2015-11-10T09:04:00.016Z|I-OCEAN7-304-XXXX| 25.39 12.483 39.017 33.598 1497.2020 09:04:12.15M 2015-11-10T09:04:00.206Z|I-OCEAN7-304-XXXX| 25.35 12.483 39.018 33.599 1497.2020 09:04:12.37M 2015-11-10T09:04:00.411Z|I-OCEAN7-304-XXXX| 25.32 12.483 39.024 33.605 1497.2085 09:04:12.55M 2015-11-10T09:04:00.611Z|I-OCEAN7-304-XXXX| 25.29 12.482 39.057 33.637 1497.2449 09:04:12.75M 2015-11-10T09:04:00.811Z|I-OCEAN7-304-XXXX| 25.29 12.482 39.082 33.661 1497.2737 09:04:12.95M 2015-11-10T09:04:01.016Z|I-OCEAN7-304-XXXX| 25.29 12.482 39.082 33.661 1497.2739 09:04:13.17M 2015-11-10T09:04:01.221Z|I-OCEAN7-304-XXXX| 25.24 12.482 39.094 33.672 1497.2861 09:04:13.37M 2015-11-10T09:04:01.426Z|I-OCEAN7-304-XXXX| 25.18 12.482 39.095 33.674 1497.2861 09:04:13.57M 2015-11-10T09:04:01.626Z|I-OCEAN7-304-XXXX| 25.17 12.482 39.107 33.685 1497.2997 09:04:13.77M 2015-11-10T09:04:01.831Z|I-OCEAN7-304-XXXX| 25.08 12.482 39.107 33.686 1497.2982 09:04:13.96M 2015-11-10T09:04:02.031Z|I-OCEAN7-304-XXXX| 25.08 12.482 39.108 33.686 1497.2990 09:04:14.18M 2015-11-10T09:04:02.236Z|I-OCEAN7-304-XXXX| 25.01 12.482 39.109 33.687 1497.2986 09:04:14.38M 2015-11-10T09:04:02.446Z|I-OCEAN7-304-XXXX| 25.05 12.482 39.105 33.683 1497.2949 09:04:14.58M 2015-11-10T09:04:02.641Z|I-OCEAN7-304-XXXX| 25.05 12.482 39.104 33.682 1497.2943 09:04:14.78M 2015-11-10T09:04:02.846Z|I-OCEAN7-304-XXXX| 25.03 12.482 39.105 33.683 1497.2953 09:04:15.00M 2015-11-10T09:04:03.051Z|I-OCEAN7-304-XXXX| 25.03 12.482 39.102 33.680 1497.2920 09:04:15.20M 2015-11-10T09:04:03.251Z|I-OCEAN7-304-XXXX| 25.01 12.482 39.101 33.679 1497.2913 09:04:15.40M 2015-11-10T09:04:03.456Z|I-OCEAN7-304-XXXX| 24.98 12.483 39.087 33.666 1497.2759 09:04:15.59M 2015-11-10T09:04:03.656Z|I-OCEAN7-304-XXXX| 25.02 12.483 39.071 33.650 1497.2592 09:04:15.79M 2015-11-10T09:04:03.861Z|I-OCEAN7-304-XXXX| 25.06 12.483 39.070 33.649 1497.2582 09:04:16.01M 2015-11-10T09:04:04.061Z|I-OCEAN7-304-XXXX| 25.05 12.483 39.053 33.633 1497.2388 09:04:16.21M 2015-11-10T09:04:04.266Z|I-OCEAN7-304-XXXX| 25.08 12.483 39.052 33.632 1497.2372 09:04:16.41M 2015-11-10T09:04:04.486Z|I-OCEAN7-304-XXXX| 25.12 12.483 39.050 33.629 1497.2354 09:04:16.61M 2015-11-10T09:04:04.671Z|I-OCEAN7-304-XXXX| 25.13 12.483 39.048 33.628 1497.2339 09:04:16.83M 2015-11-10T09:04:04.876Z|I-OCEAN7-304-XXXX| 25.16 12.483 39.046 33.626 1497.2323 09:04:17.03M 2015-11-10T09:04:05.081Z|I-OCEAN7-304-XXXX| 25.17 12.483 39.044 33.624 1497.2302 09:04:17.23M 2015-11-10T09:04:05.281Z|I-OCEAN7-304-XXXX| 25.23 12.483 39.042 33.622 1497.2288 09:04:17.43M 2015-11-10T09:04:05.486Z|I-OCEAN7-304-XXXX| 25.25 12.483 39.040 33.620 1497.2267 09:04:17.63M 2015-11-10T09:04:05.686Z|I-OCEAN7-304-XXXX| 25.31 12.483 39.039 33.619 1497.2257 09:04:17.82M 2015-11-10T09:04:05.886Z|I-OCEAN7-304-XXXX| 25.33 12.483 39.037 33.617 1497.2236 09:04:18.04M 2015-11-10T09:04:06.096Z|I-OCEAN7-304-XXXX| 25.33 12.483 39.035 33.615 1497.2209 09:04:18.24M 2015-11-10T09:04:06.346Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.033 33.614 1497.2191 09:04:18.44M 2015-11-10T09:04:06.501Z|I-OCEAN7-304-XXXX| 25.46 12.482 39.030 33.611 1497.2166 09:04:18.69M 2015-11-10T09:04:06.701Z|I-OCEAN7-304-XXXX| 25.46 12.482 39.018 33.599 1497.2026 09:04:18.84M 2015-11-10T09:04:06.906Z|I-OCEAN7-304-XXXX| 25.49 12.482 39.016 33.598 1497.2015 09:04:19.06M 2015-11-10T09:04:07.106Z|I-OCEAN7-304-XXXX| 25.49 12.482 39.014 33.595 1497.1991 09:04:19.26M 2015-11-10T09:04:07.311Z|I-OCEAN7-304-XXXX| 25.49 12.483 39.012 33.594 1497.1978 09:04:19.46M 2015-11-10T09:04:07.516Z|I-OCEAN7-304-XXXX| 25.49 12.483 39.009 33.591 