32.653Z|I-OCEAN7-304-XXXX| 25.01 12.468 38.988 33.584 1497.1279 09:18:44.82M 2015-11-10T09:18:32.863Z|I-OCEAN7-304-XXXX| 24.98 12.468 38.979 33.575 1497.1184 09:18:45.04M 2015-11-10T09:18:33.063Z|I-OCEAN7-304-XXXX| 24.96 12.468 38.951 33.547 1497.0861 09:18:45.25M 2015-11-10T09:18:33.263Z|I-OCEAN7-304-XXXX| 24.96 12.469 38.928 33.525 1497.0603 09:18:45.44M 2015-11-10T09:18:33.468Z|I-OCEAN7-304-XXXX| 24.94 12.469 38.895 33.494 1497.0225 09:18:45.64M 2015-11-10T09:18:33.673Z|I-OCEAN7-304-XXXX| 24.88 12.469 38.866 33.466 1496.9882 09:18:45.84M 2015-11-10T09:18:33.873Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.838 33.440 1496.9574 09:18:46.06M 2015-11-10T09:18:34.078Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.838 33.439 1496.9567 09:18:46.26M 2015-11-10T09:18:34.278Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.868 33.468 1496.9919 09:18:46.46M 2015-11-10T09:18:34.483Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.868 33.468 1496.9926 09:18:46.65M 2015-11-10T09:18:34.688Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.848 33.449 1496.9701 09:18:46.85M 2015-11-10T09:18:34.888Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.818 33.420 1496.9373 09:18:47.07M 2015-11-10T09:18:35.088Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.818 33.419 1496.9363 09:18:47.27M 2015-11-10T09:18:35.298Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.820 33.422 1496.9395 09:18:47.47M 2015-11-10T09:18:35.513Z|I-OCEAN7-304-XXXX| 25.06 12.469 38.862 33.462 1496.9884 09:18:47.67M 2015-11-10T09:18:35.703Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.888 33.487 1497.0183 09:18:47.89M 2015-11-10T09:18:35.903Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.914 33.512 1497.0493 09:18:48.09M 2015-11-10T09:18:36.103Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.934 33.531 1497.0732 09:18:48.29M 2015-11-10T09:18:36.308Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.935 33.532 1497.0743 09:18:48.49M 2015-11-10T09:18:36.513Z|I-OCEAN7-304-XXXX| 25.26 12.469 38.931 33.528 1497.0703 09:18:48.68M 2015-11-10T09:18:36.713Z|I-OCEAN7-304-XXXX| 25.27 12.469 38.930 33.527 1497.0693 09:18:48.88M 2015-11-10T09:18:36.927Z|I-OCEAN7-304-XXXX| 25.27 12.469 38.929 33.526 1497.0688 09:18:49.10M 2015-11-10T09:18:37.123Z|I-OCEAN7-304-XXXX| 25.29 12.469 38.932 33.529 1497.0724 09:18:49.30M 2015-11-10T09:18:37.323Z|I-OCEAN7-304-XXXX| 25.32 12.469 38.944 33.540 1497.0867 09:18:49.50M 2015-11-10T09:18:37.523Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.955 33.550 1497.1001 09:18:49.70M 2015-11-10T09:18:37.728Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.956 33.551 1497.1010 09:18:49.90M 