2015-11-10T09:17:00.074Z|I-OCEAN7-304-XXXX| 25.28 12.473 39.004 33.595 1497.1633 09:17:12.25M 2015-11-10T09:17:00.274Z|I-OCEAN7-304-XXXX| 25.25 12.473 39.003 33.594 1497.1614 09:17:12.45M 2015-11-10T09:17:00.479Z|I-OCEAN7-304-XXXX| 25.18 12.473 39.002 33.593 1497.1582 09:17:12.65M 2015-11-10T09:17:00.687Z|I-OCEAN7-304-XXXX| 25.18 12.473 39.001 33.592 1497.1580 09:17:12.85M 2015-11-10T09:17:00.884Z|I-OCEAN7-304-XXXX| 25.13 12.473 39.001 33.591 1497.1561 09:17:13.07M 2015-11-10T09:17:01.089Z|I-OCEAN7-304-XXXX| 25.07 12.473 39.000 33.591 1497.1549 09:17:13.26M 2015-11-10T09:17:01.289Z|I-OCEAN7-304-XXXX| 24.98 12.473 39.002 33.593 1497.1560 09:17:13.46M 2015-11-10T09:17:01.494Z|I-OCEAN7-304-XXXX| 24.98 12.473 39.003 33.593 1497.1569 09:17:13.66M 2015-11-10T09:17:01.714Z|I-OCEAN7-304-XXXX| 24.93 12.473 39.003 33.594 1497.1564 09:17:13.86M 2015-11-10T09:17:01.899Z|I-OCEAN7-304-XXXX| 24.93 12.473 39.004 33.594 1497.1573 09:17:14.10M 2015-11-10T09:17:02.099Z|I-OCEAN7-304-XXXX| 24.85 12.473 39.005 33.596 1497.1584 09:17:14.28M 2015-11-10T09:17:02.304Z|I-OCEAN7-304-XXXX| 24.85 12.473 39.006 33.597 1497.1591 09:17:14.48M 2015-11-10T09:17:02.509Z|I-OCEAN7-304-XXXX| 24.79 12.473 39.007 33.598 1497.1588 09:17:14.67M 2015-11-10T09:17:02.714Z|I-OCEAN7-304-XXXX| 24.75 12.473 39.009 33.600 1497.1599 09:17:14.88M 2015-11-10T09:17:02.927Z|I-OCEAN7-304-XXXX| 24.70 12.473 39.010 33.601 1497.1608 09:17:15.10M 2015-11-10T09:17:03.114Z|I-OCEAN7-304-XXXX| 24.70 12.473 39.012 33.602 1497.1626 09:17:15.29M 2015-11-10T09:17:03.319Z|I-OCEAN7-304-XXXX| 24.70 12.473 39.011 33.601 1497.1622 09:17:15.49M 2015-11-10T09:17:03.524Z|I-OCEAN7-304-XXXX| 24.74 12.473 39.010 33.600 1497.1615 09:17:15.69M 2015-11-10T09:17:03.724Z|I-OCEAN7-304-XXXX| 24.74 12.473 39.005 33.595 1497.1559 09:17:15.89M 2015-11-10T09:17:03.929Z|I-OCEAN7-304-XXXX| 24.75 12.473 39.005 33.595 1497.1561 09:17:16.11M 2015-11-10T09:17:04.129Z|I-OCEAN7-304-XXXX| 24.81 12.473 39.005 33.595 1497.1570 09:17:16.31M 2015-11-10T09:17:04.339Z|I-OCEAN7-304-XXXX| 24.81 12.474 39.005 33.595 1497.1573 09:17:16.51M 2015-11-10T09:17:04.539Z|I-OCEAN7-304-XXXX| 24.89 12.473 39.000 33.590 1497.1527 09:17:16.71M 2015-11-10T09:17:04.744Z|I-OCEAN7-304-XXXX| 24.91 12.473 39.004 33.594 1497.1577 09:17:16.91M 2015-11-10T09:17:04.967Z|I-OCEAN7-304-XXXX| 24.97 12.473 39.004 33.595 1497.1589 09:17:17.13M 2015-11-10T09:17:05.144Z|I-OCEAN7-304-XXXX| 25.05 12.473 39.012 33.602 1497.1687 09:17:17.33M 2015-11-10T09:17:05.354Z|I-OCEAN7-304-XXXX| 25.05 12.473 39.012 33.602 1497.1696 09:17:17.52M 2015-11-10T09:17:05.554Z|I-OCEAN7-304-XXXX| 25.10 12.473 39.013 33.602 1497.1704 09:17:17.72M 2015-11-10T09:17:05.754Z|I-OCEAN7-304-XXXX| 25.20 12.473 39.013 33.603 1497.1729 09:17:17.92M 2015-11-10T09:17:05.959Z|I-OCEAN7-304-XXXX| 25.26 12.474 39.014 33.603 1497.1749 09:17:18.14M 2015-11-10T09:17:06.179Z|I-OCEAN7-304-XXXX| 25.30 12.474 39.014 33.603 1497.1766 09:17:18.34M 2015-11-10T09:17:06.369Z|I-OCEAN7-304-XXXX| 25.36 12.474 39.021 33.610 1497.1866 09:17:18.56M 2015-11-10T09:17:06.569Z|I-OCEAN7-304-XXXX| 25.46 12.474 39.019 33.607 1497.1854 09:17:18.74M 2015-11-10T09:17:06.769Z|I-OCEAN7-304-XXXX| 25.51 12.474 39.007 33.596 1497.1737 09:17:18.94M 2015-11-10T09:17:06.974Z|I-OCEAN7-304-XXXX| 25.52 12.475 39.006 33.595 1497.1732 09:17:19.16M 2015-11-10T09:17:07.174Z|I-OCEAN7-304-XXXX| 25.52 12.475 39.005 33.593 1497.1721 09:17:19.35M 2015-11-10T09:17:07.379Z|I-OCEAN7-304-XXXX| 25.56 12.475 39.004 33.593 1497.1714 09:17:19.55M 2015-11-10T09:17:07.584Z|I-OCEAN7-304-XXXX| 25.57 12.475 39.003 33.592 1497.1705 09:17:19.75M 2015-11-10T09:17:07.784Z|I-OCEAN7-304-XXXX| 25.57 12.475 38.994 33.583 1497.1602 09:17:19.95M 2015-11-10T09:17:07.989Z|I-OCEAN7-304-XXXX| 