2015-11-10T09:16:00.151Z|I-OCEAN7-304-XXXX| 24.91 12.473 38.912 33.507 1497.0513 09:16:12.33M 2015-11-10T09:16:00.356Z|I-OCEAN7-304-XXXX| 24.96 12.473 38.912 33.507 1497.0524 09:16:12.53M 2015-11-10T09:16:00.561Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.911 33.506 1497.0515 09:16:12.73M 2015-11-10T09:16:00.761Z|I-OCEAN7-304-XXXX| 25.00 12.473 38.911 33.505 1497.0516 09:16:12.93M 2015-11-10T09:16:00.966Z|I-OCEAN7-304-XXXX| 25.00 12.473 38.910 33.504 1497.0502 09:16:13.14M 2015-11-10T09:16:01.166Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.910 33.504 1497.0513 09:16:13.34M 2015-11-10T09:16:01.371Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.910 33.504 1497.0516 09:16:13.54M 2015-11-10T09:16:01.576Z|I-OCEAN7-304-XXXX| 25.05 12.473 38.917 33.511 1497.0598 09:16:13.74M 2015-11-10T09:16:01.776Z|I-OCEAN7-304-XXXX| 25.09 12.473 38.918 33.512 1497.0613 09:16:13.94M 2015-11-10T09:16:01.982Z|I-OCEAN7-304-XXXX| 25.10 12.473 38.918 33.512 1497.0619 09:16:14.16M 2015-11-10T09:16:02.186Z|I-OCEAN7-304-XXXX| 25.16 12.473 38.918 33.512 1497.0629 09:16:14.36M 2015-11-10T09:16:02.387Z|I-OCEAN7-304-XXXX| 25.19 12.473 38.918 33.513 1497.0623 09:16:14.56M 2015-11-10T09:16:02.592Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.918 33.513 1497.0618 09:16:14.76M 2015-11-10T09:16:02.792Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.919 33.513 1497.0625 09:16:14.95M 2015-11-10T09:16:02.996Z|I-OCEAN7-304-XXXX| 25.23 12.472 38.919 33.514 1497.0641 09:16:15.17M 2015-11-10T09:16:03.196Z|I-OCEAN7-304-XXXX| 25.23 12.472 38.919 33.514 1497.0632 09:16:15.37M 2015-11-10T09:16:03.402Z|I-OCEAN7-304-XXXX| 25.25 12.472 38.919 33.513 1497.0632 09:16:15.57M 2015-11-10T09:16:03.622Z|I-OCEAN7-304-XXXX| 25.24 12.472 38.919 33.514 1497.0632 09:16:15.77M 2015-11-10T09:16:03.811Z|I-OCEAN7-304-XXXX| 25.27 12.472 38.919 33.513 1497.0634 09:16:16.01M 2015-11-10T09:16:04.011Z|I-OCEAN7-304-XXXX| 25.24 12.473 38.923 33.517 1497.0687 09:16:16.19M 2015-11-10T09:16:04.211Z|I-OCEAN7-304-XXXX| 25.25 12.473 38.925 33.519 1497.0709 09:16:16.39M 2015-11-10T09:16:04.416Z|I-OCEAN7-304-XXXX| 25.25 12.472 38.926 33.520 1497.0717 09:16:16.59M 2015-11-10T09:16:04.621Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.926 33.520 1497.0731 09:16:16.79M 2015-11-10T09:16:04.822Z|I-OCEAN7-304-XXXX| 25.23 12.473 38.927 33.521 1497.0731 09:16:17.00M 2015-11-10T09:16:05.027Z|I-OCEAN7-304-XXXX| 25.23 12.473 38.927 33.520 1497.0737 09:16:17.20M 2015-11-10T09:16:05.226Z|I-OCEAN7-304-XXXX| 25.19 12.473 38.926 33.520 1497.0728 09:16:17.40M 2015-11-10T09:16:05.432Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.927 33.520 1497.0732 09:16:17.60M 2015-11-10T09:16:05.636Z|I-OCEAN7-304-XXXX| 25.20 12.473 38.926 33.519 1497.0729 09:16:17.80M 2015-11-10T09:16:05.837Z|I-OCEAN7-304-XXXX| 25.16 12.473 38.925 33.518 1497.0708 09:16:18.02M 2015-11-10T09:16:06.041Z|I-OCEAN7-304-XXXX| 25.16 12.473 38.924 33.518 1497.0691 09:16:18.22M 2015-11-10T09:16:06.241Z|I-OCEAN7-304-XXXX| 25.13 12.473 38.923 33.517 1497.0676 09:16:18.42M 2015-11-10T09:16:06.447Z|I-OCEAN7-304-XXXX| 25.13 12.473 38.922 33.515 1497.0663 09:16:18.62M 2015-11-10T09:16:06.646Z|I-OCEAN7-304-XXXX| 25.08 12.473 38.921 33.514 1497.0643 09:16:18.81M 2015-11-10T09:16:06.847Z|I-OCEAN7-304-XXXX| 25.06 12.473 38.919 33.513 1497.0627 09:16:19.03M 2015-11-10T09:16:07.057Z|I-OCEAN7-304-XXXX| 25.06 12.473 38.918 33.512 1497.0612 09:16:19.23M 2015-11-10T09:16:07.262Z|I-OCEAN7-304-XXXX| 25.02 12.473 38.916 33.510 1497.0588 09:16:19.43M 2015-11-10T09:16:07.462Z|I-OCEAN7-304-XXXX| 25.05 12.473 38.916 33.510 1497.0588 09:16:19.63M 