2015-11-10T09:12:00.171Z|I-OCEAN7-304-XXXX| 25.31 12.473 38.976 33.568 1497.1313 09:12:12.34M 2015-11-10T09:12:00.371Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.976 33.568 1497.1310 09:12:12.54M 2015-11-10T09:12:00.576Z|I-OCEAN7-304-XXXX| 25.22 12.473 38.976 33.568 1497.1309 09:12:12.73M 2015-11-10T09:12:00.781Z|I-OCEAN7-304-XXXX| 25.17 12.473 38.976 33.567 1497.1293 09:12:12.93M 2015-11-10T09:12:00.981Z|I-OCEAN7-304-XXXX| 25.12 12.473 38.976 33.568 1497.1283 09:12:13.15M 2015-11-10T09:12:01.186Z|I-OCEAN7-304-XXXX| 25.06 12.473 38.976 33.567 1497.1270 09:12:13.35M 2015-11-10T09:12:01.386Z|I-OCEAN7-304-XXXX| 25.01 12.473 38.975 33.567 1497.1260 09:12:13.55M 2015-11-10T09:12:01.591Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.975 33.567 1497.1249 09:12:13.75M 2015-11-10T09:12:01.796Z|I-OCEAN7-304-XXXX| 24.93 12.473 38.976 33.568 1497.1244 09:12:13.95M 2015-11-10T09:12:02.001Z|I-OCEAN7-304-XXXX| 24.88 12.473 38.975 33.567 1497.1227 09:12:14.17M 2015-11-10T09:12:02.201Z|I-OCEAN7-304-XXXX| 24.85 12.473 38.975 33.567 1497.1217 09:12:14.37M 2015-11-10T09:12:02.421Z|I-OCEAN7-304-XXXX| 24.85 12.473 38.974 33.566 1497.1215 09:12:14.56M 2015-11-10T09:12:02.611Z|I-OCEAN7-304-XXXX| 24.81 12.473 38.963 33.555 1497.1083 09:12:14.78M 2015-11-10T09:12:02.811Z|I-OCEAN7-304-XXXX| 24.80 12.473 38.962 33.554 1497.1079 09:12:14.96M 2015-11-10T09:12:03.011Z|I-OCEAN7-304-XXXX| 24.78 12.474 38.961 33.553 1497.1074 09:12:15.18M 2015-11-10T09:12:03.216Z|I-OCEAN7-304-XXXX| 24.78 12.474 38.960 33.552 1497.1069 09:12:15.38M 2015-11-10T09:12:03.421Z|I-OCEAN7-304-XXXX| 24.78 12.474 38.959 33.551 1497.1064 09:12:15.58M 2015-11-10T09:12:03.621Z|I-OCEAN7-304-XXXX| 24.81 12.474 38.959 33.551 1497.1075 09:12:15.78M 2015-11-10T09:12:03.826Z|I-OCEAN7-304-XXXX| 24.81 12.474 38.959 33.551 1497.1075 09:12:16.00M 2015-11-10T09:12:04.031Z|I-OCEAN7-304-XXXX| 24.87 12.474 38.959 33.551 1497.1086 09:12:16.20M 2015-11-10T09:12:04.231Z|I-OCEAN7-304-XXXX| 24.91 12.475 38.960 33.551 1497.1105 09:12:16.40M 2015-11-10T09:12:04.436Z|I-OCEAN7-304-XXXX| 24.93 12.475 38.961 33.551 1497.1121 09:12:16.59M 2015-11-10T09:12:04.636Z|I-OCEAN7-304-XXXX| 24.97 12.475 38.962 33.552 1497.1150 09:12:16.79M 2015-11-10T09:12:04.841Z|I-OCEAN7-304-XXXX| 24.97 12.475 38.963 33.553 1497.1171 09:12:17.01M 2015-11-10T09:12:05.041Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.964 33.554 1497.1193 09:12:17.21M 2015-11-10T09:12:05.241Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.965 33.555 1497.1215 09:12:17.41M 2015-11-10T09:12:05.451Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.967 33.556 1497.1229 09:12:17.61M 2015-11-10T09:12:05.651Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.968 33.557 1497.1248 09:12:17.81M 2015-11-10T09:12:05.856Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.969 33.558 1497.1257 09:12:18.03M 2015-11-10T09:12:06.061Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.969 33.559 1497.1276 09:12:18.23M 2015-11-10T09:12:06.261Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.971 33.561 1497.1285 09:12:18.43M 2015-11-10T09:12:06.466Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.971 33.561 1497.1282 09:12:18.62M 2015-11-10T09:12:06.666Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.971 33.562 1497.1288 09:12:18.82M 2015-11-10T09:12:06.887Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.971 33.562 1497.1289 09:12:19.04M 2015-11-10T09:12:07.076Z|I-OCEAN7-304-XXXX| 25.35 12.474 38.972 33.562 1497.1295 09:12:19.26M 2015-11-10T09:12:07.277Z|I-OCEAN7-304-XXXX| 25.38 12.474 38.972 33.563 1497.1304 09:12:19.44M 2015-11-10T09:12:07.481Z|I-OCEAN7-304-XXXX| 25.40 12.474 38.972 33.563 1497.1306 09:12:19.64M 2015-11-10T09:12:07.681Z|I-OCEAN7-304-XXXX| 25.44 12.474 38.972 33.563 1497.1311 09:12:19.84M 2015-11-10T09:12:07.886Z|I-OCEAN7-304-XXXX| 25.44 12.474 38.972 33.563 1497.1313 