25.57 12.475 38.993 33.583 1497.1592 09:17:20.17M 2015-11-10T09:17:08.194Z|I-OCEAN7-304-XXXX| 25.54 12.474 38.993 33.582 1497.1578 09:17:20.37M 2015-11-10T09:17:08.399Z|I-OCEAN7-304-XXXX| 25.54 12.475 38.992 33.581 1497.1572 09:17:20.57M 2015-11-10T09:17:08.599Z|I-OCEAN7-304-XXXX| 25.51 12.475 39.001 33.590 1497.1670 09:17:20.77M 2015-11-10T09:17:08.799Z|I-OCEAN7-304-XXXX| 25.52 12.475 39.001 33.590 1497.1683 09:17:20.97M 2015-11-10T09:17:09.004Z|I-OCEAN7-304-XXXX| 25.47 12.475 39.002 33.591 1497.1680 09:17:21.19M 2015-11-10T09:17:09.209Z|I-OCEAN7-304-XXXX| 25.40 12.474 39.003 33.592 1497.1672 09:17:21.38M 2015-11-10T09:17:09.409Z|I-OCEAN7-304-XXXX| 25.36 12.474 39.004 33.594 1497.1667 09:17:21.58M 2015-11-10T09:17:09.614Z|I-OCEAN7-304-XXXX| 25.32 12.474 39.006 33.595 1497.1674 09:17:21.78M 2015-11-10T09:17:09.819Z|I-OCEAN7-304-XXXX| 25.22 12.474 39.015 33.604 1497.1755 09:17:22.00M 2015-11-10T09:17:10.019Z|I-OCEAN7-304-XXXX| 25.19 12.473 39.016 33.606 1497.1758 09:17:22.20M 2015-11-10T09:17:10.224Z|I-OCEAN7-304-XXXX| 25.11 12.473 39.020 33.610 1497.1779 09:17:22.40M 2015-11-10T09:17:10.424Z|I-OCEAN7-304-XXXX| 25.05 12.473 39.020 33.610 1497.1764 09:17:22.60M 2015-11-10T09:17:10.650Z|I-OCEAN7-304-XXXX| 25.02 12.473 39.019 33.609 1497.1755 09:17:22.80M 2015-11-10T09:17:10.829Z|I-OCEAN7-304-XXXX| 24.96 12.473 39.019 33.609 1497.1746 09:17:23.03M 2015-11-10T09:17:11.039Z|I-OCEAN7-304-XXXX| 24.92 12.473 39.018 33.608 1497.1731 09:17:23.21M 2015-11-10T09:17:11.239Z|I-OCEAN7-304-XXXX| 24.88 12.473 39.017 33.608 1497.1715 09:17:23.42M 2015-11-10T09:17:11.439Z|I-OCEAN7-304-XXXX| 24.82 12.473 39.016 33.607 1497.1694 09:17:23.61M 2015-11-10T09:17:11.644Z|I-OCEAN7-304-XXXX| 24.81 12.473 39.015 33.605 1497.1681 09:17:23.81M 2015-11-10T09:17:11.847Z|I-OCEAN7-304-XXXX| 24.81 12.473 39.015 33.605 1497.1677 09:17:24.03M 2015-11-10T09:17:12.050Z|I-OCEAN7-304-XXXX| 24.82 12.473 39.014 33.605 1497.1676 09:17:24.23M 2015-11-10T09:17:12.254Z|I-OCEAN7-304-XXXX| 24.82 12.473 39.006 33.596 1497.1584 09:17:24.43M 2015-11-10T09:17:12.454Z|I-OCEAN7-304-XXXX| 24.79 12.474 39.005 33.595 1497.1576 09:17:24.63M 2015-11-10T09:17:12.659Z|I-OCEAN7-304-XXXX| 24.80 12.474 39.005 33.595 1497.1578 09:17:24.83M 2015-11-10T09:17:12.865Z|I-OCEAN7-304-XXXX| 24.83 12.474 39.005 33.596 1497.1588 09:17:25.05M 2015-11-10T09:17:13.064Z|I-OCEAN7-304-XXXX| 24.83 12.473 39.006 33.596 1497.1589 09:17:25.24M 2015-11-10T09:17:13.265Z|I-OCEAN7-304-XXXX| 24.84 12.474 39.006 33.597 1497.1599 09:17:25.44M 2015-11-10T09:17:13.469Z|I-OCEAN7-304-XXXX| 24.90 12.474 39.007 33.597 1497.1613 09:17:25.64M 2015-11-10T09:17:13.674Z|I-OCEAN7-304-XXXX| 24.89 12.474 39.007 33.597 1497.1617 09:17:25.84M 2015-11-10T09:17:13.880Z|I-OCEAN7-304-XXXX| 24.95 12.474 39.007 33.597 1497.1630 09:17:26.06M 2015-11-10T09:17:14.080Z|I-OCEAN7-304-XXXX| 25.00 12.474 39.010 33.600 1497.1678 09:17:26.26M 2015-11-10T09:17:14.284Z|I-OCEAN7-304-XXXX| 25.03 12.474 39.011 33.600 1497.1682 09:17:26.46M 2015-11-10T09:17:14.489Z|I-OCEAN7-304-XXXX| 25.06 12.473 39.011 33.601 1497.1685 09:17:26.66M 2015-11-10T09:17:14.689Z|I-OCEAN7-304-XXXX| 25.09 12.473 39.012 33.602 1497.1687 09:17:26.86M 2015-11-10T09:17:14.894Z|I-OCEAN7-304-XXXX| 25.13 12.473 39.013 33.603 1497.1697 09:17:27.08M 2015-11-10T09:17:15.115Z|I-OCEAN7-304-XXXX| 25.16 12.473 39.013 33.604 1497.1708 09:17:27.27M 2015-11-10T09:17:15.300Z|I-OCEAN7-304-XXXX| 25.19 12.472 39.014 33.605 1497.1716 09:17:27.49M 2015-11-10T09:17:15.500Z|I-OCEAN7-304-XXXX| 25.20 12.472 39.015 33.606 1497.1729 09:17:27.67M 2015-11-10T09:17:15.704Z|I-OCEAN7-304-XXXX| 25.20 12.472 39.016 33.607 1497.1737 09:17:27.87M 2015-11-10T09:17:15.910Z|I-OCEAN7-304-XXXX| 