2015-11-10T09:16:07.662Z|I-OCEAN7-304-XXXX| 25.04 12.473 38.915 33.510 1497.0580 09:16:19.83M 2015-11-10T09:16:07.867Z|I-OCEAN7-304-XXXX| 25.04 12.473 38.915 33.509 1497.0574 09:16:20.05M 2015-11-10T09:16:08.087Z|I-OCEAN7-304-XXXX| 25.12 12.473 38.914 33.508 1497.0577 09:16:20.25M 2015-11-10T09:16:08.277Z|I-OCEAN7-304-XXXX| 25.11 12.473 38.914 33.508 1497.0576 09:16:20.46M 2015-11-10T09:16:08.477Z|I-OCEAN7-304-XXXX| 25.08 12.473 38.914 33.508 1497.0574 09:16:20.65M 2015-11-10T09:16:08.677Z|I-OCEAN7-304-XXXX| 25.08 12.473 38.915 33.508 1497.0580 09:16:20.84M 2015-11-10T09:16:08.887Z|I-OCEAN7-304-XXXX| 25.12 12.473 38.915 33.508 1497.0592 09:16:21.06M 2015-11-10T09:16:09.087Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.915 33.509 1497.0610 09:16:21.26M 2015-11-10T09:16:09.287Z|I-OCEAN7-304-XXXX| 25.17 12.474 38.916 33.510 1497.0626 09:16:21.46M 2015-11-10T09:16:09.492Z|I-OCEAN7-304-XXXX| 25.17 12.474 38.918 33.512 1497.0646 09:16:21.66M 2015-11-10T09:16:09.697Z|I-OCEAN7-304-XXXX| 25.17 12.474 38.920 33.514 1497.0668 09:16:21.86M 2015-11-10T09:16:09.897Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.923 33.517 1497.0696 09:16:22.08M 2015-11-10T09:16:10.102Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.926 33.520 1497.0725 09:16:22.28M 2015-11-10T09:16:10.302Z|I-OCEAN7-304-XXXX| 25.20 12.473 38.937 33.530 1497.0844 09:16:22.48M 2015-11-10T09:16:10.507Z|I-OCEAN7-304-XXXX| 25.20 12.473 38.938 33.531 1497.0856 09:16:22.67M 2015-11-10T09:16:10.712Z|I-OCEAN7-304-XXXX| 25.24 12.472 38.939 33.532 1497.0858 09:16:22.87M 2015-11-10T09:16:10.912Z|I-OCEAN7-304-XXXX| 25.24 12.472 38.938 33.532 1497.0845 09:16:23.09M 2015-11-10T09:16:11.117Z|I-OCEAN7-304-XXXX| 25.24 12.472 38.937 33.531 1497.0830 09:16:23.29M 2015-11-10T09:16:11.317Z|I-OCEAN7-304-XXXX| 25.24 12.472 38.936 33.530 1497.0819 09:16:23.49M 2015-11-10T09:16:11.522Z|I-OCEAN7-304-XXXX| 25.24 12.472 38.935 33.530 1497.0804 09:16:23.69M 2015-11-10T09:16:11.727Z|I-OCEAN7-304-XXXX| 25.26 12.471 38.934 33.529 1497.0787 09:16:23.89M 2015-11-10T09:16:11.927Z|I-OCEAN7-304-XXXX| 25.29 12.471 38.928 33.523 1497.0717 09:16:24.11M 2015-11-10T09:16:12.132Z|I-OCEAN7-304-XXXX| 25.24 12.471 38.928 33.523 1497.0707 09:16:24.31M 2015-11-10T09:16:12.332Z|I-OCEAN7-304-XXXX| 25.25 12.471 38.927 33.523 1497.0702 09:16:24.51M 2015-11-10T09:16:12.557Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.927 33.522 1497.0695 09:16:24.70M 2015-11-10T09:16:12.737Z|I-OCEAN7-304-XXXX| 25.25 12.471 38.929 33.524 1497.0715 09:16:24.92M 2015-11-10T09:16:12.942Z|I-OCEAN7-304-XXXX| 25.25 12.471 38.929 33.524 1497.0710 09:16:25.12M 2015-11-10T09:16:13.147Z|I-OCEAN7-304-XXXX| 25.25 12.471 38.923 33.518 1497.0642 09:16:25.32M 2015-11-10T09:16:13.347Z|I-OCEAN7-304-XXXX| 25.25 12.471 38.921 33.517 1497.0632 09:16:25.52M 2015-11-10T09:16:13.552Z|I-OCEAN7-304-XXXX| 25.25 12.470 38.920 33.517 1497.0591 09:16:25.72M 2015-11-10T09:16:13.757Z|I-OCEAN7-304-XXXX| 25.25 12.470 38.920 33.517 1497.0593 09:16:25.92M 2015-11-10T09:16:13.962Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.920 33.517 1497.0582 09:16:26.14M 2015-11-10T09:16:14.162Z|I-OCEAN7-304-XXXX| 25.25 12.470 38.921 33.517 1497.0598 09:16:26.34M 2015-11-10T09:16:14.367Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.921 33.517 1497.0598 09:16:26.54M 2015-11-10T09:16:14.567Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.922 33.518 1497.0612 09:16:26.74M 2015-11-10T09:16:14.772Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.921 33.517 1497.0616 09:16:26.93M 2015-11-10T09:16:14.972Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.921 33.517 1497.0614 