09:12:20.06M 2015-11-10T09:12:08.086Z|I-OCEAN7-304-XXXX| 25.44 12.474 38.972 33.563 1497.1322 09:12:20.26M 2015-11-10T09:12:08.291Z|I-OCEAN7-304-XXXX| 25.45 12.474 38.973 33.563 1497.1323 09:12:20.45M 2015-11-10T09:12:08.496Z|I-OCEAN7-304-XXXX| 25.48 12.474 38.973 33.563 1497.1332 09:12:20.65M 2015-11-10T09:12:08.696Z|I-OCEAN7-304-XXXX| 25.45 12.474 38.973 33.563 1497.1333 09:12:20.85M 2015-11-10T09:12:08.896Z|I-OCEAN7-304-XXXX| 25.45 12.475 38.973 33.563 1497.1339 09:12:21.07M 2015-11-10T09:12:09.101Z|I-OCEAN7-304-XXXX| 25.44 12.475 38.973 33.563 1497.1342 09:12:21.27M 2015-11-10T09:12:09.327Z|I-OCEAN7-304-XXXX| 25.44 12.475 38.973 33.563 1497.1354 09:12:21.47M 2015-11-10T09:12:09.511Z|I-OCEAN7-304-XXXX| 25.42 12.475 38.973 33.563 1497.1351 09:12:21.67M 2015-11-10T09:12:09.711Z|I-OCEAN7-304-XXXX| 25.38 12.475 38.973 33.562 1497.1345 09:12:21.87M 2015-11-10T09:12:09.916Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.973 33.562 1497.1345 09:12:22.09M 2015-11-10T09:12:10.121Z|I-OCEAN7-304-XXXX| 25.37 12.476 38.972 33.561 1497.1348 09:12:22.29M 2015-11-10T09:12:10.321Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.972 33.561 1497.1345 09:12:22.49M 2015-11-10T09:12:10.526Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.973 33.561 1497.1353 09:12:22.68M 2015-11-10T09:12:10.731Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.973 33.562 1497.1349 09:12:22.88M 2015-11-10T09:12:10.941Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.973 33.561 1497.1346 09:12:23.10M 2015-11-10T09:12:11.137Z|I-OCEAN7-304-XXXX| 25.24 12.476 38.973 33.561 1497.1346 09:12:23.30M 2015-11-10T09:12:11.356Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.973 33.561 1497.1335 09:12:23.50M 2015-11-10T09:12:11.541Z|I-OCEAN7-304-XXXX| 25.16 12.476 38.972 33.561 1497.1327 09:12:23.72M 2015-11-10T09:12:11.742Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.972 33.561 1497.1313 09:12:23.90M 2015-11-10T09:12:11.947Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.972 33.561 1497.1310 09:12:24.12M 2015-11-10T09:12:12.152Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.971 33.560 1497.1309 09:12:24.32M 2015-11-10T09:12:12.352Z|I-OCEAN7-304-XXXX| 25.10 12.476 38.971 33.560 1497.1300 09:12:24.52M 2015-11-10T09:12:12.557Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.971 33.560 1497.1299 09:12:24.71M 2015-11-10T09:12:12.767Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.971 33.560 1497.1300 09:12:24.91M 2015-11-10T09:12:12.962Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.972 33.561 1497.1316 09:12:25.13M 2015-11-10T09:12:13.167Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.969 33.557 1497.1271 09:12:25.33M 2015-11-10T09:12:13.367Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.972 33.561 1497.1301 09:12:25.53M 2015-11-10T09:12:13.572Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.972 33.561 1497.1305 09:12:25.73M 2015-11-10T09:12:13.772Z|I-OCEAN7-304-XXXX| 25.02 12.474 38.972 33.564 1497.1240 09:12:25.93M 2015-11-10T09:12:13.977Z|I-OCEAN7-304-XXXX| 25.01 12.473 38.972 33.564 1497.1232 09:12:26.15M 2015-11-10T09:12:14.182Z|I-OCEAN7-304-XXXX| 25.01 12.473 38.972 33.563 1497.1227 09:12:26.34M 2015-11-10T09:12:14.382Z|I-OCEAN7-304-XXXX| 25.02 12.473 38.972 33.563 1497.1226 09:12:26.54M 2015-11-10T09:12:14.587Z|I-OCEAN7-304-XXXX| 25.01 12.473 38.972 33.564 1497.1218 09:12:26.74M 2015-11-10T09:12:14.787Z|I-OCEAN7-304-XXXX| 25.00 12.473 38.972 33.564 1497.1211 09:12:26.94M 2015-11-10T09:12:14.992Z|I-OCEAN7-304-XXXX| 25.00 12.473 38.971 33.563 1497.1202 09:12:27.16M 2015-11-10T09:12:15.197Z|I-OCEAN7-304-XXXX| 24.96 12.473 38.971 33.563 1497.1190 09:12:27.36M 2015-11-10T09:12:15.397Z|I-OCEAN7-304-XXXX| 24.96 12.473 38.971 33.563 1497.1198 09:12:27.56M 2015-11-10T09:12:15.602Z|I-OCEAN7-304-XXXX| 25.01 12.473 38.970 33.563 1497.1189 09:12:27.76M 2015-11-10T09:12:15.822Z|I-OCEAN7-304-XXXX| 