25.20 12.472 39.016 33.607 1497.1735 09:17:28.09M 2015-11-10T09:17:16.110Z|I-OCEAN7-304-XXXX| 25.21 12.472 39.020 33.611 1497.1791 09:17:28.29M 2015-11-10T09:17:16.314Z|I-OCEAN7-304-XXXX| 25.19 12.472 39.021 33.611 1497.1793 09:17:28.49M 2015-11-10T09:17:16.520Z|I-OCEAN7-304-XXXX| 25.19 12.472 39.018 33.609 1497.1760 09:17:28.69M 2015-11-10T09:17:16.720Z|I-OCEAN7-304-XXXX| 25.22 12.472 39.018 33.609 1497.1757 09:17:28.89M 2015-11-10T09:17:16.925Z|I-OCEAN7-304-XXXX| 25.22 12.472 39.017 33.608 1497.1749 09:17:29.11M 2015-11-10T09:17:17.125Z|I-OCEAN7-304-XXXX| 25.23 12.472 39.017 33.608 1497.1752 09:17:29.31M 2015-11-10T09:17:17.330Z|I-OCEAN7-304-XXXX| 25.27 12.472 39.017 33.607 1497.1759 09:17:29.50M 2015-11-10T09:17:17.535Z|I-OCEAN7-304-XXXX| 25.24 12.473 39.016 33.606 1497.1758 09:17:29.70M 2015-11-10T09:17:17.735Z|I-OCEAN7-304-XXXX| 25.19 12.473 39.015 33.605 1497.1747 09:17:29.90M 2015-11-10T09:17:17.940Z|I-OCEAN7-304-XXXX| 25.22 12.473 39.014 33.604 1497.1736 09:17:30.12M 2015-11-10T09:17:18.145Z|I-OCEAN7-304-XXXX| 25.25 12.473 39.017 33.607 1497.1772 09:17:30.32M 2015-11-10T09:17:18.345Z|I-OCEAN7-304-XXXX| 25.28 12.473 39.017 33.606 1497.1780 09:17:30.52M 2015-11-10T09:17:18.545Z|I-OCEAN7-304-XXXX| 25.29 12.474 39.017 33.606 1497.1793 09:17:30.72M 2015-11-10T09:17:18.767Z|I-OCEAN7-304-XXXX| 25.29 12.474 39.016 33.605 1497.1794 09:17:30.92M 2015-11-10T09:17:18.955Z|I-OCEAN7-304-XXXX| 25.29 12.474 39.016 33.605 1497.1791 09:17:31.13M 2015-11-10T09:17:19.155Z|I-OCEAN7-304-XXXX| 25.30 12.474 39.009 33.598 1497.1714 09:17:31.33M 2015-11-10T09:17:19.360Z|I-OCEAN7-304-XXXX| 25.30 12.474 39.008 33.597 1497.1697 09:17:31.53M 2015-11-10T09:17:19.580Z|I-OCEAN7-304-XXXX| 25.30 12.474 39.007 33.596 1497.1682 09:17:31.73M 2015-11-10T09:17:19.765Z|I-OCEAN7-304-XXXX| 25.30 12.474 39.005 33.595 1497.1664 09:17:31.95M 2015-11-10T09:17:19.965Z|I-OCEAN7-304-XXXX| 25.30 12.474 39.005 33.594 1497.1654 09:17:32.15M 2015-11-10T09:17:20.175Z|I-OCEAN7-304-XXXX| 25.30 12.474 39.004 33.594 1497.1644 09:17:32.35M 2015-11-10T09:17:20.375Z|I-OCEAN7-304-XXXX| 25.27 12.474 39.004 33.594 1497.1641 09:17:32.55M 2015-11-10T09:17:20.580Z|I-OCEAN7-304-XXXX| 25.27 12.474 39.004 33.594 1497.1638 09:17:32.75M 2015-11-10T09:17:20.780Z|I-OCEAN7-304-XXXX| 25.28 12.474 39.004 33.594 1497.1647 09:17:32.95M 2015-11-10T09:17:20.985Z|I-OCEAN7-304-XXXX| 25.25 12.474 39.005 33.595 1497.1663 09:17:33.17M 2015-11-10T09:17:21.190Z|I-OCEAN7-304-XXXX| 25.21 12.473 39.006 33.596 1497.1637 09:17:33.36M 2015-11-10T09:17:21.390Z|I-OCEAN7-304-XXXX| 25.22 12.473 39.029 33.618 1497.1914 09:17:33.57M 2015-11-10T09:17:21.595Z|I-OCEAN7-304-XXXX| 25.19 12.474 39.023 33.612 1497.1843 09:17:33.76M 2015-11-10T09:17:21.800Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.989 33.579 1497.1449 09:17:33.96M 2015-11-10T09:17:22.000Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.955 33.546 1497.1072 09:17:34.18M 2015-11-10T09:17:22.205Z|I-OCEAN7-304-XXXX| 25.12 12.474 38.924 33.517 1497.0718 09:17:34.38M 2015-11-10T09:17:22.405Z|I-OCEAN7-304-XXXX| 25.07 12.474 38.896 33.490 1497.0394 09:17:34.58M 2015-11-10T09:17:22.610Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.897 33.491 1497.0389 09:17:34.78M 2015-11-10T09:17:22.815Z|I-OCEAN7-304-XXXX| 25.03 12.474 38.935 33.527 1497.0831 09:17:35.00M 2015-11-10T09:17:23.015Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.958 33.549 1497.1096 09:17:35.20M 2015-11-10T09:17:23.215Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.984 33.573 1497.1394 09:17:35.39M 2015-11-10T09:17:23.420Z|I-OCEAN7-304-XXXX| 24.96 12.475 38.984 33.573 1497.1398 09:17:35.59M 2015-11-10T09:17:23.625Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.985 