09:16:27.15M 2015-11-10T09:16:15.177Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.922 33.517 1497.0625 09:16:27.35M 2015-11-10T09:16:15.382Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.922 33.517 1497.0643 09:16:27.55M 2015-11-10T09:16:15.582Z|I-OCEAN7-304-XXXX| 25.22 12.472 38.913 33.508 1497.0543 09:16:27.75M 2015-11-10T09:16:15.787Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.911 33.506 1497.0527 09:16:27.95M 2015-11-10T09:16:15.987Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.910 33.504 1497.0518 09:16:28.17M 2015-11-10T09:16:16.192Z|I-OCEAN7-304-XXXX| 25.10 12.473 38.909 33.503 1497.0505 09:16:28.37M 2015-11-10T09:16:16.397Z|I-OCEAN7-304-XXXX| 25.06 12.473 38.909 33.503 1497.0507 09:16:28.57M 2015-11-10T09:16:16.597Z|I-OCEAN7-304-XXXX| 25.00 12.473 38.916 33.510 1497.0585 09:16:28.76M 2015-11-10T09:16:16.802Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.916 33.510 1497.0581 09:16:28.96M 2015-11-10T09:16:17.022Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.916 33.510 1497.0583 09:16:29.18M 2015-11-10T09:16:17.207Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.916 33.510 1497.0566 09:16:29.40M 2015-11-10T09:16:17.412Z|I-OCEAN7-304-XXXX| 24.90 12.473 38.916 33.510 1497.0552 09:16:29.58M 2015-11-10T09:16:17.612Z|I-OCEAN7-304-XXXX| 24.91 12.473 38.916 33.510 1497.0547 09:16:29.78M 2015-11-10T09:16:17.817Z|I-OCEAN7-304-XXXX| 24.88 12.472 38.915 33.510 1497.0537 09:16:30.00M 2015-11-10T09:16:18.107Z|I-OCEAN7-304-XXXX| 24.85 12.472 38.916 33.511 1497.0529 09:16:30.20M 2015-11-10T09:16:18.247Z|I-OCEAN7-304-XXXX| 24.84 12.472 38.915 33.511 1497.0518 09:16:30.48M 2015-11-10T09:16:18.452Z|I-OCEAN7-304-XXXX| 24.87 12.471 38.915 33.511 1497.0508 09:16:30.62M 2015-11-10T09:16:18.652Z|I-OCEAN7-304-XXXX| 24.88 12.471 38.915 33.510 1497.0504 09:16:30.82M 2015-11-10T09:16:18.857Z|I-OCEAN7-304-XXXX| 24.88 12.471 38.908 33.504 1497.0422 09:16:31.04M 2015-11-10T09:16:19.062Z|I-OCEAN7-304-XXXX| 24.94 12.471 38.908 33.504 1497.0422 09:16:31.24M 2015-11-10T09:16:19.262Z|I-OCEAN7-304-XXXX| 24.99 12.471 38.913 33.509 1497.0483 09:16:31.44M 2015-11-10T09:16:19.462Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.913 33.509 1497.0499 09:16:31.63M 2015-11-10T09:16:19.667Z|I-OCEAN7-304-XXXX| 25.01 12.471 38.915 33.511 1497.0516 09:16:31.83M 2015-11-10T09:16:19.872Z|I-OCEAN7-304-XXXX| 25.04 12.471 38.916 33.512 1497.0540 09:16:32.05M 2015-11-10T09:16:20.072Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.917 33.513 1497.0554 09:16:32.25M 2015-11-10T09:16:20.277Z|I-OCEAN7-304-XXXX| 25.14 12.471 38.916 33.512 1497.0552 09:16:32.45M 2015-11-10T09:16:20.477Z|I-OCEAN7-304-XXXX| 25.18 12.471 38.915 33.511 1497.0553 09:16:32.65M 2015-11-10T09:16:20.682Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.915 33.510 1497.0563 09:16:32.85M 2015-11-10T09:16:20.887Z|I-OCEAN7-304-XXXX| 25.30 12.471 38.915 33.510 1497.0577 09:16:33.07M 2015-11-10T09:16:21.092Z|I-OCEAN7-304-XXXX| 25.30 12.472 38.915 33.510 1497.0580 09:16:33.27M 2015-11-10T09:16:21.292Z|I-OCEAN7-304-XXXX| 25.34 12.472 38.943 33.537 1497.0907 09:16:33.47M 2015-11-10T09:16:21.512Z|I-OCEAN7-304-XXXX| 25.34 12.471 38.953 33.547 1497.1021 09:16:33.67M 2015-11-10T09:16:21.702Z|I-OCEAN7-304-XXXX| 25.39 12.471 38.955 33.549 1497.1044 09:16:33.88M 2015-11-10T09:16:21.902Z|I-OCEAN7-304-XXXX| 25.42 12.471 38.956 33.550 1497.1061 09:16:34.08M 2015-11-10T09:16:22.102Z|I-OCEAN7-304-XXXX| 25.41 12.471 38.940 33.535 1497.0878 09:16:34.28M 2015-11-10T09:16:22.307Z|I-OCEAN7-304-XXXX| 25.36 12.471 38.939 33.534 1497.0848 09:16:34.48M 2015-11-10T09:16:22.512Z|I-OCEAN7-304-XXXX| 