2015-11-10T09:18:37.934Z|I-OCEAN7-304-XXXX| 25.37 12.470 38.957 33.552 1497.1022 09:18:50.12M 2015-11-10T09:18:38.138Z|I-OCEAN7-304-XXXX| 25.38 12.470 38.958 33.553 1497.1047 09:18:50.32M 2015-11-10T09:18:38.338Z|I-OCEAN7-304-XXXX| 25.38 12.470 38.960 33.555 1497.1064 09:18:50.52M 2015-11-10T09:18:38.543Z|I-OCEAN7-304-XXXX| 25.38 12.470 38.973 33.567 1497.1217 09:18:50.72M 2015-11-10T09:18:38.743Z|I-OCEAN7-304-XXXX| 25.37 12.470 38.975 33.569 1497.1233 09:18:50.91M 2015-11-10T09:18:38.948Z|I-OCEAN7-304-XXXX| 25.36 12.470 39.011 33.604 1497.1641 09:18:51.13M 2015-11-10T09:18:39.148Z|I-OCEAN7-304-XXXX| 25.36 12.469 39.035 33.628 1497.1917 09:18:51.33M 2015-11-10T09:18:39.353Z|I-OCEAN7-304-XXXX| 25.36 12.469 39.036 33.628 1497.1923 09:18:51.53M 2015-11-10T09:18:39.558Z|I-OCEAN7-304-XXXX| 25.36 12.469 39.034 33.626 1497.1899 09:18:51.73M 2015-11-10T09:18:39.763Z|I-OCEAN7-304-XXXX| 25.32 12.470 39.010 33.603 1497.1619 09:18:51.93M 2015-11-10T09:18:39.983Z|I-OCEAN7-304-XXXX| 25.29 12.469 39.010 33.603 1497.1615 09:18:52.15M 2015-11-10T09:18:40.163Z|I-OCEAN7-304-XXXX| 25.22 12.469 39.010 33.604 1497.1608 09:18:52.36M 2015-11-10T09:18:40.368Z|I-OCEAN7-304-XXXX| 25.22 12.469 39.011 33.605 1497.1611 09:18:52.54M 2015-11-10T09:18:40.573Z|I-OCEAN7-304-XXXX| 25.22 12.470 39.012 33.605 1497.1639 09:18:52.74M 2015-11-10T09:18:40.781Z|I-OCEAN7-304-XXXX| 25.17 12.470 39.013 33.606 1497.1646 09:18:52.94M 2015-11-10T09:18:40.978Z|I-OCEAN7-304-XXXX| 25.12 12.470 39.014 33.607 1497.1648 09:18:53.16M 2015-11-10T09:18:41.178Z|I-OCEAN7-304-XXXX| 25.08 12.470 39.014 33.607 1497.1647 09:18:53.36M 2015-11-10T09:18:41.383Z|I-OCEAN7-304-XXXX| 25.03 12.470 39.015 33.607 1497.1646 09:18:53.56M 2015-11-10T09:18:41.588Z|I-OCEAN7-304-XXXX| 25.01 12.470 39.014 33.607 1497.1641 09:18:53.76M 2015-11-10T09:18:41.793Z|I-OCEAN7-304-XXXX| 25.01 12.470 39.014 33.606 1497.1631 09:18:53.96M 2015-11-10T09:18:41.993Z|I-OCEAN7-304-XXXX| 24.97 12.470 39.013 33.605 1497.1616 09:18:54.18M 2015-11-10T09:18:42.193Z|I-OCEAN7-304-XXXX| 24.94 12.470 39.012 33.605 1497.1595 09:18:54.38M 2015-11-10T09:18:42.398Z|I-OCEAN7-304-XXXX| 24.94 12.470 39.012 33.605 1497.1587 09:18:54.57M 2015-11-10T09:18:42.603Z|I-OCEAN7-304-XXXX| 24.92 12.470 39.012 33.605 1497.1581 09:18:54.77M 2015-11-10T09:18:42.803Z|I-OCEAN7-304-XXXX| 24.92 12.470 39.015 33.608 1497.1614 09:18:54.97M 2015-11-10T09:18:43.008Z|I-OCEAN7-304-XXXX| 24.90 12.469 39.016 33.609 1497.1616 09:18:55.19M 2015-11-10T09:18:43.213Z|I-OCEAN7-304-XXXX| 24.93 12.469 39.016 33.610 1497.1631 09:18:55.39M 2015-11-10T09:18:43.413Z|I-OCEAN7-304-XXXX| 24.93 12.469 39.018 33.611 1497.1644 09:18:55.59M 2015-11-10T09:18:43.618Z|I-OCEAN7-304-XXXX| 