33.574 1497.1411 09:17:35.79M 2015-11-10T09:17:23.830Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.983 33.572 1497.1395 09:17:36.01M 2015-11-10T09:17:24.045Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.955 33.545 1497.1084 09:17:36.21M 2015-11-10T09:17:24.230Z|I-OCEAN7-304-XXXX| 24.92 12.476 38.945 33.535 1497.0963 09:17:36.42M 2015-11-10T09:17:24.440Z|I-OCEAN7-304-XXXX| 24.92 12.476 38.943 33.534 1497.0940 09:17:36.61M 2015-11-10T09:17:24.640Z|I-OCEAN7-304-XXXX| 24.94 12.475 38.943 33.533 1497.0929 09:17:36.81M 2015-11-10T09:17:24.840Z|I-OCEAN7-304-XXXX| 24.93 12.475 38.944 33.535 1497.0935 09:17:37.03M 2015-11-10T09:17:25.045Z|I-OCEAN7-304-XXXX| 24.93 12.475 38.948 33.539 1497.0973 09:17:37.22M 2015-11-10T09:17:25.250Z|I-OCEAN7-304-XXXX| 24.93 12.474 38.941 33.533 1497.0886 09:17:37.42M 2015-11-10T09:17:25.450Z|I-OCEAN7-304-XXXX| 24.98 12.474 38.926 33.518 1497.0721 09:17:37.63M 2015-11-10T09:17:25.655Z|I-OCEAN7-304-XXXX| 25.02 12.475 38.924 33.517 1497.0714 09:17:37.82M 2015-11-10T09:17:25.855Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.896 33.489 1497.0391 09:17:38.04M 2015-11-10T09:17:26.078Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.871 33.465 1497.0104 09:17:38.24M 2015-11-10T09:17:26.265Z|I-OCEAN7-304-XXXX| 25.06 12.474 38.878 33.473 1497.0190 09:17:38.44M 2015-11-10T09:17:26.465Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.894 33.490 1497.0334 09:17:38.64M 2015-11-10T09:17:26.670Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.940 33.534 1497.0854 09:17:38.84M 2015-11-10T09:17:26.870Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.972 33.565 1497.1227 09:17:39.06M 2015-11-10T09:17:27.075Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.973 33.565 1497.1232 09:17:39.25M 2015-11-10T09:17:27.280Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.974 33.566 1497.1239 09:17:39.45M 2015-11-10T09:17:27.480Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.975 33.568 1497.1252 09:17:39.65M 2015-11-10T09:17:27.685Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.977 33.570 1497.1266 09:17:39.85M 2015-11-10T09:17:27.890Z|I-OCEAN7-304-XXXX| 25.24 12.471 38.978 33.571 1497.1285 09:17:40.07M 2015-11-10T09:17:28.090Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.972 33.565 1497.1207 09:17:40.27M 2015-11-10T09:17:28.295Z|I-OCEAN7-304-XXXX| 25.23 12.471 38.971 33.565 1497.1208 09:17:40.47M 2015-11-10T09:17:28.515Z|I-OCEAN7-304-XXXX| 25.27 12.472 38.970 33.563 1497.1215 09:17:40.67M 2015-11-10T09:17:28.700Z|I-OCEAN7-304-XXXX| 25.22 12.472 38.969 33.562 1497.1202 09:17:40.88M 2015-11-10T09:17:28.905Z|I-OCEAN7-304-XXXX| 25.21 12.472 38.968 33.561 1497.1194 09:17:41.09M 2015-11-10T09:17:29.127Z|I-OCEAN7-304-XXXX| 25.23 12.473 38.967 33.559 1497.1183 09:17:41.28M 2015-11-10T09:17:29.310Z|I-OCEAN7-304-XXXX| 25.23 12.473 38.946 33.539 1497.0957 09:17:41.48M 2015-11-10T09:17:29.515Z|I-OCEAN7-304-XXXX| 25.26 12.473 38.944 33.536 1497.0939 09:17:41.68M 2015-11-10T09:17:29.710Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.941 33.534 1497.0913 09:17:41.88M 2015-11-10T09:17:29.915Z|I-OCEAN7-304-XXXX| 25.27 12.473 38.939 33.532 1497.0885 09:17:42.10M 2015-11-10T09:17:30.120Z|I-OCEAN7-304-XXXX| 25.27 12.473 38.937 33.530 1497.0865 09:17:42.30M 2015-11-10T09:17:30.325Z|I-OCEAN7-304-XXXX| 25.29 12.473 38.958 33.550 1497.1105 09:17:42.50M 2015-11-10T09:17:30.525Z|I-OCEAN7-304-XXXX| 25.26 12.473 38.982 33.573 1497.1383 09:17:42.70M 2015-11-10T09:17:30.730Z|I-OCEAN7-304-XXXX| 25.26 12.474 38.992 33.582 1497.1497 09:17:42.90M 2015-11-10T09:17:30.935Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.992 33.583 1497.1510 09:17:43.12M 2015-11-10T09:17:31.135Z|I-OCEAN7-304-XXXX| 