25.32 12.471 38.937 33.533 1497.0820 09:16:34.68M 2015-11-10T09:16:22.712Z|I-OCEAN7-304-XXXX| 25.32 12.471 38.951 33.546 1497.0975 09:16:34.88M 2015-11-10T09:16:22.917Z|I-OCEAN7-304-XXXX| 25.32 12.470 38.981 33.575 1497.1315 09:16:35.10M 2015-11-10T09:16:23.122Z|I-OCEAN7-304-XXXX| 25.29 12.471 38.981 33.574 1497.1313 09:16:35.30M 2015-11-10T09:16:23.322Z|I-OCEAN7-304-XXXX| 25.23 12.471 38.981 33.574 1497.1304 09:16:35.50M 2015-11-10T09:16:23.527Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.981 33.574 1497.1289 09:16:35.70M 2015-11-10T09:16:23.732Z|I-OCEAN7-304-XXXX| 25.16 12.470 38.981 33.575 1497.1278 09:16:35.89M 2015-11-10T09:16:23.967Z|I-OCEAN7-304-XXXX| 25.05 12.470 38.980 33.574 1497.1255 09:16:36.11M 2015-11-10T09:16:24.132Z|I-OCEAN7-304-XXXX| 25.01 12.470 38.980 33.574 1497.1244 09:16:36.31M 2015-11-10T09:16:24.337Z|I-OCEAN7-304-XXXX| 24.95 12.470 38.979 33.573 1497.1226 09:16:36.51M 2015-11-10T09:16:24.542Z|I-OCEAN7-304-XXXX| 24.94 12.471 38.967 33.561 1497.1093 09:16:36.71M 2015-11-10T09:16:24.747Z|I-OCEAN7-304-XXXX| 24.90 12.471 38.932 33.527 1497.0699 09:16:36.91M 2015-11-10T09:16:24.947Z|I-OCEAN7-304-XXXX| 24.85 12.471 38.932 33.527 1497.0691 09:16:37.13M 2015-11-10T09:16:25.152Z|I-OCEAN7-304-XXXX| 24.82 12.471 38.932 33.527 1497.0692 09:16:37.33M 2015-11-10T09:16:25.352Z|I-OCEAN7-304-XXXX| 24.79 12.471 38.931 33.526 1497.0685 09:16:37.53M 2015-11-10T09:16:25.552Z|I-OCEAN7-304-XXXX| 24.79 12.471 38.931 33.526 1497.0677 09:16:37.72M 2015-11-10T09:16:25.757Z|I-OCEAN7-304-XXXX| 24.83 12.471 38.931 33.526 1497.0679 09:16:37.92M 2015-11-10T09:16:25.983Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.930 33.525 1497.0679 09:16:38.14M 2015-11-10T09:16:26.167Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.929 33.524 1497.0668 09:16:38.36M 2015-11-10T09:16:26.367Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.928 33.523 1497.0657 09:16:38.54M 2015-11-10T09:16:26.607Z|I-OCEAN7-304-XXXX| 24.96 12.471 38.927 33.522 1497.0658 09:16:38.74M 2015-11-10T09:16:26.777Z|I-OCEAN7-304-XXXX| 25.02 12.471 38.912 33.508 1497.0503 09:16:38.94M 2015-11-10T09:16:27.007Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.896 33.492 1497.0323 09:16:39.16M 2015-11-10T09:16:27.183Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.879 33.476 1497.0142 09:16:39.36M 2015-11-10T09:16:27.388Z|I-OCEAN7-304-XXXX| 25.18 12.472 38.878 33.475 1497.0140 09:16:39.56M 2015-11-10T09:16:27.588Z|I-OCEAN7-304-XXXX| 25.20 12.472 38.849 33.447 1496.9813 09:16:39.76M 2015-11-10T09:16:27.792Z|I-OCEAN7-304-XXXX| 25.25 12.471 38.856 33.454 1496.9890 09:16:39.95M 2015-11-10T09:16:27.993Z|I-OCEAN7-304-XXXX| 25.32 12.471 38.869 33.467 1497.0042 09:16:40.17M 2015-11-10T09:16:28.192Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.869 33.467 1497.0049 09:16:40.37M 2015-11-10T09:16:28.402Z|I-OCEAN7-304-XXXX| 25.37 12.470 38.878 33.475 1497.0132 09:16:40.57M 2015-11-10T09:16:28.602Z|I-OCEAN7-304-XXXX| 25.41 12.470 38.889 33.486 1497.0264 09:16:40.77M 2015-11-10T09:16:28.802Z|I-OCEAN7-304-XXXX| 25.38 12.470 38.919 33.515 1497.0613 09:16:40.97M 2015-11-10T09:16:29.008Z|I-OCEAN7-304-XXXX| 25.42 12.470 38.919 33.515 1497.0614 09:16:41.19M 2015-11-10T09:16:29.213Z|I-OCEAN7-304-XXXX| 25.39 12.470 38.905 33.502 1497.0450 09:16:41.39M 2015-11-10T09:16:29.413Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.903 33.500 1497.0416 09:16:41.59M 2015-11-10T09:16:29.618Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.901 33.499 1497.0386 09:16:41.78M 2015-11-10T09:16:29.818Z|I-OCEAN7-304-XXXX| 25.36 12.469 38.899 33.497 1497.0361 09:16:42.00M 