24.91 12.469 39.027 33.620 1497.1741 09:18:55.79M 2015-11-10T09:18:43.818Z|I-OCEAN7-304-XXXX| 24.91 12.469 39.027 33.621 1497.1742 09:18:56.01M 2015-11-10T09:18:44.023Z|I-OCEAN7-304-XXXX| 24.95 12.469 39.028 33.621 1497.1752 09:18:56.21M 2015-11-10T09:18:44.229Z|I-OCEAN7-304-XXXX| 24.97 12.469 39.028 33.621 1497.1752 09:18:56.41M 2015-11-10T09:18:44.443Z|I-OCEAN7-304-XXXX| 24.97 12.468 39.022 33.616 1497.1672 09:18:56.60M 2015-11-10T09:18:44.633Z|I-OCEAN7-304-XXXX| 24.92 12.469 39.020 33.613 1497.1670 09:18:56.82M 2015-11-10T09:18:44.833Z|I-OCEAN7-304-XXXX| 25.01 12.469 39.004 33.598 1497.1497 09:18:57.02M 2015-11-10T09:18:45.038Z|I-OCEAN7-304-XXXX| 25.04 12.469 39.003 33.597 1497.1490 09:18:57.22M 2015-11-10T09:18:45.238Z|I-OCEAN7-304-XXXX| 25.07 12.469 39.002 33.596 1497.1493 09:18:57.42M 2015-11-10T09:18:45.443Z|I-OCEAN7-304-XXXX| 25.07 12.470 39.003 33.596 1497.1505 09:18:57.62M 2015-11-10T09:18:45.648Z|I-OCEAN7-304-XXXX| 25.08 12.470 39.004 33.598 1497.1517 09:18:57.82M 2015-11-10T09:18:45.853Z|I-OCEAN7-304-XXXX| 25.11 12.470 39.005 33.599 1497.1534 09:18:58.04M 2015-11-10T09:18:46.053Z|I-OCEAN7-304-XXXX| 25.12 12.470 39.006 33.600 1497.1555 09:18:58.24M 2015-11-10T09:18:46.255Z|I-OCEAN7-304-XXXX| 25.13 12.470 39.007 33.601 1497.1565 09:18:58.43M 2015-11-10T09:18:46.458Z|I-OCEAN7-304-XXXX| 25.17 12.469 39.008 33.602 1497.1573 09:18:58.63M 2015-11-10T09:18:46.663Z|I-OCEAN7-304-XXXX| 25.17 12.469 39.002 33.595 1497.1498 09:18:58.83M 2015-11-10T09:18:46.863Z|I-OCEAN7-304-XXXX| 25.16 12.470 39.001 33.594 1497.1492 09:18:59.05M 2015-11-10T09:18:47.069Z|I-OCEAN7-304-XXXX| 25.16 12.469 39.001 33.594 1497.1487 09:18:59.25M 2015-11-10T09:18:47.274Z|I-OCEAN7-304-XXXX| 25.20 12.469 39.000 33.594 1497.1481 09:18:59.45M 2015-11-10T09:18:47.473Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.999 33.593 1497.1470 09:18:59.65M 2015-11-10T09:18:47.679Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.992 33.587 1497.1390 09:18:59.85M 2015-11-10T09:18:47.878Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.993 33.587 1497.1400 09:19:00.07M 2015-11-10T09:18:48.084Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.994 33.588 1497.1407 09:19:00.27M 2015-11-10T09:18:48.288Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.995 33.589 1497.1414 09:19:00.46M 2015-11-10T09:18:48.489Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.996 33.591 1497.1423 09:19:00.66M 2015-11-10T09:18:48.694Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.997 33.592 1497.1437 09:19:00.86M 2015-11-10T09:18:48.914Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.998 33.592 1497.1447 09:19:01.08M 