1497.1948 09:04:19.65M 2015-11-10T09:04:07.716Z|I-OCEAN7-304-XXXX| 25.49 12.482 39.009 33.591 1497.1938 09:04:19.85M 2015-11-10T09:04:07.921Z|I-OCEAN7-304-XXXX| 25.48 12.483 39.009 33.591 1497.1943 09:04:20.07M 2015-11-10T09:04:08.126Z|I-OCEAN7-304-XXXX| 25.47 12.483 39.009 33.590 1497.1942 09:04:20.27M 2015-11-10T09:04:08.326Z|I-OCEAN7-304-XXXX| 25.47 12.483 39.008 33.589 1497.1932 09:04:20.47M 2015-11-10T09:04:08.526Z|I-OCEAN7-304-XXXX| 25.48 12.483 39.008 33.589 1497.1935 09:04:20.67M 2015-11-10T09:04:08.736Z|I-OCEAN7-304-XXXX| 25.45 12.483 39.009 33.590 1497.1937 09:04:20.87M 2015-11-10T09:04:08.951Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.010 33.592 1497.1930 09:04:21.09M 2015-11-10T09:04:09.136Z|I-OCEAN7-304-XXXX| 25.37 12.482 39.009 33.591 1497.1913 09:04:21.30M 2015-11-10T09:04:09.341Z|I-OCEAN7-304-XXXX| 25.32 12.482 39.009 33.591 1497.1893 09:04:21.48M 2015-11-10T09:04:09.546Z|I-OCEAN7-304-XXXX| 25.29 12.482 39.009 33.591 1497.1886 09:04:21.69M 2015-11-10T09:04:09.751Z|I-OCEAN7-304-XXXX| 25.28 12.482 39.016 33.599 1497.1969 09:04:21.88M 2015-11-10T09:04:09.951Z|I-OCEAN7-304-XXXX| 25.23 12.481 39.017 33.599 1497.1960 09:04:22.10M 2015-11-10T09:04:10.151Z|I-OCEAN7-304-XXXX| 25.20 12.482 39.012 33.595 1497.1909 09:04:22.30M 2015-11-10T09:04:10.361Z|I-OCEAN7-304-XXXX| 25.16 12.482 39.011 33.593 1497.1893 09:04:22.50M 2015-11-10T09:04:10.561Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.997 33.579 1497.1719 09:04:22.70M 2015-11-10T09:04:10.761Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.996 33.578 1497.1709 09:04:22.90M 2015-11-10T09:04:10.966Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.995 33.577 1497.1698 09:04:23.12M 2015-11-10T09:04:11.171Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.994 33.577 1497.1685 09:04:23.32M 2015-11-10T09:04:11.416Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.999 33.581 1497.1735 09:04:23.52M 2015-11-10T09:04:11.576Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.999 33.582 1497.1732 09:04:23.76M 2015-11-10T09:04:11.781Z|I-OCEAN7-304-XXXX| 24.84 12.483 39.000 33.582 1497.1737 09:04:23.91M 2015-11-10T09:04:11.981Z|I-OCEAN7-304-XXXX| 24.81 12.483 39.008 33.590 1497.1827 09:04:24.13M 2015-11-10T09:04:12.181Z|I-OCEAN7-304-XXXX| 24.82 12.483 39.006 33.588 1497.1815 09:04:24.33M 2015-11-10T09:04:12.386Z|I-OCEAN7-304-XXXX| 24.78 12.483 39.005 33.586 1497.1801 09:04:24.53M 2015-11-10T09:04:12.591Z|I-OCEAN7-304-XXXX| 24.80 12.483 39.004 33.586 1497.1797 09:04:24.73M 2015-11-10T09:04:12.791Z|I-OCEAN7-304-XXXX| 24.85 12.483 39.005 33.586 1497.1814 09:04:24.93M 2015-11-10T09:04:12.996Z|I-OCEAN7-304-XXXX| 24.85 12.484 39.006 33.587 1497.1829 09:04:25.14M 2015-11-10T09:04:13.201Z|I-OCEAN7-304-XXXX| 24.91 12.484 39.006 33.587 1497.1842 09:04:25.34M 2015-11-10T09:04:13.421Z|I-OCEAN7-304-XXXX| 24.92 12.484 39.014 33.594 1497.1930 09:04:25.55M 2015-11-10T09:04:13.606Z|I-OCEAN7-304-XXXX| 24.98 12.484 39.012 33.593 1497.1918 09:04:25.76M 2015-11-10T09:04:13.806Z|I-OCEAN7-304-XXXX| 25.06 12.483 39.011 33.592 1497.1918 09:04:25.94M 2015-11-10T09:04:14.011Z|I-OCEAN7-304-XXXX| 25.11 12.483 39.011 33.592 1497.1917 09:04:26.16M 2015-11-10T09:04:14.216Z|I-OCEAN7-304-XXXX| 25.12 12.483 39.010 33.592 1497.1909 09:04:26.36M 2015-11-10T09:04:14.416Z|I-OCEAN7-304-XXXX| 25.19 12.483 39.004 33.586 1497.1843 09:04:26.56M 2015-11-10T09:04:14.621Z|I-OCEAN7-304-XXXX| 25.24 12.483 39.004 33.586 1497.1853 09:04:26.76M 2015-11-10T09:04:14.846Z|I-OCEAN7-304-XXXX| 25.32 12.483 39.004 33.586 1497.1869 09:04:26.96M 2015-11-10T09:04:15.026Z|I-OCEAN7-304-XXXX| 