2015-11-10T09:16:30.023Z|I-OCEAN7-304-XXXX| 25.34 12.469 38.897 33.495 1497.0328 09:16:42.20M 2015-11-10T09:16:30.228Z|I-OCEAN7-304-XXXX| 25.30 12.469 38.894 33.493 1497.0288 09:16:42.40M 2015-11-10T09:16:30.448Z|I-OCEAN7-304-XXXX| 25.25 12.469 38.892 33.490 1497.0244 09:16:42.60M 2015-11-10T09:16:30.633Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.890 33.488 1497.0216 09:16:42.82M 2015-11-10T09:16:30.832Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.888 33.487 1497.0199 09:16:43.02M 2015-11-10T09:16:31.038Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.887 33.486 1497.0186 09:16:43.22M 2015-11-10T09:16:31.243Z|I-OCEAN7-304-XXXX| 25.14 12.469 38.885 33.484 1497.0167 09:16:43.41M 2015-11-10T09:16:31.449Z|I-OCEAN7-304-XXXX| 25.14 12.470 38.883 33.482 1497.0154 09:16:43.62M 2015-11-10T09:16:31.649Z|I-OCEAN7-304-XXXX| 25.09 12.470 38.865 33.464 1496.9938 09:16:43.82M 2015-11-10T09:16:31.853Z|I-OCEAN7-304-XXXX| 25.05 12.470 38.863 33.462 1496.9912 09:16:44.03M 2015-11-10T09:16:32.058Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.862 33.461 1496.9889 09:16:44.23M 2015-11-10T09:16:32.258Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.866 33.465 1496.9943 09:16:44.43M 2015-11-10T09:16:32.463Z|I-OCEAN7-304-XXXX| 24.96 12.471 38.868 33.466 1496.9971 09:16:44.63M 2015-11-10T09:16:32.663Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.873 33.470 1497.0028 09:16:44.83M 2015-11-10T09:16:32.868Z|I-OCEAN7-304-XXXX| 24.91 12.472 38.872 33.469 1497.0033 09:16:45.05M 2015-11-10T09:16:33.068Z|I-OCEAN7-304-XXXX| 24.90 12.472 38.872 33.469 1497.0037 09:16:45.25M 2015-11-10T09:16:33.273Z|I-OCEAN7-304-XXXX| 24.90 12.472 38.872 33.469 1497.0040 09:16:45.44M 2015-11-10T09:16:33.473Z|I-OCEAN7-304-XXXX| 24.85 12.472 38.872 33.469 1497.0043 09:16:45.64M 2015-11-10T09:16:33.678Z|I-OCEAN7-304-XXXX| 24.85 12.472 38.872 33.469 1497.0043 09:16:45.84M 2015-11-10T09:16:33.883Z|I-OCEAN7-304-XXXX| 24.88 12.473 38.873 33.469 1497.0055 09:16:46.06M 2015-11-10T09:16:34.083Z|I-OCEAN7-304-XXXX| 24.89 12.473 38.873 33.469 1497.0062 09:16:46.26M 2015-11-10T09:16:34.288Z|I-OCEAN7-304-XXXX| 24.90 12.473 38.874 33.470 1497.0082 09:16:46.46M 2015-11-10T09:16:34.488Z|I-OCEAN7-304-XXXX| 24.87 12.473 38.875 33.470 1497.0094 09:16:46.66M 2015-11-10T09:16:34.693Z|I-OCEAN7-304-XXXX| 24.87 12.473 38.875 33.471 1497.0100 09:16:46.86M 2015-11-10T09:16:34.913Z|I-OCEAN7-304-XXXX| 24.91 12.473 38.876 33.471 1497.0115 09:16:47.08M 2015-11-10T09:16:35.098Z|I-OCEAN7-304-XXXX| 24.97 12.474 38.877 33.472 1497.0142 09:16:47.29M 2015-11-10T09:16:35.303Z|I-OCEAN7-304-XXXX| 24.97 12.471 38.878 33.475 1497.0096 09:16:47.47M 2015-11-10T09:16:35.508Z|I-OCEAN7-304-XXXX| 24.97 12.471 38.879 33.476 1497.0096 09:16:47.67M 2015-11-10T09:16:35.727Z|I-OCEAN7-304-XXXX| 25.02 12.471 38.880 33.477 1497.0111 09:16:47.87M 2015-11-10T09:16:35.913Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.880 33.478 1497.0127 09:16:48.09M 2015-11-10T09:16:36.113Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.881 33.479 1497.0143 09:16:48.29M 2015-11-10T09:16:36.318Z|I-OCEAN7-304-XXXX| 25.15 12.471 38.882 33.479 1497.0159 09:16:48.49M 2015-11-10T09:16:36.518Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.882 33.479 1497.0168 09:16:48.69M 2015-11-10T09:16:36.723Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.882 33.480 1497.0166 09:16:48.89M 2015-11-10T09:16:36.923Z|I-OCEAN7-304-XXXX| 25.29 12.471 38.883 33.480 1497.0190 09:16:49.11M 2015-11-10T09:16:37.129Z|I-OCEAN7-304-XXXX| 25.34 12.471 38.883 33.480 1497.0203 09:16:49.30M 2015-11-10T09:16:37.333Z|I-OCEAN7-304-XXXX| 25.34 12.471 38.882 33.479 