25.23 12.474 38.988 33.578 1497.1467 09:17:43.31M 2015-11-10T09:17:31.340Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.969 33.560 1497.1257 09:17:43.51M 2015-11-10T09:17:31.540Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.968 33.558 1497.1240 09:17:43.71M 2015-11-10T09:17:31.745Z|I-OCEAN7-304-XXXX| 25.21 12.475 38.951 33.542 1497.1052 09:17:43.91M 2015-11-10T09:17:31.950Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.950 33.541 1497.1038 09:17:44.13M 2015-11-10T09:17:32.150Z|I-OCEAN7-304-XXXX| 25.16 12.475 38.948 33.539 1497.1014 09:17:44.33M 2015-11-10T09:17:32.355Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.946 33.537 1497.0996 09:17:44.53M 2015-11-10T09:17:32.555Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.944 33.535 1497.0969 09:17:44.73M 2015-11-10T09:17:32.760Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.941 33.532 1497.0935 09:17:44.93M 2015-11-10T09:17:32.980Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.938 33.529 1497.0896 09:17:45.15M 2015-11-10T09:17:33.165Z|I-OCEAN7-304-XXXX| 25.12 12.475 38.929 33.521 1497.0789 09:17:45.36M 2015-11-10T09:17:33.370Z|I-OCEAN7-304-XXXX| 25.16 12.475 38.929 33.521 1497.0784 09:17:45.54M 2015-11-10T09:17:33.570Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.928 33.520 1497.0769 09:17:45.74M 2015-11-10T09:17:33.775Z|I-OCEAN7-304-XXXX| 25.13 12.474 38.928 33.521 1497.0764 09:17:45.94M 2015-11-10T09:17:33.980Z|I-OCEAN7-304-XXXX| 25.13 12.474 38.929 33.522 1497.0764 09:17:46.16M 2015-11-10T09:17:34.207Z|I-OCEAN7-304-XXXX| 25.12 12.473 38.943 33.536 1497.0922 09:17:46.36M 2015-11-10T09:17:34.385Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.945 33.538 1497.0941 09:17:46.56M 2015-11-10T09:17:34.585Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.947 33.540 1497.0957 09:17:46.76M 2015-11-10T09:17:34.790Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.949 33.542 1497.0972 09:17:46.96M 2015-11-10T09:17:34.995Z|I-OCEAN7-304-XXXX| 25.14 12.472 38.950 33.544 1497.0970 09:17:47.17M 2015-11-10T09:17:35.195Z|I-OCEAN7-304-XXXX| 25.17 12.472 38.943 33.537 1497.0879 09:17:47.38M 2015-11-10T09:17:35.400Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.941 33.536 1497.0856 09:17:47.57M 2015-11-10T09:17:35.605Z|I-OCEAN7-304-XXXX| 25.20 12.471 38.939 33.534 1497.0822 09:17:47.77M 2015-11-10T09:17:35.805Z|I-OCEAN7-304-XXXX| 25.16 12.471 38.930 33.525 1497.0713 09:17:47.97M 2015-11-10T09:17:36.005Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.930 33.525 1497.0709 09:17:48.19M 2015-11-10T09:17:36.210Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.929 33.525 1497.0704 09:17:48.39M 2015-11-10T09:17:36.415Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.929 33.524 1497.0695 09:17:48.59M 2015-11-10T09:17:36.615Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.928 33.523 1497.0695 09:17:48.79M 2015-11-10T09:17:36.821Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.927 33.522 1497.0695 09:17:49.00M 2015-11-10T09:17:37.026Z|I-OCEAN7-304-XXXX| 25.07 12.472 38.928 33.522 1497.0696 09:17:49.20M 2015-11-10T09:17:37.226Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.928 33.523 1497.0698 09:17:49.40M 2015-11-10T09:17:37.446Z|I-OCEAN7-304-XXXX| 25.01 12.472 38.928 33.523 1497.0693 09:17:49.60M 2015-11-10T09:17:37.630Z|I-OCEAN7-304-XXXX| 25.01 12.472 38.928 33.523 1497.0692 09:17:49.81M 2015-11-10T09:17:37.835Z|I-OCEAN7-304-XXXX| 24.98 12.472 38.939 33.534 1497.0811 09:17:50.02M 2015-11-10T09:17:38.035Z|I-OCEAN7-304-XXXX| 24.95 12.472 38.941 33.535 1497.0834 09:17:50.22M 2015-11-10T09:17:38.245Z|I-OCEAN7-304-XXXX| 24.96 12.472 38.944 33.538 1497.0862 09:17:50.42M 2015-11-10T09:17:38.440Z|I-OCEAN7-304-XXXX| 