25.00 12.474 38.970 33.561 1497.1219 09:12:27.96M 2015-11-10T09:12:16.007Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.970 33.561 1497.1227 09:12:28.19M 2015-11-10T09:12:16.213Z|I-OCEAN7-304-XXXX| 24.97 12.475 38.970 33.560 1497.1234 09:12:28.37M 2015-11-10T09:12:16.417Z|I-OCEAN7-304-XXXX| 24.98 12.476 38.969 33.559 1497.1244 09:12:28.57M 2015-11-10T09:12:16.617Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.969 33.559 1497.1241 09:12:28.77M 2015-11-10T09:12:16.817Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.970 33.560 1497.1246 09:12:28.97M 2015-11-10T09:12:17.022Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.971 33.560 1497.1256 09:12:29.19M 2015-11-10T09:12:17.227Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.972 33.562 1497.1268 09:12:29.39M 2015-11-10T09:12:17.427Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.972 33.562 1497.1279 09:12:29.59M 2015-11-10T09:12:17.632Z|I-OCEAN7-304-XXXX| 25.09 12.475 38.972 33.562 1497.1284 09:12:29.79M 2015-11-10T09:12:17.837Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.973 33.562 1497.1301 09:12:30.01M 2015-11-10T09:12:18.037Z|I-OCEAN7-304-XXXX| 25.21 12.475 38.972 33.562 1497.1304 09:12:30.21M 2015-11-10T09:12:18.242Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.972 33.562 1497.1306 09:12:30.41M 2015-11-10T09:12:18.442Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.972 33.561 1497.1313 09:12:30.61M 2015-11-10T09:12:18.647Z|I-OCEAN7-304-XXXX| 25.24 12.476 38.972 33.561 1497.1316 09:12:30.80M 2015-11-10T09:12:18.847Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.972 33.561 1497.1337 09:12:31.02M 2015-11-10T09:12:19.052Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.971 33.560 1497.1337 09:12:31.22M 2015-11-10T09:12:19.252Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.971 33.559 1497.1337 09:12:31.42M 2015-11-10T09:12:19.457Z|I-OCEAN7-304-XXXX| 25.35 12.477 38.971 33.559 1497.1346 09:12:31.62M 2015-11-10T09:12:19.662Z|I-OCEAN7-304-XXXX| 25.38 12.477 38.971 33.559 1497.1353 09:12:31.82M 2015-11-10T09:12:19.867Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.971 33.559 1497.1355 09:12:32.04M 2015-11-10T09:12:20.067Z|I-OCEAN7-304-XXXX| 25.47 12.477 38.971 33.560 1497.1368 09:12:32.24M 2015-11-10T09:12:20.287Z|I-OCEAN7-304-XXXX| 25.47 12.476 38.971 33.560 1497.1359 09:12:32.43M 2015-11-10T09:12:20.472Z|I-OCEAN7-304-XXXX| 25.47 12.476 38.975 33.564 1497.1409 09:12:32.65M 2015-11-10T09:12:20.677Z|I-OCEAN7-304-XXXX| 25.47 12.476 38.976 33.564 1497.1415 09:12:32.83M 2015-11-10T09:12:20.877Z|I-OCEAN7-304-XXXX| 25.47 12.476 38.974 33.562 1497.1393 09:12:33.05M 2015-11-10T09:12:21.082Z|I-OCEAN7-304-XXXX| 25.44 12.476 38.973 33.562 1497.1377 09:12:33.25M 2015-11-10T09:12:21.287Z|I-OCEAN7-304-XXXX| 25.43 12.476 38.972 33.561 1497.1368 09:12:33.45M 2015-11-10T09:12:21.492Z|I-OCEAN7-304-XXXX| 25.39 12.476 38.971 33.560 1497.1350 09:12:33.65M 2015-11-10T09:12:21.692Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.970 33.559 1497.1331 09:12:33.85M 2015-11-10T09:12:21.897Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.969 33.558 1497.1322 09:12:34.07M 2015-11-10T09:12:22.097Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.969 33.558 1497.1313 09:12:34.27M 2015-11-10T09:12:22.302Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.968 33.557 1497.1305 09:12:34.47M 2015-11-10T09:12:22.502Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.969 33.558 1497.1295 09:12:34.67M 2015-11-10T09:12:22.707Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.969 33.558 1497.1301 09:12:34.86M 2015-11-10T09:12:22.912Z|I-OCEAN7-304-XXXX| 25.26 12.476 38.970 33.559 1497.1305 09:12:35.08M 2015-11-10T09:12:23.117Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.970 33.559 1497.1311 09:12:35.28M 2015-11-10T09:12:23.317Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.968 