1497.0204 09:16:49.50M 2015-11-10T09:16:37.533Z|I-OCEAN7-304-XXXX| 25.36 12.471 38.882 33.479 1497.0212 09:16:49.70M 2015-11-10T09:16:37.738Z|I-OCEAN7-304-XXXX| 25.39 12.472 38.883 33.479 1497.0228 09:16:49.90M 2015-11-10T09:16:37.943Z|I-OCEAN7-304-XXXX| 25.47 12.472 38.875 33.472 1497.0161 09:16:50.12M 2015-11-10T09:16:38.143Z|I-OCEAN7-304-XXXX| 25.50 12.472 38.875 33.471 1497.0159 09:16:50.32M 2015-11-10T09:16:38.348Z|I-OCEAN7-304-XXXX| 25.50 12.472 38.874 33.470 1497.0150 09:16:50.52M 2015-11-10T09:16:38.548Z|I-OCEAN7-304-XXXX| 25.50 12.473 38.872 33.468 1497.0149 09:16:50.72M 2015-11-10T09:16:38.753Z|I-OCEAN7-304-XXXX| 25.49 12.473 38.875 33.470 1497.0178 09:16:50.92M 2015-11-10T09:16:38.958Z|I-OCEAN7-304-XXXX| 25.46 12.473 38.875 33.471 1497.0176 09:16:51.14M 2015-11-10T09:16:39.163Z|I-OCEAN7-304-XXXX| 25.43 12.472 38.888 33.484 1497.0311 09:16:51.34M 2015-11-10T09:16:39.378Z|I-OCEAN7-304-XXXX| 25.38 12.472 38.902 33.497 1497.0454 09:16:51.54M 2015-11-10T09:16:39.569Z|I-OCEAN7-304-XXXX| 25.37 12.472 38.903 33.498 1497.0466 09:16:51.75M 2015-11-10T09:16:39.769Z|I-OCEAN7-304-XXXX| 25.29 12.472 38.892 33.488 1497.0328 09:16:51.93M 2015-11-10T09:16:39.973Z|I-OCEAN7-304-XXXX| 25.22 12.472 38.892 33.488 1497.0319 09:16:52.15M 2015-11-10T09:16:40.173Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.893 33.488 1497.0314 09:16:52.35M 2015-11-10T09:16:40.378Z|I-OCEAN7-304-XXXX| 25.08 12.472 38.893 33.488 1497.0300 09:16:52.55M 2015-11-10T09:16:40.583Z|I-OCEAN7-304-XXXX| 25.01 12.472 38.892 33.488 1497.0286 09:16:52.75M 2015-11-10T09:16:40.783Z|I-OCEAN7-304-XXXX| 24.98 12.472 38.899 33.494 1497.0358 09:16:52.95M 2015-11-10T09:16:40.988Z|I-OCEAN7-304-XXXX| 24.91 12.470 38.912 33.509 1497.0458 09:16:53.17M 2015-11-10T09:16:41.193Z|I-OCEAN7-304-XXXX| 24.84 12.470 38.927 33.523 1497.0612 09:16:53.36M 2015-11-10T09:16:41.398Z|I-OCEAN7-304-XXXX| 24.79 12.470 38.927 33.524 1497.0616 09:16:53.57M 2015-11-10T09:16:41.598Z|I-OCEAN7-304-XXXX| 24.82 12.471 38.914 33.510 1497.0466 09:16:53.77M 2015-11-10T09:16:41.798Z|I-OCEAN7-304-XXXX| 24.76 12.470 38.897 33.494 1497.0259 09:16:53.96M 2015-11-10T09:16:41.998Z|I-OCEAN7-304-XXXX| 24.73 12.470 38.911 33.508 1497.0420 09:16:54.18M 2015-11-10T09:16:42.209Z|I-OCEAN7-304-XXXX| 24.76 12.470 38.912 33.508 1497.0427 09:16:54.38M 2015-11-10T09:16:42.413Z|I-OCEAN7-304-XXXX| 24.71 12.470 38.911 33.508 1497.0414 09:16:54.58M 2015-11-10T09:16:42.609Z|I-OCEAN7-304-XXXX| 24.77 12.471 38.873 33.471 1496.9995 09:16:54.78M 2015-11-10T09:16:42.818Z|I-OCEAN7-304-XXXX| 24.77 12.471 38.873 33.471 1497.0006 09:16:55.00M 2015-11-10T09:16:43.018Z|I-OCEAN7-304-XXXX| 24.79 12.471 38.903 33.499 1497.0359 09:16:55.20M 2015-11-10T09:16:43.218Z|I-OCEAN7-304-XXXX| 24.89 12.472 38.910 33.505 1497.0464 09:16:55.40M 2015-11-10T09:16:43.423Z|I-OCEAN7-304-XXXX| 24.92 12.472 38.910 33.505 1497.0480 09:16:55.59M 2015-11-10T09:16:43.628Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.911 33.505 1497.0505 09:16:55.79M 2015-11-10T09:16:43.843Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.912 33.506 1497.0532 09:16:56.01M 2015-11-10T09:16:44.033Z|I-OCEAN7-304-XXXX| 25.06 12.473 38.913 33.506 1497.0557 09:16:56.23M 2015-11-10T09:16:44.238Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.914 33.508 1497.0587 09:16:56.41M 2015-11-10T09:16:44.438Z|I-OCEAN7-304-XXXX| 25.17 12.473 38.916 33.510 1497.0610 09:16:56.61M 2015-11-10T09:16:44.643Z|I-OCEAN7-304-XXXX| 25.24 12.473 38.918 33.512 1497.0645 09:16:56.81M 2015-11-10T09:16:44.843Z|I-OCEAN7-304-XXXX| 25.32 12.473 38.920 33.514 1497.0677 09:16:57.03M 2015-11-10T09:16:45.050Z|I-OCEAN7-304-XXXX| 