25.38 12.483 39.005 33.586 1497.1884 09:04:27.18M 2015-11-10T09:04:15.231Z|I-OCEAN7-304-XXXX| 25.41 12.483 39.005 33.587 1497.1882 09:04:27.37M 2015-11-10T09:04:15.436Z|I-OCEAN7-304-XXXX| 25.47 12.483 39.005 33.587 1497.1896 09:04:27.58M 2015-11-10T09:04:15.636Z|I-OCEAN7-304-XXXX| 25.53 12.483 39.001 33.583 1497.1860 09:04:27.77M 2015-11-10T09:04:15.836Z|I-OCEAN7-304-XXXX| 25.57 12.483 39.001 33.582 1497.1862 09:04:27.97M 2015-11-10T09:04:16.041Z|I-OCEAN7-304-XXXX| 25.61 12.483 39.001 33.582 1497.1865 09:04:28.19M 2015-11-10T09:04:16.246Z|I-OCEAN7-304-XXXX| 25.63 12.482 38.999 33.582 1497.1852 09:04:28.39M 2015-11-10T09:04:16.491Z|I-OCEAN7-304-XXXX| 25.66 12.482 38.998 33.580 1497.1836 09:04:28.59M 2015-11-10T09:04:16.651Z|I-OCEAN7-304-XXXX| 25.66 12.482 38.996 33.579 1497.1819 09:04:28.83M 2015-11-10T09:04:16.856Z|I-OCEAN7-304-XXXX| 25.66 12.482 38.995 33.577 1497.1798 09:04:29.01M 2015-11-10T09:04:17.056Z|I-OCEAN7-304-XXXX| 25.66 12.482 38.994 33.576 1497.1792 09:04:29.21M 2015-11-10T09:04:17.261Z|I-OCEAN7-304-XXXX| 25.65 12.482 38.994 33.576 1497.1790 09:04:29.40M 2015-11-10T09:04:17.466Z|I-OCEAN7-304-XXXX| 25.62 12.482 38.994 33.577 1497.1788 09:04:29.61M 2015-11-10T09:04:17.666Z|I-OCEAN7-304-XXXX| 25.58 12.482 38.995 33.577 1497.1787 09:04:29.80M 2015-11-10T09:04:17.887Z|I-OCEAN7-304-XXXX| 25.55 12.482 38.995 33.578 1497.1792 09:04:30.02M 2015-11-10T09:04:18.071Z|I-OCEAN7-304-XXXX| 25.50 12.483 38.996 33.578 1497.1799 09:04:30.24M 2015-11-10T09:04:18.276Z|I-OCEAN7-304-XXXX| 25.45 12.483 38.997 33.578 1497.1803 09:04:30.42M 2015-11-10T09:04:18.481Z|I-OCEAN7-304-XXXX| 25.37 12.483 38.996 33.578 1497.1787 09:04:30.62M 2015-11-10T09:04:18.681Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.997 33.578 1497.1779 09:04:30.82M 2015-11-10T09:04:18.881Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.997 33.579 1497.1772 09:04:31.04M 2015-11-10T09:04:19.086Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.997 33.579 1497.1770 09:04:31.23M 2015-11-10T09:04:19.291Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.997 33.579 1497.1761 09:04:31.44M 2015-11-10T09:04:19.491Z|I-OCEAN7-304-XXXX| 25.12 12.483 39.003 33.585 1497.1824 09:04:31.63M 2015-11-10T09:04:19.696Z|I-OCEAN7-304-XXXX| 25.09 12.483 39.003 33.585 1497.1818 09:04:31.83M 2015-11-10T09:04:19.901Z|I-OCEAN7-304-XXXX| 25.09 12.483 39.004 33.585 1497.1824 09:04:32.05M 2015-11-10T09:04:20.101Z|I-OCEAN7-304-XXXX| 25.03 12.483 39.004 33.586 1497.1814 09:04:32.25M 2015-11-10T09:04:20.306Z|I-OCEAN7-304-XXXX| 24.99 12.482 39.012 33.594 1497.1890 09:04:32.45M 2015-11-10T09:04:20.506Z|I-OCEAN7-304-XXXX| 24.99 12.482 39.012 33.594 1497.1886 09:04:32.65M 2015-11-10T09:04:20.711Z|I-OCEAN7-304-XXXX| 24.99 12.482 39.012 33.594 1497.1879 09:04:32.85M 2015-11-10T09:04:20.916Z|I-OCEAN7-304-XXXX| 24.99 12.482 39.011 33.593 1497.1875 09:04:33.07M 2015-11-10T09:04:21.116Z|I-OCEAN7-304-XXXX| 25.02 12.482 39.012 33.594 1497.1888 09:04:33.27M 2015-11-10T09:04:21.316Z|I-OCEAN7-304-XXXX| 25.05 12.482 39.011 33.594 1497.1884 09:04:33.47M 2015-11-10T09:04:21.526Z|I-OCEAN7-304-XXXX| 25.05 12.482 39.011 33.593 1497.1877 09:04:33.66M 2015-11-10T09:04:21.726Z|I-OCEAN7-304-XXXX| 25.11 12.482 39.010 33.592 1497.1877 09:04:33.86M 2015-11-10T09:04:21.932Z|I-OCEAN7-304-XXXX| 25.07 12.482 39.009 33.591 1497.1868 09:04:34.08M 2015-11-10T09:04:22.132Z|I-OCEAN7-304-XXXX| 25.11 12.482 39.009 33.591 1497.1864 09:04:34.28M 2015-11-10T09:04:22.352Z|I-OCEAN7-304-XXXX| 25.17 12.482 39.009 33.592 1497.1876 09:04:34.48M 2015-11-10T09:04:22.537Z|I-OCEAN7-304-XXXX| 25.22 