33.557 1497.1281 09:12:35.48M 2015-11-10T09:12:23.517Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.967 33.556 1497.1277 09:12:35.68M 2015-11-10T09:12:23.722Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.967 33.556 1497.1270 09:12:35.88M 2015-11-10T09:12:23.927Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.967 33.556 1497.1251 09:12:36.10M 2015-11-10T09:12:24.127Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.967 33.556 1497.1244 09:12:36.30M 2015-11-10T09:12:24.332Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.966 33.556 1497.1238 09:12:36.49M 2015-11-10T09:12:24.532Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.965 33.555 1497.1224 09:12:36.69M 2015-11-10T09:12:24.752Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.965 33.554 1497.1218 09:12:36.89M 2015-11-10T09:12:24.942Z|I-OCEAN7-304-XXXX| 25.10 12.476 38.965 33.555 1497.1218 09:12:37.13M 2015-11-10T09:12:25.147Z|I-OCEAN7-304-XXXX| 25.10 12.476 38.965 33.554 1497.1216 09:12:37.31M 2015-11-10T09:12:25.347Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.964 33.554 1497.1222 09:12:37.51M 2015-11-10T09:12:25.547Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.968 33.557 1497.1265 09:12:37.71M 2015-11-10T09:12:25.752Z|I-OCEAN7-304-XXXX| 25.10 12.476 38.969 33.558 1497.1266 09:12:37.91M 2015-11-10T09:12:25.957Z|I-OCEAN7-304-XXXX| 25.10 12.476 38.969 33.558 1497.1270 09:12:38.12M 2015-11-10T09:12:26.157Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.969 33.558 1497.1271 09:12:38.32M 2015-11-10T09:12:26.363Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.969 33.558 1497.1279 09:12:38.52M 2015-11-10T09:12:26.567Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.977 33.565 1497.1382 09:12:38.72M 2015-11-10T09:12:26.807Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.977 33.565 1497.1388 09:12:38.92M 2015-11-10T09:12:26.968Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.978 33.566 1497.1401 09:12:39.14M 2015-11-10T09:12:27.177Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.978 33.566 1497.1410 09:12:39.34M 2015-11-10T09:12:27.377Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.977 33.565 1497.1396 09:12:39.54M 2015-11-10T09:12:27.582Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.978 33.565 1497.1407 09:12:39.74M 2015-11-10T09:12:27.787Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.978 33.565 1497.1423 09:12:39.94M 2015-11-10T09:12:27.987Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.978 33.565 1497.1428 09:12:40.16M 2015-11-10T09:12:28.192Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.978 33.565 1497.1411 09:12:40.36M 2015-11-10T09:12:28.387Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.978 33.565 1497.1415 09:12:40.56M 2015-11-10T09:12:28.607Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.978 33.565 1497.1411 09:12:40.75M 2015-11-10T09:12:28.797Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.977 33.565 1497.1400 09:12:40.95M 2015-11-10T09:12:29.002Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.977 33.565 1497.1405 09:12:41.17M 2015-11-10T09:12:29.222Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.977 33.564 1497.1395 09:12:41.37M 2015-11-10T09:12:29.407Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.977 33.564 1497.1396 09:12:41.59M 2015-11-10T09:12:29.612Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.976 33.563 1497.1375 09:12:41.77M 2015-11-10T09:12:29.812Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.975 33.563 1497.1362 09:12:41.97M 2015-11-10T09:12:30.017Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.978 33.566 1497.1395 09:12:42.19M 2015-11-10T09:12:30.217Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.979 33.567 1497.1399 09:12:42.38M 2015-11-10T09:12:30.422Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.979 33.568 1497.1409 09:12:42.58M 