25.39 12.473 38.922 33.515 1497.0714 09:16:57.22M 2015-11-10T09:16:45.253Z|I-OCEAN7-304-XXXX| 25.44 12.473 38.931 33.524 1497.0829 09:16:57.42M 2015-11-10T09:16:45.453Z|I-OCEAN7-304-XXXX| 25.46 12.473 38.922 33.516 1497.0718 09:16:57.62M 2015-11-10T09:16:45.665Z|I-OCEAN7-304-XXXX| 25.47 12.473 38.921 33.515 1497.0701 09:16:57.82M 2015-11-10T09:16:45.858Z|I-OCEAN7-304-XXXX| 25.51 12.472 38.921 33.515 1497.0697 09:16:58.04M 2015-11-10T09:16:46.063Z|I-OCEAN7-304-XXXX| 25.51 12.472 38.928 33.522 1497.0768 09:16:58.24M 2015-11-10T09:16:46.268Z|I-OCEAN7-304-XXXX| 25.51 12.472 38.929 33.523 1497.0776 09:16:58.44M 2015-11-10T09:16:46.468Z|I-OCEAN7-304-XXXX| 25.49 12.472 38.943 33.537 1497.0931 09:16:58.64M 2015-11-10T09:16:46.668Z|I-OCEAN7-304-XXXX| 25.49 12.471 38.944 33.538 1497.0942 09:16:58.84M 2015-11-10T09:16:46.873Z|I-OCEAN7-304-XXXX| 25.43 12.471 38.945 33.540 1497.0936 09:16:59.06M 2015-11-10T09:16:47.078Z|I-OCEAN7-304-XXXX| 25.43 12.471 38.946 33.541 1497.0944 09:16:59.25M 2015-11-10T09:16:47.283Z|I-OCEAN7-304-XXXX| 25.36 12.471 38.947 33.542 1497.0941 09:16:59.46M 2015-11-10T09:16:47.483Z|I-OCEAN7-304-XXXX| 25.31 12.471 38.949 33.544 1497.0946 09:16:59.65M 2015-11-10T09:16:47.688Z|I-OCEAN7-304-XXXX| 25.26 12.471 38.951 33.546 1497.0959 09:16:59.85M 2015-11-10T09:16:47.888Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.953 33.548 1497.0970 09:17:00.07M 2015-11-10T09:16:48.093Z|I-OCEAN7-304-XXXX| 25.13 12.470 38.955 33.550 1497.0975 09:17:00.27M 2015-11-10T09:16:48.313Z|I-OCEAN7-304-XXXX| 25.09 12.470 38.957 33.552 1497.0994 09:17:00.47M 2015-11-10T09:16:48.498Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.958 33.553 1497.0996 09:17:00.68M 2015-11-10T09:16:48.703Z|I-OCEAN7-304-XXXX| 24.95 12.471 38.960 33.554 1497.1019 09:17:00.87M 2015-11-10T09:16:48.908Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.961 33.556 1497.1040 09:17:01.09M 2015-11-10T09:16:49.108Z|I-OCEAN7-304-XXXX| 24.90 12.471 38.976 33.570 1497.1195 09:17:01.29M 2015-11-10T09:16:49.313Z|I-OCEAN7-304-XXXX| 24.86 12.470 38.977 33.572 1497.1191 09:17:01.49M 2015-11-10T09:16:49.513Z|I-OCEAN7-304-XXXX| 24.86 12.471 38.978 33.572 1497.1211 09:17:01.68M 2015-11-10T09:16:49.718Z|I-OCEAN7-304-XXXX| 24.83 12.471 38.977 33.571 1497.1198 09:17:01.88M 2015-11-10T09:16:49.918Z|I-OCEAN7-304-XXXX| 24.84 12.470 38.976 33.571 1497.1182 09:17:02.10M 2015-11-10T09:16:50.123Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.976 33.570 1497.1174 09:17:02.30M 2015-11-10T09:16:50.329Z|I-OCEAN7-304-XXXX| 24.85 12.471 38.975 33.569 1497.1173 09:17:02.50M 2015-11-10T09:16:50.533Z|I-OCEAN7-304-XXXX| 24.89 12.471 38.974 33.567 1497.1182 09:17:02.70M 2015-11-10T09:16:50.733Z|I-OCEAN7-304-XXXX| 24.92 12.472 38.973 33.566 1497.1179 09:17:02.90M 2015-11-10T09:16:50.933Z|I-OCEAN7-304-XXXX| 24.99 12.472 38.971 33.564 1497.1187 09:17:03.12M 2015-11-10T09:16:51.138Z|I-OCEAN7-304-XXXX| 25.01 12.472 38.969 33.562 1497.1176 09:17:03.32M 2015-11-10T09:16:51.343Z|I-OCEAN7-304-XXXX| 25.01 12.472 38.967 33.560 1497.1152 09:17:03.51M 2015-11-10T09:16:51.543Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.958 33.551 1497.1051 09:17:03.72M 2015-11-10T09:16:51.749Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.952 33.545 1497.0983 09:17:03.91M 2015-11-10T09:16:51.948Z|I-OCEAN7-304-XXXX| 25.07 12.472 38.953 33.546 1497.1003 09:17:04.13M 2015-11-10T09:16:52.154Z|I-OCEAN7-304-XXXX| 25.08 12.473 38.954 33.546 1497.1013 09:17:04.33M 2015-11-10T09:16:52.359Z|I-OCEAN7-304-XXXX| 25.11 12.473 38.954 33.547 1497.1025 09:17:04.53M 2015-11-10T09:16:52.559Z|I-OCEAN7-304-XXXX| 25.15 12.473 38.961 33.553 