24.99 12.471 38.946 33.540 1497.0881 09:17:50.62M 2015-11-10T09:17:38.645Z|I-OCEAN7-304-XXXX| 24.99 12.471 38.947 33.542 1497.0887 09:17:50.81M 2015-11-10T09:17:38.850Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.945 33.540 1497.0858 09:17:51.03M 2015-11-10T09:17:39.051Z|I-OCEAN7-304-XXXX| 25.03 12.470 38.944 33.539 1497.0840 09:17:51.23M 2015-11-10T09:17:39.255Z|I-OCEAN7-304-XXXX| 25.03 12.470 38.943 33.539 1497.0822 09:17:51.43M 2015-11-10T09:17:39.455Z|I-OCEAN7-304-XXXX| 25.09 12.470 38.947 33.543 1497.0869 09:17:51.63M 2015-11-10T09:17:39.661Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.948 33.545 1497.0869 09:17:51.83M 2015-11-10T09:17:39.866Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.949 33.546 1497.0879 09:17:52.05M 2015-11-10T09:17:40.071Z|I-OCEAN7-304-XXXX| 25.12 12.469 38.951 33.547 1497.0897 09:17:52.25M 2015-11-10T09:17:40.276Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.952 33.549 1497.0909 09:17:52.45M 2015-11-10T09:17:40.476Z|I-OCEAN7-304-XXXX| 25.20 12.468 38.933 33.530 1497.0698 09:17:52.65M 2015-11-10T09:17:40.681Z|I-OCEAN7-304-XXXX| 25.20 12.468 38.933 33.530 1497.0696 09:17:52.85M 2015-11-10T09:17:40.881Z|I-OCEAN7-304-XXXX| 25.24 12.468 38.933 33.531 1497.0708 09:17:53.07M 2015-11-10T09:17:41.086Z|I-OCEAN7-304-XXXX| 25.31 12.468 38.934 33.531 1497.0723 09:17:53.26M 2015-11-10T09:17:41.291Z|I-OCEAN7-304-XXXX| 25.33 12.469 38.933 33.530 1497.0729 09:17:53.46M 2015-11-10T09:17:41.491Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.933 33.526 1497.0826 09:17:53.66M 2015-11-10T09:17:41.696Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.933 33.526 1497.0831 09:17:53.86M 2015-11-10T09:17:41.916Z|I-OCEAN7-304-XXXX| 25.39 12.473 38.933 33.526 1497.0839 09:17:54.08M 2015-11-10T09:17:42.127Z|I-OCEAN7-304-XXXX| 25.41 12.473 38.933 33.526 1497.0841 09:17:54.30M 2015-11-10T09:17:42.301Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.940 33.533 1497.0920 09:17:54.48M 2015-11-10T09:17:42.506Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.941 33.533 1497.0923 09:17:54.67M 2015-11-10T09:17:42.706Z|I-OCEAN7-304-XXXX| 25.34 12.473 38.936 33.530 1497.0863 09:17:54.88M 2015-11-10T09:17:42.911Z|I-OCEAN7-304-XXXX| 25.30 12.473 38.935 33.528 1497.0835 09:17:55.09M 2015-11-10T09:17:43.111Z|I-OCEAN7-304-XXXX| 25.27 12.472 38.932 33.526 1497.0795 09:17:55.29M 2015-11-10T09:17:43.316Z|I-OCEAN7-304-XXXX| 25.27 12.472 38.912 33.507 1497.0558 09:17:55.49M 2015-11-10T09:17:43.521Z|I-OCEAN7-304-XXXX| 25.22 12.472 38.910 33.505 1497.0524 09:17:55.69M 2015-11-10T09:17:43.721Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.908 33.504 1497.0482 09:17:55.89M 2015-11-10T09:17:43.931Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.906 33.501 1497.0442 09:17:56.11M 2015-11-10T09:17:44.126Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.899 33.496 1497.0363 09:17:56.31M 2015-11-10T09:17:44.331Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.900 33.496 1497.0348 09:17:56.51M 2015-11-10T09:17:44.536Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.901 33.497 1497.0354 09:17:56.71M 2015-11-10T09:17:44.741Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.902 33.499 1497.0359 09:17:56.91M 2015-11-10T09:17:44.941Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.904 33.500 1497.0375 09:17:57.13M 2015-11-10T09:17:45.146Z|I-OCEAN7-304-XXXX| 24.95 12.471 38.905 33.502 1497.0393 09:17:57.32M 2015-11-10T09:17:45.346Z|I-OCEAN7-304-XXXX| 24.92 12.471 38.906 33.503 1497.0409 09:17:57.52M 2015-11-10T09:17:45.551Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.908 33.504 1497.0427 09:17:57.72M 2015-11-10T09:17:45.751Z|I-OCEAN7-304-XXXX| 24.91 12.472 38.908 