12.482 39.009 33.592 1497.1886 09:04:34.70M 2015-11-10T09:04:22.742Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.009 33.591 1497.1880 09:04:34.88M 2015-11-10T09:04:22.947Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.009 33.591 1497.1891 09:04:35.10M 2015-11-10T09:04:23.147Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.009 33.591 1497.1892 09:04:35.29M 2015-11-10T09:04:23.352Z|I-OCEAN7-304-XXXX| 25.26 12.482 39.004 33.586 1497.1826 09:04:35.49M 2015-11-10T09:04:23.552Z|I-OCEAN7-304-XXXX| 25.26 12.481 39.004 33.587 1497.1824 09:04:35.69M 2015-11-10T09:04:23.757Z|I-OCEAN7-304-XXXX| 25.26 12.481 39.003 33.587 1497.1813 09:04:35.89M 2015-11-10T09:04:23.957Z|I-OCEAN7-304-XXXX| 25.26 12.481 39.003 33.586 1497.1807 09:04:36.11M 2015-11-10T09:04:24.162Z|I-OCEAN7-304-XXXX| 25.21 12.481 39.003 33.586 1497.1794 09:04:36.31M 2015-11-10T09:04:24.367Z|I-OCEAN7-304-XXXX| 25.24 12.482 39.002 33.585 1497.1799 09:04:36.51M 2015-11-10T09:04:24.567Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.002 33.585 1497.1803 09:04:36.71M 2015-11-10T09:04:24.772Z|I-OCEAN7-304-XXXX| 25.22 12.482 39.001 33.584 1497.1797 09:04:36.91M 2015-11-10T09:04:24.977Z|I-OCEAN7-304-XXXX| 25.21 12.482 39.009 33.590 1497.1885 09:04:37.13M 2015-11-10T09:04:25.182Z|I-OCEAN7-304-XXXX| 25.17 12.482 39.008 33.590 1497.1880 09:04:37.33M 2015-11-10T09:04:25.406Z|I-OCEAN7-304-XXXX| 25.14 12.483 39.009 33.591 1497.1886 09:04:37.53M 2015-11-10T09:04:25.587Z|I-OCEAN7-304-XXXX| 25.15 12.483 39.009 33.591 1497.1897 09:04:37.72M 2015-11-10T09:04:25.787Z|I-OCEAN7-304-XXXX| 25.13 12.483 39.011 33.592 1497.1918 09:04:37.92M 2015-11-10T09:04:26.006Z|I-OCEAN7-304-XXXX| 25.16 12.483 39.006 33.587 1497.1875 09:04:38.14M 2015-11-10T09:04:26.192Z|I-OCEAN7-304-XXXX| 25.18 12.483 39.006 33.587 1497.1868 09:04:38.34M 2015-11-10T09:04:26.397Z|I-OCEAN7-304-XXXX| 25.21 12.483 39.005 33.587 1497.1862 09:04:38.54M 2015-11-10T09:04:26.642Z|I-OCEAN7-304-XXXX| 25.17 12.483 39.005 33.587 1497.1844 09:04:38.74M 2015-11-10T09:04:26.822Z|I-OCEAN7-304-XXXX| 25.17 12.483 39.006 33.587 1497.1852 09:04:39.00M 2015-11-10T09:04:27.007Z|I-OCEAN7-304-XXXX| 25.24 12.483 39.005 33.587 1497.1862 09:04:39.17M 2015-11-10T09:04:27.212Z|I-OCEAN7-304-XXXX| 25.24 12.482 39.005 33.587 1497.1851 09:04:39.36M 2015-11-10T09:04:27.412Z|I-OCEAN7-304-XXXX| 25.28 12.482 39.004 33.586 1497.1836 09:04:39.56M 2015-11-10T09:04:27.612Z|I-OCEAN7-304-XXXX| 25.32 12.482 39.010 33.592 1497.1907 09:04:39.75M 2015-11-10T09:04:27.822Z|I-OCEAN7-304-XXXX| 25.36 12.482 39.010 33.592 1497.1923 09:04:39.95M 2015-11-10T09:04:28.022Z|I-OCEAN7-304-XXXX| 25.40 12.482 39.011 33.592 1497.1937 09:04:40.17M 2015-11-10T09:04:28.222Z|I-OCEAN7-304-XXXX| 25.41 12.483 39.008 33.590 1497.1920 09:04:40.37M 2015-11-10T09:04:28.427Z|I-OCEAN7-304-XXXX| 25.44 12.483 39.007 33.589 1497.1923 09:04:40.57M 2015-11-10T09:04:28.632Z|I-OCEAN7-304-XXXX| 25.48 12.483 38.997 33.579 1497.1807 09:04:40.77M 2015-11-10T09:04:28.832Z|I-OCEAN7-304-XXXX| 25.48 12.483 38.996 33.578 1497.1809 09:04:40.97M 2015-11-10T09:04:29.037Z|I-OCEAN7-304-XXXX| 25.50 12.483 38.996 33.578 1497.1812 09:04:41.19M 2015-11-10T09:04:29.242Z|I-OCEAN7-304-XXXX| 25.54 12.483 38.996 33.577 1497.1814 09:04:41.39M 2015-11-10T09:04:29.442Z|I-OCEAN7-304-XXXX| 25.60 12.483 38.996 33.577 1497.1821 09:04:41.59M 2015-11-10T09:04:29.649Z|I-OCEAN7-304-XXXX| 25.55 12.483 38.995 33.577 1497.1813 09:04:41.79M 2015-11-10T09:04:29.849Z|I-OCEAN7-304-XXXX| 25.55 12.483 38.996 33.577 1497.1810 09:04:42.00M 2015-11-10T09:04:30.052Z|I-OCEAN7-304-XXXX| 25.55 12.483 38.996 