2015-11-10T09:12:30.627Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.981 33.569 1497.1422 09:12:42.78M 2015-11-10T09:12:30.832Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.978 33.566 1497.1395 09:12:43.00M 2015-11-10T09:12:31.032Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.977 33.566 1497.1388 09:12:43.20M 2015-11-10T09:12:31.237Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.976 33.565 1497.1379 09:12:43.40M 2015-11-10T09:12:31.437Z|I-OCEAN7-304-XXXX| 25.24 12.476 38.976 33.564 1497.1376 09:12:43.60M 2015-11-10T09:12:31.642Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.968 33.557 1497.1288 09:12:43.80M 2015-11-10T09:12:31.842Z|I-OCEAN7-304-XXXX| 25.20 12.476 38.968 33.557 1497.1285 09:12:44.02M 2015-11-10T09:12:32.050Z|I-OCEAN7-304-XXXX| 25.25 12.476 38.968 33.557 1497.1296 09:12:44.22M 2015-11-10T09:12:32.253Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.968 33.557 1497.1296 09:12:44.42M 2015-11-10T09:12:32.458Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.973 33.562 1497.1350 09:12:44.61M 2015-11-10T09:12:32.658Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.973 33.561 1497.1353 09:12:44.82M 2015-11-10T09:12:32.857Z|I-OCEAN7-304-XXXX| 25.30 12.477 38.972 33.560 1497.1348 09:12:45.03M 2015-11-10T09:12:33.062Z|I-OCEAN7-304-XXXX| 25.34 12.476 38.970 33.559 1497.1333 09:12:45.23M 2015-11-10T09:12:33.268Z|I-OCEAN7-304-XXXX| 25.34 12.476 38.969 33.558 1497.1313 09:12:45.43M 2015-11-10T09:12:33.468Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.966 33.555 1497.1273 09:12:45.63M 2015-11-10T09:12:33.688Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.966 33.555 1497.1271 09:12:45.83M 2015-11-10T09:12:33.873Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.966 33.555 1497.1260 09:12:46.06M 2015-11-10T09:12:34.077Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.966 33.556 1497.1261 09:12:46.24M 2015-11-10T09:12:34.277Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.967 33.556 1497.1266 09:12:46.44M 2015-11-10T09:12:34.483Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.968 33.557 1497.1272 09:12:46.64M 2015-11-10T09:12:34.688Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.968 33.557 1497.1276 09:12:46.84M 2015-11-10T09:12:34.888Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.968 33.557 1497.1273 09:12:47.06M 2015-11-10T09:12:35.093Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.968 33.557 1497.1272 09:12:47.26M 2015-11-10T09:12:35.298Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.967 33.557 1497.1261 09:12:47.46M 2015-11-10T09:12:35.498Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.968 33.557 1497.1249 09:12:47.66M 2015-11-10T09:12:35.698Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.968 33.558 1497.1250 09:12:47.86M 2015-11-10T09:12:35.908Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.968 33.558 1497.1254 09:12:48.07M 2015-11-10T09:12:36.108Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.968 33.558 1497.1262 09:12:48.28M 2015-11-10T09:12:36.313Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.968 33.558 1497.1263 09:12:48.47M 2015-11-10T09:12:36.513Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.968 33.558 1497.1265 09:12:48.67M 2015-11-10T09:12:36.718Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.969 33.559 1497.1278 09:12:48.87M 2015-11-10T09:12:36.918Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.969 33.558 1497.1282 09:12:49.09M 2015-11-10T09:12:37.123Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.969 33.558 1497.1279 09:12:49.29M 2015-11-10T09:12:37.329Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.969 33.558 1497.1284 09:12:49.49M 2015-11-10T09:12:37.529Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.969 33.558 1497.1279 09:12:49.69M 2015-11-10T09:12:37.733Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.961 33.550 