1497.1113 09:17:04.73M 2015-11-10T09:16:52.779Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.960 33.552 1497.1121 09:17:04.93M 2015-11-10T09:16:52.964Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.960 33.551 1497.1119 09:17:05.16M 2015-11-10T09:16:53.169Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.959 33.551 1497.1115 09:17:05.34M 2015-11-10T09:16:53.374Z|I-OCEAN7-304-XXXX| 25.13 12.474 38.958 33.550 1497.1095 09:17:05.54M 2015-11-10T09:16:53.607Z|I-OCEAN7-304-XXXX| 25.17 12.473 38.957 33.549 1497.1082 09:17:05.74M 2015-11-10T09:16:53.807Z|I-OCEAN7-304-XXXX| 25.19 12.473 38.956 33.549 1497.1074 09:17:05.94M 2015-11-10T09:16:53.984Z|I-OCEAN7-304-XXXX| 25.17 12.473 38.956 33.548 1497.1060 09:17:06.16M 2015-11-10T09:16:54.184Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.954 33.547 1497.1046 09:17:06.36M 2015-11-10T09:16:54.389Z|I-OCEAN7-304-XXXX| 25.14 12.472 38.955 33.548 1497.1036 09:17:06.56M 2015-11-10T09:16:54.589Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.956 33.549 1497.1046 09:17:06.76M 2015-11-10T09:16:54.794Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.956 33.549 1497.1039 09:17:06.96M 2015-11-10T09:16:54.999Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.957 33.550 1497.1053 09:17:07.18M 2015-11-10T09:16:55.199Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.959 33.552 1497.1069 09:17:07.38M 2015-11-10T09:16:55.404Z|I-OCEAN7-304-XXXX| 25.13 12.472 38.960 33.553 1497.1086 09:17:07.57M 2015-11-10T09:16:55.604Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.989 33.581 1497.1416 09:17:07.78M 2015-11-10T09:16:55.809Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.990 33.582 1497.1417 09:17:07.97M 2015-11-10T09:16:56.009Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.990 33.582 1497.1426 09:17:08.19M 2015-11-10T09:16:56.214Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.991 33.583 1497.1440 09:17:08.39M 2015-11-10T09:16:56.419Z|I-OCEAN7-304-XXXX| 25.13 12.473 38.992 33.584 1497.1458 09:17:08.59M 2015-11-10T09:16:56.619Z|I-OCEAN7-304-XXXX| 25.13 12.473 38.994 33.585 1497.1483 09:17:08.79M 2015-11-10T09:16:56.824Z|I-OCEAN7-304-XXXX| 25.18 12.473 39.014 33.604 1497.1720 09:17:09.01M 2015-11-10T09:16:57.024Z|I-OCEAN7-304-XXXX| 25.21 12.473 39.016 33.606 1497.1765 09:17:09.21M 2015-11-10T09:16:57.244Z|I-OCEAN7-304-XXXX| 25.22 12.473 39.023 33.613 1497.1843 09:17:09.40M 2015-11-10T09:16:57.434Z|I-OCEAN7-304-XXXX| 25.25 12.474 39.023 33.613 1497.1859 09:17:09.62M 2015-11-10T09:16:57.634Z|I-OCEAN7-304-XXXX| 25.30 12.474 39.019 33.608 1497.1818 09:17:09.80M 2015-11-10T09:16:57.834Z|I-OCEAN7-304-XXXX| 25.30 12.474 39.019 33.608 1497.1814 09:17:10.02M 2015-11-10T09:16:58.039Z|I-OCEAN7-304-XXXX| 25.34 12.473 39.019 33.609 1497.1821 09:17:10.22M 2015-11-10T09:16:58.244Z|I-OCEAN7-304-XXXX| 25.35 12.473 39.020 33.609 1497.1829 09:17:10.42M 2015-11-10T09:16:58.450Z|I-OCEAN7-304-XXXX| 25.38 12.474 39.016 33.605 1497.1796 09:17:10.62M 2015-11-10T09:16:58.650Z|I-OCEAN7-304-XXXX| 25.38 12.473 39.016 33.606 1497.1796 09:17:10.82M 2015-11-10T09:16:58.854Z|I-OCEAN7-304-XXXX| 25.38 12.473 39.016 33.606 1497.1794 09:17:11.04M 2015-11-10T09:16:59.054Z|I-OCEAN7-304-XXXX| 25.41 12.473 39.016 33.605 1497.1790 09:17:11.23M 2015-11-10T09:16:59.259Z|I-OCEAN7-304-XXXX| 25.41 12.473 39.015 33.605 1497.1786 09:17:11.43M 2015-11-10T09:16:59.459Z|I-OCEAN7-304-XXXX| 25.41 12.474 39.006 33.596 1497.1687 09:17:11.63M 2015-11-10T09:16:59.664Z|I-OCEAN7-304-XXXX| 25.38 12.473 39.006 33.596 1497.1674 09:17:11.83M 2015-11-10T09:16:59.869Z|I-OCEAN7-304-XXXX| 25.33 12.473 39.005 33.595 1497.1654 09:17:12.05M