33.578 1497.1825 09:04:42.20M 2015-11-10T09:04:30.257Z|I-OCEAN7-304-XXXX| 25.51 12.484 38.997 33.578 1497.1832 09:04:42.40M 2015-11-10T09:04:30.457Z|I-OCEAN7-304-XXXX| 25.48 12.483 38.997 33.579 1497.1826 09:04:42.60M 2015-11-10T09:04:30.662Z|I-OCEAN7-304-XXXX| 25.47 12.483 38.998 33.579 1497.1829 09:04:42.80M 2015-11-10T09:04:30.862Z|I-OCEAN7-304-XXXX| 25.41 12.483 38.999 33.581 1497.1826 09:04:43.02M 2015-11-10T09:04:31.067Z|I-OCEAN7-304-XXXX| 25.37 12.483 39.000 33.582 1497.1826 09:04:43.22M 2015-11-10T09:04:31.287Z|I-OCEAN7-304-XXXX| 25.33 12.483 39.001 33.583 1497.1830 09:04:43.42M 2015-11-10T09:04:31.472Z|I-OCEAN7-304-XXXX| 25.26 12.483 39.002 33.584 1497.1826 09:04:43.63M 2015-11-10T09:04:31.722Z|I-OCEAN7-304-XXXX| 25.19 12.483 39.003 33.584 1497.1824 09:04:43.81M 2015-11-10T09:04:31.882Z|I-OCEAN7-304-XXXX| 25.14 12.483 39.002 33.584 1497.1810 09:04:44.08M 2015-11-10T09:04:32.082Z|I-OCEAN7-304-XXXX| 25.08 12.483 39.007 33.588 1497.1851 09:04:44.23M 2015-11-10T09:04:32.282Z|I-OCEAN7-304-XXXX| 25.07 12.483 39.006 33.588 1497.1848 09:04:44.43M 2015-11-10T09:04:32.487Z|I-OCEAN7-304-XXXX| 25.06 12.483 39.004 33.586 1497.1836 09:04:44.63M 2015-11-10T09:04:32.692Z|I-OCEAN7-304-XXXX| 25.00 12.484 39.003 33.584 1497.1813 09:04:44.83M 2015-11-10T09:04:32.897Z|I-OCEAN7-304-XXXX| 25.00 12.484 39.002 33.583 1497.1813 09:04:45.05M 2015-11-10T09:04:33.126Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.995 33.577 1497.1720 09:04:45.25M 2015-11-10T09:04:33.302Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.995 33.576 1497.1711 09:04:45.44M 2015-11-10T09:04:33.502Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.993 33.575 1497.1700 09:04:45.64M 2015-11-10T09:04:33.707Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.992 33.573 1497.1685 09:04:45.84M 2015-11-10T09:04:33.907Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.991 33.572 1497.1678 09:04:46.06M 2015-11-10T09:04:34.112Z|I-OCEAN7-304-XXXX| 24.97 12.484 39.008 33.589 1497.1879 09:04:46.26M 2015-11-10T09:04:34.317Z|I-OCEAN7-304-XXXX| 25.00 12.484 39.001 33.582 1497.1801 09:04:46.46M 2015-11-10T09:04:34.517Z|I-OCEAN7-304-XXXX| 25.08 12.484 39.000 33.581 1497.1805 09:04:46.66M 2015-11-10T09:04:34.722Z|I-OCEAN7-304-XXXX| 25.12 12.484 39.000 33.581 1497.1805 09:04:46.86M 2015-11-10T09:04:34.922Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.999 33.580 1497.1799 09:04:47.08M 2015-11-10T09:04:35.128Z|I-OCEAN7-304-XXXX| 25.12 12.484 39.003 33.583 1497.1842 09:04:47.28M 2015-11-10T09:04:35.332Z|I-OCEAN7-304-XXXX| 25.12 12.484 39.004 33.585 1497.1858 09:04:47.47M 2015-11-10T09:04:35.532Z|I-OCEAN7-304-XXXX| 25.18 12.484 39.005 33.586 1497.1879 09:04:47.67M 2015-11-10T09:04:35.752Z|I-OCEAN7-304-XXXX| 25.23 12.484 39.007 33.587 1497.1899 09:04:47.87M 2015-11-10T09:04:35.937Z|I-OCEAN7-304-XXXX| 25.26 12.484 39.008 33.589 1497.1919 09:04:48.11M 2015-11-10T09:04:36.142Z|I-OCEAN7-304-XXXX| 25.31 12.483 39.009 33.590 1497.1934 09:04:48.29M 2015-11-10T09:04:36.347Z|I-OCEAN7-304-XXXX| 25.34 12.483 39.009 33.590 1497.1938 09:04:48.49M 2015-11-10T09:04:36.547Z|I-OCEAN7-304-XXXX| 25.33 12.483 39.002 33.583 1497.1848 09:04:48.69M 2015-11-10T09:04:36.797Z|I-OCEAN7-304-XXXX| 25.33 12.483 39.002 33.583 1497.1848 09:04:48.89M 2015-11-10T09:04:36.957Z|I-OCEAN7-304-XXXX| 25.37 12.483 39.002 33.583 1497.1857 09:04:49.15M 2015-11-10T09:04:37.157Z|I-OCEAN7-304-XXXX| 25.32 12.483 39.002 33.584 1497.1852 09:04:49.31M 2015-11-10T09:04:37.357Z|I-OCEAN7-304-XXXX| 25.33 12.483 39.003 33.584 1497.1860 09:04:49.50M 2015-11-10T09:04:37.562Z|I-OCEAN7-304-XXXX| 25.33 