1497.1194 09:12:49.89M 2015-11-10T09:12:37.933Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.960 33.549 1497.1188 09:12:50.10M 2015-11-10T09:12:38.158Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.959 33.548 1497.1180 09:12:50.30M 2015-11-10T09:12:38.343Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.956 33.545 1497.1157 09:12:50.52M 2015-11-10T09:12:38.543Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.953 33.542 1497.1129 09:12:50.70M 2015-11-10T09:12:38.748Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.952 33.540 1497.1128 09:12:50.90M 2015-11-10T09:12:38.953Z|I-OCEAN7-304-XXXX| 25.23 12.478 38.951 33.539 1497.1127 09:12:51.12M 2015-11-10T09:12:39.153Z|I-OCEAN7-304-XXXX| 25.23 12.478 38.949 33.538 1497.1115 09:12:51.32M 2015-11-10T09:12:39.358Z|I-OCEAN7-304-XXXX| 25.23 12.478 38.952 33.539 1497.1143 09:12:51.52M 2015-11-10T09:12:39.565Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.953 33.540 1497.1156 09:12:51.72M 2015-11-10T09:12:39.763Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.954 33.541 1497.1173 09:12:51.92M 2015-11-10T09:12:39.963Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.954 33.542 1497.1184 09:12:52.14M 2015-11-10T09:12:40.169Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.956 33.543 1497.1191 09:12:52.33M 2015-11-10T09:12:40.373Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.957 33.545 1497.1216 09:12:52.53M 2015-11-10T09:12:40.578Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.959 33.547 1497.1244 09:12:52.73M 2015-11-10T09:12:40.778Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.965 33.552 1497.1298 09:12:52.93M 2015-11-10T09:12:40.978Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.966 33.553 1497.1309 09:12:53.15M 2015-11-10T09:12:41.183Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.967 33.554 1497.1315 09:12:53.35M 2015-11-10T09:12:41.388Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.967 33.555 1497.1324 09:12:53.55M 2015-11-10T09:12:41.588Z|I-OCEAN7-304-XXXX| 25.25 12.478 38.965 33.552 1497.1299 09:12:53.75M 2015-11-10T09:12:41.793Z|I-OCEAN7-304-XXXX| 25.25 12.478 38.964 33.552 1497.1285 09:12:53.95M 2015-11-10T09:12:41.993Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.963 33.551 1497.1266 09:12:54.17M 2015-11-10T09:12:42.198Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.963 33.551 1497.1266 09:12:54.36M 2015-11-10T09:12:42.403Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.963 33.551 1497.1254 09:12:54.56M 2015-11-10T09:12:42.623Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.966 33.554 1497.1295 09:12:54.77M 2015-11-10T09:12:42.809Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.965 33.553 1497.1267 09:12:55.00M 2015-11-10T09:12:43.013Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.964 33.552 1497.1254 09:12:55.18M 2015-11-10T09:12:43.213Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.965 33.553 1497.1261 09:12:55.38M 2015-11-10T09:12:43.418Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.965 33.554 1497.1262 09:12:55.58M 2015-11-10T09:12:43.623Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.964 33.553 1497.1246 09:12:55.78M 2015-11-10T09:12:43.823Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.964 33.552 1497.1239 09:12:56.00M 2015-11-10T09:12:44.028Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.965 33.553 1497.1249 09:12:56.19M 2015-11-10T09:12:44.228Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.965 33.553 1497.1245 09:12:56.39M 2015-11-10T09:12:44.433Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.959 33.548 1497.1178 09:12:56.59M 2015-11-10T09:12:44.633Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.959 33.548 1497.1168 09:12:56.79M 2015-11-10T09:12:44.838Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.958 33.547 1497.1156 09:12:57.01M 2015-11-10T09:12:45.043Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.957 