2015-11-10T09:18:49.098Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.999 33.593 1497.1460 09:19:01.30M 2015-11-10T09:18:49.304Z|I-OCEAN7-304-XXXX| 25.13 12.469 39.000 33.594 1497.1470 09:19:01.48M 2015-11-10T09:18:49.504Z|I-OCEAN7-304-XXXX| 25.14 12.469 38.998 33.592 1497.1456 09:19:01.68M 2015-11-10T09:18:49.703Z|I-OCEAN7-304-XXXX| 25.12 12.469 38.997 33.591 1497.1447 09:19:01.88M 2015-11-10T09:18:49.914Z|I-OCEAN7-304-XXXX| 25.12 12.469 38.997 33.591 1497.1433 09:19:02.10M 2015-11-10T09:18:50.114Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.996 33.590 1497.1433 09:19:02.30M 2015-11-10T09:18:50.319Z|I-OCEAN7-304-XXXX| 25.14 12.470 38.995 33.589 1497.1425 09:19:02.50M 2015-11-10T09:18:50.524Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.995 33.589 1497.1434 09:19:02.69M 2015-11-10T09:18:50.724Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.995 33.589 1497.1442 09:19:02.89M 2015-11-10T09:18:50.929Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.995 33.588 1497.1445 09:19:03.11M 2015-11-10T09:18:51.129Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.995 33.588 1497.1439 09:19:03.31M 2015-11-10T09:18:51.334Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.995 33.589 1497.1445 09:19:03.51M 2015-11-10T09:18:51.539Z|I-OCEAN7-304-XXXX| 25.29 12.469 38.996 33.590 1497.1460 09:19:03.71M 2015-11-10T09:18:51.739Z|I-OCEAN7-304-XXXX| 25.31 12.469 38.999 33.593 1497.1494 09:19:03.91M 2015-11-10T09:18:51.939Z|I-OCEAN7-304-XXXX| 25.31 12.470 39.004 33.598 1497.1556 09:19:04.13M 2015-11-10T09:18:52.144Z|I-OCEAN7-304-XXXX| 25.31 12.470 39.005 33.599 1497.1572 09:19:04.32M 2015-11-10T09:18:52.349Z|I-OCEAN7-304-XXXX| 25.28 12.470 39.006 33.599 1497.1583 09:19:04.53M 2015-11-10T09:18:52.549Z|I-OCEAN7-304-XXXX| 25.28 12.470 39.007 33.600 1497.1592 09:19:04.72M 2015-11-10T09:18:52.754Z|I-OCEAN7-304-XXXX| 25.30 12.470 39.007 33.600 1497.1595 09:19:04.92M 2015-11-10T09:18:52.954Z|I-OCEAN7-304-XXXX| 25.34 12.470 39.007 33.600 1497.1603 09:19:05.14M 2015-11-10T09:18:53.159Z|I-OCEAN7-304-XXXX| 25.32 12.470 39.007 33.600 1497.1606 09:19:05.34M 2015-11-10T09:18:53.379Z|I-OCEAN7-304-XXXX| 25.32 12.470 39.007 33.599 1497.1604 09:19:05.54M 2015-11-10T09:18:53.564Z|I-OCEAN7-304-XXXX| 25.32 12.470 39.005 33.598 1497.1584 09:19:05.75M 2015-11-10T09:18:53.769Z|I-OCEAN7-304-XXXX| 25.29 12.470 39.004 33.597 1497.1554 09:19:05.94M 2015-11-10T09:18:53.969Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.997 33.590 1497.1476 09:19:06.16M 2015-11-10T09:18:54.174Z|I-OCEAN7-304-XXXX| 25.26 12.470 38.996 33.589 1497.1473 09:19:06.35M 2015-11-10T09:18:54.379Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.996 33.589 1497.1469 09:19:06.56M 