12.483 39.003 33.584 1497.1855 09:04:49.70M 2015-11-10T09:04:37.768Z|I-OCEAN7-304-XXXX| 25.32 12.483 39.002 33.584 1497.1844 09:04:49.90M 2015-11-10T09:04:37.968Z|I-OCEAN7-304-XXXX| 25.31 12.483 39.001 33.583 1497.1829 09:04:50.12M 2015-11-10T09:04:38.172Z|I-OCEAN7-304-XXXX| 25.31 12.482 39.001 33.583 1497.1820 09:04:50.32M 2015-11-10T09:04:38.372Z|I-OCEAN7-304-XXXX| 25.32 12.482 39.002 33.584 1497.1818 09:04:50.52M 2015-11-10T09:04:38.577Z|I-OCEAN7-304-XXXX| 25.31 12.482 39.001 33.584 1497.1813 09:04:50.72M 2015-11-10T09:04:38.782Z|I-OCEAN7-304-XXXX| 25.29 12.482 39.002 33.584 1497.1813 09:04:50.92M 2015-11-10T09:04:38.982Z|I-OCEAN7-304-XXXX| 25.30 12.482 39.002 33.585 1497.1821 09:04:51.14M 2015-11-10T09:04:39.187Z|I-OCEAN7-304-XXXX| 25.30 12.482 39.003 33.585 1497.1827 09:04:51.33M 2015-11-10T09:04:39.387Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.003 33.585 1497.1826 09:04:51.54M 2015-11-10T09:04:39.592Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.004 33.586 1497.1833 09:04:51.73M 2015-11-10T09:04:39.797Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.004 33.586 1497.1836 09:04:51.93M 2015-11-10T09:04:39.997Z|I-OCEAN7-304-XXXX| 25.25 12.482 39.003 33.585 1497.1826 09:04:52.15M 2015-11-10T09:04:40.217Z|I-OCEAN7-304-XXXX| 25.25 12.482 39.001 33.584 1497.1809 09:04:52.35M 2015-11-10T09:04:40.408Z|I-OCEAN7-304-XXXX| 25.26 12.482 39.003 33.586 1497.1829 09:04:52.57M 2015-11-10T09:04:40.608Z|I-OCEAN7-304-XXXX| 25.20 12.482 39.003 33.586 1497.1813 09:04:52.75M 2015-11-10T09:04:40.812Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.998 33.581 1497.1759 09:04:52.95M 2015-11-10T09:04:41.012Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.997 33.580 1497.1752 09:04:53.17M 2015-11-10T09:04:41.217Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.996 33.578 1497.1741 09:04:53.36M 2015-11-10T09:04:41.422Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.995 33.577 1497.1736 09:04:53.56M 2015-11-10T09:04:41.627Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.994 33.576 1497.1727 09:04:53.76M 2015-11-10T09:04:41.822Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.993 33.576 1497.1710 09:04:53.96M 2015-11-10T09:04:42.027Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.992 33.575 1497.1697 09:04:54.18M 2015-11-10T09:04:42.232Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.997 33.580 1497.1753 09:04:54.38M 2015-11-10T09:04:42.437Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.999 33.581 1497.1770 09:04:54.58M 2015-11-10T09:04:42.637Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.002 33.584 1497.1815 09:04:54.78M 2015-11-10T09:04:42.842Z|I-OCEAN7-304-XXXX| 25.23 12.483 39.002 33.584 1497.1818 09:04:55.00M 2015-11-10T09:04:43.043Z|I-OCEAN7-304-XXXX| 25.22 12.483 39.002 33.584 1497.1820 09:04:55.19M 2015-11-10T09:04:43.250Z|I-OCEAN7-304-XXXX| 25.22 12.483 39.002 33.584 1497.1826 09:04:55.39M 2015-11-10T09:04:43.452Z|I-OCEAN7-304-XXXX| 25.19 12.483 39.002 33.584 1497.1826 09:04:55.59M 2015-11-10T09:04:43.657Z|I-OCEAN7-304-XXXX| 25.19 12.483 39.003 33.585 1497.1836 09:04:55.79M 2015-11-10T09:04:43.857Z|I-OCEAN7-304-XXXX| 25.21 12.483 39.003 33.584 1497.1841 09:04:56.01M 2015-11-10T09:04:44.062Z|I-OCEAN7-304-XXXX| 25.17 12.483 39.002 33.583 1497.1820 09:04:56.21M 2015-11-10T09:04:44.262Z|I-OCEAN7-304-XXXX| 25.23 12.483 39.006 33.588 1497.1882 09:04:56.41M 2015-11-10T09:04:44.467Z|I-OCEAN7-304-XXXX| 25.26 12.483 39.007 33.588 1497.1891 09:04:56.61M 2015-11-10T09:04:44.688Z|I-OCEAN7-304-XXXX| 25.20 12.483 39.015 33.596 1497.1981 09:04:56.81M 