33.546 1497.1141 09:12:57.21M 2015-11-10T09:12:45.247Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.962 33.551 1497.1204 09:12:57.41M 2015-11-10T09:12:45.450Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.963 33.552 1497.1213 09:12:57.61M 2015-11-10T09:12:45.650Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.963 33.552 1497.1204 09:12:57.81M 2015-11-10T09:12:45.853Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.962 33.551 1497.1200 09:12:58.03M 2015-11-10T09:12:46.058Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.961 33.551 1497.1189 09:12:58.22M 2015-11-10T09:12:46.258Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.961 33.549 1497.1189 09:12:58.42M 2015-11-10T09:12:46.463Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.960 33.548 1497.1184 09:12:58.62M 2015-11-10T09:12:46.663Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.959 33.548 1497.1187 09:12:58.82M 2015-11-10T09:12:46.868Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.959 33.547 1497.1180 09:12:59.04M 2015-11-10T09:12:47.088Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.958 33.547 1497.1177 09:12:59.24M 2015-11-10T09:12:47.273Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.958 33.547 1497.1180 09:12:59.45M 2015-11-10T09:12:47.478Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.966 33.554 1497.1271 09:12:59.64M 2015-11-10T09:12:47.683Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.966 33.555 1497.1284 09:12:59.84M 2015-11-10T09:12:47.883Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.967 33.555 1497.1305 09:13:00.06M 2015-11-10T09:12:48.083Z|I-OCEAN7-304-XXXX| 25.29 12.478 38.968 33.556 1497.1321 09:13:00.26M 2015-11-10T09:12:48.288Z|I-OCEAN7-304-XXXX| 25.29 12.478 38.968 33.556 1497.1332 09:13:00.45M 2015-11-10T09:12:48.493Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.968 33.556 1497.1340 09:13:00.65M 2015-11-10T09:12:48.693Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.968 33.556 1497.1346 09:13:00.85M 2015-11-10T09:12:48.898Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.969 33.556 1497.1350 09:13:01.07M 2015-11-10T09:12:49.103Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.968 33.555 1497.1337 09:13:01.27M 2015-11-10T09:12:49.303Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.967 33.555 1497.1313 09:13:01.47M 2015-11-10T09:12:49.508Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.966 33.554 1497.1300 09:13:01.67M 2015-11-10T09:12:49.713Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.966 33.554 1497.1279 09:13:01.87M 2015-11-10T09:12:49.913Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.965 33.554 1497.1271 09:13:02.09M 2015-11-10T09:12:50.118Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.965 33.553 1497.1255 09:13:02.29M 2015-11-10T09:12:50.318Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.964 33.553 1497.1249 09:13:02.48M 2015-11-10T09:12:50.523Z|I-OCEAN7-304-XXXX| 25.18 12.477 38.964 33.552 1497.1245 09:13:02.68M 2015-11-10T09:12:50.723Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.964 33.552 1497.1243 09:13:02.88M 2015-11-10T09:12:50.929Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.963 33.552 1497.1232 09:13:03.10M 2015-11-10T09:12:51.133Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.963 33.551 1497.1221 09:13:03.30M 2015-11-10T09:12:51.333Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.963 33.551 1497.1204 09:13:03.50M 2015-11-10T09:12:51.553Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.962 33.551 1497.1189 09:13:03.70M 2015-11-10T09:12:51.738Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.961 33.550 1497.1182 09:13:03.91M 2015-11-10T09:12:51.943Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.961 33.550 1497.1185 09:13:04.11M 2015-11-10T09:12:52.148Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.961 