2015-11-10T09:18:54.584Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.997 33.590 1497.1470 09:19:06.76M 2015-11-10T09:18:54.784Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.997 33.589 1497.1471 09:19:06.95M 2015-11-10T09:18:54.989Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.997 33.590 1497.1476 09:19:07.17M 2015-11-10T09:18:55.194Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.998 33.590 1497.1475 09:19:07.37M 2015-11-10T09:18:55.394Z|I-OCEAN7-304-XXXX| 24.97 12.471 38.992 33.585 1497.1396 09:19:07.57M 2015-11-10T09:18:55.594Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.977 33.570 1497.1221 09:19:07.77M 2015-11-10T09:18:55.799Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.976 33.569 1497.1215 09:19:07.97M 2015-11-10T09:18:56.004Z|I-OCEAN7-304-XXXX| 24.86 12.471 38.975 33.568 1497.1195 09:19:08.19M 2015-11-10T09:18:56.204Z|I-OCEAN7-304-XXXX| 24.86 12.471 38.974 33.567 1497.1176 09:19:08.39M 2015-11-10T09:18:56.409Z|I-OCEAN7-304-XXXX| 24.82 12.471 38.972 33.565 1497.1145 09:19:08.59M 2015-11-10T09:18:56.609Z|I-OCEAN7-304-XXXX| 24.78 12.471 38.969 33.563 1497.1107 09:19:08.79M 2015-11-10T09:18:56.814Z|I-OCEAN7-304-XXXX| 24.77 12.471 38.967 33.560 1497.1084 09:19:09.00M 2015-11-10T09:18:57.019Z|I-OCEAN7-304-XXXX| 24.78 12.472 38.964 33.557 1497.1053 09:19:09.20M 2015-11-10T09:18:57.219Z|I-OCEAN7-304-XXXX| 24.75 12.472 38.961 33.555 1497.1018 09:19:09.40M 2015-11-10T09:18:57.424Z|I-OCEAN7-304-XXXX| 24.75 12.472 38.947 33.541 1497.0858 09:19:09.60M 2015-11-10T09:18:57.629Z|I-OCEAN7-304-XXXX| 24.78 12.472 38.946 33.540 1497.0852 09:19:09.80M 2015-11-10T09:18:57.849Z|I-OCEAN7-304-XXXX| 24.83 12.472 38.944 33.538 1497.0840 09:19:10.02M 2015-11-10T09:18:58.034Z|I-OCEAN7-304-XXXX| 24.87 12.472 38.943 33.537 1497.0831 09:19:10.23M 2015-11-10T09:18:58.244Z|I-OCEAN7-304-XXXX| 24.97 12.472 38.947 33.541 1497.0895 09:19:10.42M 2015-11-10T09:18:58.439Z|I-OCEAN7-304-XXXX| 24.97 12.472 38.947 33.541 1497.0900 09:19:10.61M 2015-11-10T09:18:58.639Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.948 33.541 1497.0914 09:19:10.81M 2015-11-10T09:18:58.844Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.948 33.542 1497.0919 09:19:11.03M 2015-11-10T09:18:59.049Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.944 33.538 1497.0890 09:19:11.23M 2015-11-10T09:18:59.255Z|I-OCEAN7-304-XXXX| 25.14 12.472 38.946 33.540 1497.0911 09:19:11.43M 2015-11-10T09:18:59.449Z|I-OCEAN7-304-XXXX| 25.21 12.472 38.947 33.541 1497.0934 09:19:11.63M 2015-11-10T09:18:59.659Z|I-OCEAN7-304-XXXX| 25.21 12.472 38.948 33.542 1497.0951 09:19:11.83M 2015-11-10T09:18:59.859Z|I-OCEAN7-304-XXXX| 25.25 12.472 38.949 33.543 1497.0977 09:19:12.05M