33.503 1497.0446 09:17:57.92M 2015-11-10T09:17:45.956Z|I-OCEAN7-304-XXXX| 24.91 12.472 38.908 33.503 1497.0458 09:17:58.13M 2015-11-10T09:17:46.161Z|I-OCEAN7-304-XXXX| 24.95 12.472 38.909 33.504 1497.0472 09:17:58.34M 2015-11-10T09:17:46.381Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.909 33.504 1497.0487 09:17:58.54M 2015-11-10T09:17:46.566Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.909 33.506 1497.0446 09:17:58.75M 2015-11-10T09:17:46.771Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.909 33.506 1497.0449 09:17:58.94M 2015-11-10T09:17:46.971Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.909 33.506 1497.0439 09:17:59.15M 2015-11-10T09:17:47.176Z|I-OCEAN7-304-XXXX| 25.04 12.470 38.910 33.507 1497.0441 09:17:59.35M 2015-11-10T09:17:47.407Z|I-OCEAN7-304-XXXX| 25.07 12.470 38.909 33.507 1497.0436 09:17:59.55M 2015-11-10T09:17:47.581Z|I-OCEAN7-304-XXXX| 25.12 12.470 38.909 33.507 1497.0441 09:17:59.75M 2015-11-10T09:17:47.786Z|I-OCEAN7-304-XXXX| 25.16 12.470 38.916 33.513 1497.0527 09:17:59.95M 2015-11-10T09:17:47.986Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.934 33.531 1497.0735 09:18:00.17M 2015-11-10T09:17:48.191Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.936 33.532 1497.0767 09:18:00.37M 2015-11-10T09:17:48.396Z|I-OCEAN7-304-XXXX| 25.23 12.470 38.956 33.551 1497.0995 09:18:00.57M 2015-11-10T09:17:48.596Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.996 33.589 1497.1456 09:18:00.77M 2015-11-10T09:17:48.801Z|I-OCEAN7-304-XXXX| 25.20 12.470 39.030 33.622 1497.1844 09:18:00.96M 2015-11-10T09:17:49.001Z|I-OCEAN7-304-XXXX| 25.20 12.470 39.030 33.622 1497.1852 09:18:01.18M 2015-11-10T09:17:49.206Z|I-OCEAN7-304-XXXX| 25.24 12.470 39.026 33.618 1497.1809 09:18:01.38M 2015-11-10T09:17:49.411Z|I-OCEAN7-304-XXXX| 25.24 12.471 39.014 33.606 1497.1680 09:18:01.58M 2015-11-10T09:17:49.611Z|I-OCEAN7-304-XXXX| 25.20 12.471 39.013 33.605 1497.1663 09:18:01.78M 2015-11-10T09:17:49.816Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.998 33.591 1497.1494 09:18:02.00M 2015-11-10T09:17:50.016Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.984 33.577 1497.1328 09:18:02.20M 2015-11-10T09:17:50.221Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.982 33.576 1497.1309 09:18:02.40M 2015-11-10T09:17:50.426Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.981 33.575 1497.1293 09:18:02.60M 2015-11-10T09:17:50.626Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.970 33.564 1497.1166 09:18:02.80M 2015-11-10T09:17:50.846Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.957 33.551 1497.1011 09:18:03.02M 2015-11-10T09:17:51.031Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.956 33.550 1497.1005 09:18:03.23M 2015-11-10T09:17:51.236Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.955 33.549 1497.0988 09:18:03.41M 2015-11-10T09:17:51.441Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.955 33.550 1497.0996 09:18:03.61M 2015-11-10T09:17:51.641Z|I-OCEAN7-304-XXXX| 25.04 12.471 38.996 33.589 1497.1454 09:18:03.81M 2015-11-10T09:17:51.841Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.997 33.589 1497.1471 09:18:04.03M 2015-11-10T09:17:52.046Z|I-OCEAN7-304-XXXX| 25.07 12.471 39.008 33.600 1497.1605 09:18:04.23M 2015-11-10T09:17:52.251Z|I-OCEAN7-304-XXXX| 25.10 12.471 39.011 33.603 1497.1647 09:18:04.43M 2015-11-10T09:17:52.456Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.998 33.590 1497.1503 09:18:04.63M 2015-11-10T09:17:52.656Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.982 33.574 1497.1323 09:18:04.83M 2015-11-10T09:17:52.861Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.935 33.530 1497.0793 09:18:05.05M 2015-11-10T09:17:53.061Z|I-OCEAN7-304-XXXX| 