33.550 1497.1174 09:13:04.31M 2015-11-10T09:12:52.348Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.961 33.549 1497.1172 09:13:04.51M 2015-11-10T09:12:52.553Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.959 33.548 1497.1154 09:13:04.71M 2015-11-10T09:12:52.758Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.959 33.548 1497.1162 09:13:04.91M 2015-11-10T09:12:52.958Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.968 33.557 1497.1260 09:13:05.13M 2015-11-10T09:12:53.167Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.969 33.557 1497.1279 09:13:05.33M 2015-11-10T09:12:53.369Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.969 33.558 1497.1293 09:13:05.53M 2015-11-10T09:12:53.569Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.969 33.558 1497.1299 09:13:05.73M 2015-11-10T09:12:53.773Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.969 33.558 1497.1290 09:13:05.93M 2015-11-10T09:12:53.973Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.969 33.557 1497.1309 09:13:06.15M 2015-11-10T09:12:54.178Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.969 33.558 1497.1320 09:13:06.35M 2015-11-10T09:12:54.383Z|I-OCEAN7-304-XXXX| 25.29 12.477 38.969 33.557 1497.1318 09:13:06.54M 2015-11-10T09:12:54.583Z|I-OCEAN7-304-XXXX| 25.34 12.477 38.969 33.557 1497.1318 09:13:06.74M 2015-11-10T09:12:54.788Z|I-OCEAN7-304-XXXX| 25.41 12.477 38.968 33.557 1497.1324 09:13:06.94M 2015-11-10T09:12:54.988Z|I-OCEAN7-304-XXXX| 25.48 12.476 38.969 33.558 1497.1338 09:13:07.16M 2015-11-10T09:12:55.193Z|I-OCEAN7-304-XXXX| 25.50 12.476 38.970 33.558 1497.1350 09:13:07.36M 2015-11-10T09:12:55.393Z|I-OCEAN7-304-XXXX| 25.55 12.476 38.970 33.559 1497.1366 09:13:07.56M 2015-11-10T09:12:55.598Z|I-OCEAN7-304-XXXX| 25.60 12.476 38.971 33.560 1497.1384 09:13:07.76M 2015-11-10T09:12:55.798Z|I-OCEAN7-304-XXXX| 25.60 12.476 38.971 33.560 1497.1378 09:13:07.96M 2015-11-10T09:12:56.018Z|I-OCEAN7-304-XXXX| 25.60 12.476 38.971 33.560 1497.1371 09:13:08.17M 2015-11-10T09:12:56.209Z|I-OCEAN7-304-XXXX| 25.56 12.476 38.971 33.560 1497.1371 09:13:08.39M 2015-11-10T09:12:56.409Z|I-OCEAN7-304-XXXX| 25.54 12.476 38.971 33.560 1497.1372 09:13:08.58M 2015-11-10T09:12:56.613Z|I-OCEAN7-304-XXXX| 25.52 12.476 38.972 33.561 1497.1377 09:13:08.77M 2015-11-10T09:12:56.818Z|I-OCEAN7-304-XXXX| 25.48 12.476 38.973 33.562 1497.1382 09:13:08.97M 2015-11-10T09:12:57.019Z|I-OCEAN7-304-XXXX| 25.43 12.476 38.975 33.563 1497.1387 09:13:09.19M 2015-11-10T09:12:57.224Z|I-OCEAN7-304-XXXX| 25.42 12.476 38.976 33.565 1497.1409 09:13:09.39M 2015-11-10T09:12:57.429Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.981 33.569 1497.1440 09:13:09.59M 2015-11-10T09:12:57.629Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.982 33.570 1497.1440 09:13:09.79M 2015-11-10T09:12:57.833Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.982 33.570 1497.1436 09:13:10.01M 2015-11-10T09:12:58.033Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.981 33.569 1497.1417 09:13:10.21M 2015-11-10T09:12:58.238Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.980 33.568 1497.1388 09:13:10.40M 2015-11-10T09:12:58.444Z|I-OCEAN7-304-XXXX| 24.91 12.476 38.979 33.567 1497.1361 09:13:10.60M 2015-11-10T09:12:58.650Z|I-OCEAN7-304-XXXX| 24.81 12.476 38.978 33.567 1497.1340 09:13:10.80M 2015-11-10T09:12:58.850Z|I-OCEAN7-304-XXXX| 24.79 12.477 38.978 33.566 1497.1329 09:13:11.02M 2015-11-10T09:12:59.050Z|I-OCEAN7-304-XXXX| 24.76 12.477 38.969 33.558 1497.1234 09:13:11.22M 2015-11-10T09:12:59.254Z|I-OCEAN7-304-XXXX| 24.76 12.477 38.968 33.557 1497.1221 09:13:11.42M 2015-11-10T09:12:59.454Z|I-OCEAN7-304-XXXX| 24.75 12.477 38.967 33.556 1497.1205 09:13:11.62M 2015-11-10T09:12:59.659Z|I-OCEAN7-304-XXXX| 24.74 12.477 38.967 33.556 1497.1206 09:13:11.82M 2015-11-10T09:12:59.864Z|I-OCEAN7-304-XXXX| 24.74 12.477 38.967 33.555 1497.1200 09:13:12.03M