2015-11-10T09:04:44.872Z|I-OCEAN7-304-XXXX| 25.23 12.484 39.012 33.592 1497.1954 09:04:57.05M 2015-11-10T09:04:45.077Z|I-OCEAN7-304-XXXX| 25.22 12.484 39.011 33.592 1497.1952 09:04:57.23M 2015-11-10T09:04:45.278Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.991 33.572 1497.1735 09:04:57.43M 2015-11-10T09:04:45.482Z|I-OCEAN7-304-XXXX| 25.26 12.484 39.002 33.582 1497.1851 09:04:57.62M 2015-11-10T09:04:45.686Z|I-OCEAN7-304-XXXX| 25.29 12.484 39.002 33.583 1497.1857 09:04:57.82M 2015-11-10T09:04:45.888Z|I-OCEAN7-304-XXXX| 25.32 12.484 39.003 33.585 1497.1873 09:04:58.04M 2015-11-10T09:04:46.088Z|I-OCEAN7-304-XXXX| 25.29 12.483 39.005 33.586 1497.1880 09:04:58.24M 2015-11-10T09:04:46.292Z|I-OCEAN7-304-XXXX| 25.26 12.483 39.006 33.587 1497.1881 09:04:58.44M 2015-11-10T09:04:46.497Z|I-OCEAN7-304-XXXX| 25.30 12.483 39.007 33.588 1497.1895 09:04:58.64M 2015-11-10T09:04:46.698Z|I-OCEAN7-304-XXXX| 25.26 12.483 39.008 33.589 1497.1901 09:04:58.84M 2015-11-10T09:04:46.902Z|I-OCEAN7-304-XXXX| 25.26 12.483 39.009 33.590 1497.1908 09:04:59.05M 2015-11-10T09:04:47.108Z|I-OCEAN7-304-XXXX| 25.27 12.483 39.008 33.589 1497.1902 09:04:59.26M 2015-11-10T09:04:47.308Z|I-OCEAN7-304-XXXX| 25.22 12.483 39.010 33.592 1497.1912 09:04:59.46M 2015-11-10T09:04:47.513Z|I-OCEAN7-304-XXXX| 25.23 12.483 39.010 33.592 1497.1908 09:04:59.65M 2015-11-10T09:04:47.713Z|I-OCEAN7-304-XXXX| 25.24 12.482 39.019 33.600 1497.2010 09:04:59.85M 2015-11-10T09:04:47.918Z|I-OCEAN7-304-XXXX| 25.26 12.482 39.031 33.613 1497.2147 09:05:00.07M 2015-11-10T09:04:48.123Z|I-OCEAN7-304-XXXX| 25.26 12.482 39.029 33.610 1497.2112 09:05:00.27M 2015-11-10T09:04:48.323Z|I-OCEAN7-304-XXXX| 25.26 12.482 39.012 33.595 1497.1921 09:05:00.47M 2015-11-10T09:04:48.566Z|I-OCEAN7-304-XXXX| 25.30 12.482 39.011 33.594 1497.1915 09:05:00.67M 2015-11-10T09:04:48.728Z|I-OCEAN7-304-XXXX| 25.31 12.482 39.010 33.593 1497.1903 09:05:00.87M 2015-11-10T09:04:48.933Z|I-OCEAN7-304-XXXX| 25.31 12.481 39.009 33.592 1497.1886 09:05:01.09M 2015-11-10T09:04:49.153Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.982 33.566 1497.1578 09:05:01.29M 2015-11-10T09:04:49.338Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.987 33.571 1497.1643 09:05:01.50M 2015-11-10T09:04:49.543Z|I-OCEAN7-304-XXXX| 25.31 12.482 39.000 33.583 1497.1787 09:05:01.68M 2015-11-10T09:04:49.748Z|I-OCEAN7-304-XXXX| 25.30 12.482 39.030 33.611 1497.2126 09:05:01.88M 2015-11-10T09:04:49.948Z|I-OCEAN7-304-XXXX| 25.35 12.482 39.030 33.611 1497.2134 09:05:02.10M 2015-11-10T09:04:50.153Z|I-OCEAN7-304-XXXX| 25.33 12.481 39.038 33.619 1497.2220 09:05:02.30M 2015-11-10T09:04:50.353Z|I-OCEAN7-304-XXXX| 25.34 12.482 39.038 33.620 1497.2233 09:05:02.50M 2015-11-10T09:04:50.558Z|I-OCEAN7-304-XXXX| 25.34 12.482 39.049 33.629 1497.2354 09:05:02.70M 2015-11-10T09:04:50.763Z|I-OCEAN7-304-XXXX| 25.34 12.482 39.049 33.629 1497.2366 09:05:02.90M 2015-11-10T09:04:50.963Z|I-OCEAN7-304-XXXX| 25.37 12.482 39.046 33.626 1497.2335 09:05:03.12M 2015-11-10T09:04:51.168Z|I-OCEAN7-304-XXXX| 25.37 12.482 39.045 33.625 1497.2327 09:05:03.31M 2015-11-10T09:04:51.373Z|I-OCEAN7-304-XXXX| 25.37 12.482 39.032 33.613 1497.2189 09:05:03.52M 2015-11-10T09:04:51.568Z|I-OCEAN7-304-XXXX| 25.37 12.482 39.006 33.588 1497.1877 09:05:03.72M 2015-11-10T09:04:51.778Z|I-OCEAN7-304-XXXX| 25.37 12.482 39.006 33.588 1497.1886 09:05:03.91M 2015-11-10T09:04:51.978Z|I-OCEAN7-304-XXXX| 25.34 12.482 39.003 33.585 1497.1844 09:05:04.13M 2015-11-10T09:04:52.178Z|I-OCEAN7-304-XXXX| 25.34 12.482 39.010 33.592 1497.1927 09:05:04.33M 2015-11-10T09:04:52.383Z|I-OCEAN7-304-XXXX| 