25.14 12.472 38.904 33.499 1497.0438 09:18:05.24M 2015-11-10T09:17:53.287Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.903 33.498 1497.0443 09:18:05.44M 2015-11-10T09:17:53.466Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.903 33.500 1497.0398 09:18:05.64M 2015-11-10T09:17:53.672Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.903 33.499 1497.0396 09:18:05.84M 2015-11-10T09:17:53.871Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.893 33.490 1497.0294 09:18:06.06M 2015-11-10T09:17:54.076Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.892 33.489 1497.0276 09:18:06.26M 2015-11-10T09:17:54.281Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.891 33.488 1497.0258 09:18:06.46M 2015-11-10T09:17:54.481Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.890 33.487 1497.0243 09:18:06.66M 2015-11-10T09:17:54.686Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.889 33.487 1497.0233 09:18:06.86M 2015-11-10T09:17:54.891Z|I-OCEAN7-304-XXXX| 25.24 12.469 38.889 33.488 1497.0231 09:18:07.07M 2015-11-10T09:17:55.096Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.889 33.487 1497.0225 09:18:07.27M 2015-11-10T09:17:55.311Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.889 33.487 1497.0227 09:18:07.47M 2015-11-10T09:17:55.501Z|I-OCEAN7-304-XXXX| 25.17 12.470 38.889 33.487 1497.0227 09:18:07.69M 2015-11-10T09:17:55.701Z|I-OCEAN7-304-XXXX| 25.18 12.470 38.890 33.488 1497.0234 09:18:07.87M 2015-11-10T09:17:55.906Z|I-OCEAN7-304-XXXX| 25.18 12.470 38.890 33.488 1497.0239 09:18:08.09M 2015-11-10T09:17:56.106Z|I-OCEAN7-304-XXXX| 25.14 12.470 38.897 33.494 1497.0322 09:18:08.29M 2015-11-10T09:17:56.306Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.898 33.495 1497.0331 09:18:08.49M 2015-11-10T09:17:56.511Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.898 33.495 1497.0341 09:18:08.68M 2015-11-10T09:17:56.716Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.899 33.496 1497.0344 09:18:08.88M 2015-11-10T09:17:56.916Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.899 33.496 1497.0348 09:18:09.10M 2015-11-10T09:17:57.121Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.900 33.497 1497.0358 09:18:09.30M 2015-11-10T09:17:57.327Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.913 33.509 1497.0498 09:18:09.50M 2015-11-10T09:17:57.531Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.914 33.510 1497.0509 09:18:09.70M 2015-11-10T09:17:57.731Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.928 33.524 1497.0670 09:18:09.90M 2015-11-10T09:17:57.936Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.944 33.539 1497.0854 09:18:10.12M 2015-11-10T09:17:58.136Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.946 33.540 1497.0872 09:18:10.32M 2015-11-10T09:17:58.341Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.947 33.542 1497.0896 09:18:10.52M 2015-11-10T09:17:58.546Z|I-OCEAN7-304-XXXX| 25.00 12.471 38.949 33.543 1497.0919 09:18:10.72M 2015-11-10T09:17:58.746Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.950 33.544 1497.0946 09:18:10.92M 2015-11-10T09:17:58.951Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.952 33.546 1497.0968 09:18:11.13M 2015-11-10T09:17:59.151Z|I-OCEAN7-304-XXXX| 25.05 12.472 38.954 33.547 1497.0984 09:18:11.33M 2015-11-10T09:17:59.356Z|I-OCEAN7-304-XXXX| 25.05 12.472 38.954 33.548 1497.0995 09:18:11.53M 2015-11-10T09:17:59.561Z|I-OCEAN7-304-XXXX| 25.08 12.472 38.954 33.548 1497.0994 09:18:11.73M 2015-11-10T09:17:59.782Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.954 33.548 1497.0994 09:18:11.93M 2015-11-10T09:17:59.961Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.953 33.547 1497.0997 09:18:12.17M