25.33 12.482 39.012 33.594 1497.1941 09:05:04.53M 2015-11-10T09:04:52.588Z|I-OCEAN7-304-XXXX| 25.29 12.482 39.013 33.595 1497.1945 09:05:04.73M 2015-11-10T09:04:52.793Z|I-OCEAN7-304-XXXX| 25.29 12.482 39.013 33.595 1497.1951 09:05:04.93M 2015-11-10T09:04:52.993Z|I-OCEAN7-304-XXXX| 25.24 12.482 39.014 33.596 1497.1953 09:05:05.15M 2015-11-10T09:04:53.198Z|I-OCEAN7-304-XXXX| 25.21 12.483 39.015 33.596 1497.1968 09:05:05.35M 2015-11-10T09:04:53.398Z|I-OCEAN7-304-XXXX| 25.25 12.483 39.022 33.603 1497.2050 09:05:05.55M 2015-11-10T09:04:53.618Z|I-OCEAN7-304-XXXX| 25.21 12.483 39.022 33.603 1497.2047 09:05:05.74M 2015-11-10T09:04:53.808Z|I-OCEAN7-304-XXXX| 25.21 12.482 39.019 33.601 1497.2012 09:05:05.96M 2015-11-10T09:04:54.008Z|I-OCEAN7-304-XXXX| 25.21 12.483 39.024 33.605 1497.2062 09:05:06.16M 2015-11-10T09:04:54.213Z|I-OCEAN7-304-XXXX| 25.19 12.483 39.025 33.606 1497.2075 09:05:06.36M 2015-11-10T09:04:54.413Z|I-OCEAN7-304-XXXX| 25.19 12.482 39.057 33.637 1497.2439 09:05:06.56M 2015-11-10T09:04:54.618Z|I-OCEAN7-304-XXXX| 25.19 12.482 39.058 33.638 1497.2450 09:05:06.76M 2015-11-10T09:04:54.823Z|I-OCEAN7-304-XXXX| 25.15 12.482 39.058 33.638 1497.2438 09:05:06.96M 2015-11-10T09:04:55.046Z|I-OCEAN7-304-XXXX| 25.16 12.482 39.066 33.646 1497.2527 09:05:07.18M 2015-11-10T09:04:55.228Z|I-OCEAN7-304-XXXX| 25.19 12.482 39.067 33.647 1497.2537 09:05:07.38M 2015-11-10T09:04:55.433Z|I-OCEAN7-304-XXXX| 25.20 12.482 39.047 33.628 1497.2316 09:05:07.57M 2015-11-10T09:04:55.633Z|I-OCEAN7-304-XXXX| 25.18 12.482 39.041 33.623 1497.2245 09:05:07.77M 2015-11-10T09:04:55.833Z|I-OCEAN7-304-XXXX| 25.18 12.482 39.041 33.622 1497.2236 09:05:07.97M 2015-11-10T09:04:56.043Z|I-OCEAN7-304-XXXX| 25.18 12.482 39.027 33.609 1497.2085 09:05:08.19M 2015-11-10T09:04:56.243Z|I-OCEAN7-304-XXXX| 25.18 12.480 39.010 33.595 1497.1840 09:05:08.39M 2015-11-10T09:04:56.449Z|I-OCEAN7-304-XXXX| 25.15 12.480 39.010 33.594 1497.1826 09:05:08.59M 2015-11-10T09:04:56.649Z|I-OCEAN7-304-XXXX| 25.19 12.479 39.008 33.593 1497.1812 09:05:08.79M 2015-11-10T09:04:56.849Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.007 33.591 1497.1801 09:05:09.00M 2015-11-10T09:04:57.053Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.006 33.590 1497.1793 09:05:09.20M 2015-11-10T09:04:57.253Z|I-OCEAN7-304-XXXX| 25.24 12.480 39.005 33.590 1497.1788 09:05:09.40M 2015-11-10T09:04:57.458Z|I-OCEAN7-304-XXXX| 25.24 12.479 39.004 33.588 1497.1770 09:05:09.60M 2015-11-10T09:04:57.663Z|I-OCEAN7-304-XXXX| 25.24 12.479 39.002 33.587 1497.1747 09:05:09.80M 2015-11-10T09:04:57.868Z|I-OCEAN7-304-XXXX| 25.23 12.480 39.005 33.589 1497.1781 09:05:10.02M 2015-11-10T09:04:58.088Z|I-OCEAN7-304-XXXX| 25.28 12.480 39.004 33.588 1497.1791 09:05:10.22M 2015-11-10T09:04:58.273Z|I-OCEAN7-304-XXXX| 25.32 12.480 39.004 33.588 1497.1799 09:05:10.43M 2015-11-10T09:04:58.478Z|I-OCEAN7-304-XXXX| 25.33 12.480 39.009 33.593 1497.1869 09:05:10.62M 2015-11-10T09:04:58.678Z|I-OCEAN7-304-XXXX| 25.31 12.481 39.007 33.590 1497.1846 09:05:10.82M 2015-11-10T09:04:58.883Z|I-OCEAN7-304-XXXX| 25.32 12.481 39.006 33.589 1497.1846 09:05:11.03M 2015-11-10T09:04:59.083Z|I-OCEAN7-304-XXXX| 25.30 12.481 39.011 33.594 1497.1904 09:05:11.24M 2015-11-10T09:04:59.288Z|I-OCEAN7-304-XXXX| 25.32 12.481 39.012 33.595 1497.1921 09:05:11.43M 2015-11-10T09:04:59.488Z|I-OCEAN7-304-XXXX| 25.33 12.482 39.013 33.595 1497.1935 09:05:11.63M 2015-11-10T09:04:59.693Z|I-OCEAN7-304-XXXX| 25.33 12.482 39.013 33.596 1497.1947 09:05:11.83M 2015-11-10T09:04:59.898Z|I-OCEAN7-304-XXXX| 25.36 12.482 39.023 33.604 1497.2058 09:05:12.05M