2015-11-10T09:03:00.108Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.986 33.567 1497.1687 09:03:12.25M 2015-11-10T09:03:00.313Z|I-OCEAN7-304-XXXX| 25.34 12.484 38.984 33.566 1497.1675 09:03:12.45M 2015-11-10T09:03:00.513Z|I-OCEAN7-304-XXXX| 25.39 12.484 38.984 33.565 1497.1681 09:03:12.65M 2015-11-10T09:03:00.718Z|I-OCEAN7-304-XXXX| 25.43 12.484 38.983 33.564 1497.1685 09:03:12.85M 2015-11-10T09:03:00.923Z|I-OCEAN7-304-XXXX| 25.44 12.485 38.983 33.563 1497.1687 09:03:13.07M 2015-11-10T09:03:01.123Z|I-OCEAN7-304-XXXX| 25.44 12.485 38.982 33.562 1497.1693 09:03:13.27M 2015-11-10T09:03:01.328Z|I-OCEAN7-304-XXXX| 25.44 12.486 38.987 33.567 1497.1754 09:03:13.47M 2015-11-10T09:03:01.528Z|I-OCEAN7-304-XXXX| 25.44 12.486 38.987 33.567 1497.1759 09:03:13.67M 2015-11-10T09:03:01.733Z|I-OCEAN7-304-XXXX| 25.44 12.486 38.988 33.567 1497.1769 09:03:13.87M 2015-11-10T09:03:01.953Z|I-OCEAN7-304-XXXX| 25.50 12.486 38.988 33.568 1497.1788 09:03:14.09M 2015-11-10T09:03:02.143Z|I-OCEAN7-304-XXXX| 25.50 12.486 38.989 33.568 1497.1799 09:03:14.30M 2015-11-10T09:03:02.338Z|I-OCEAN7-304-XXXX| 25.47 12.486 38.990 33.569 1497.1801 09:03:14.48M 2015-11-10T09:03:02.543Z|I-OCEAN7-304-XXXX| 25.47 12.486 38.985 33.565 1497.1747 09:03:14.68M 2015-11-10T09:03:02.748Z|I-OCEAN7-304-XXXX| 25.44 12.487 38.984 33.564 1497.1743 09:03:14.88M 2015-11-10T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.43 12.487 38.984 33.563 1497.1738 09:03:15.10M 2015-11-10T09:03:03.158Z|I-OCEAN7-304-XXXX| 25.43 12.487 38.990 33.569 1497.1810 09:03:15.30M 2015-11-10T09:03:03.358Z|I-OCEAN7-304-XXXX| 25.41 12.487 38.990 33.569 1497.1809 09:03:15.50M 2015-11-10T09:03:03.558Z|I-OCEAN7-304-XXXX| 25.41 12.486 38.989 33.569 1497.1788 09:03:15.70M 2015-11-10T09:03:03.763Z|I-OCEAN7-304-XXXX| 25.40 12.486 38.989 33.568 1497.1779 09:03:15.90M 2015-11-10T09:03:03.968Z|I-OCEAN7-304-XXXX| 25.40 12.486 38.982 33.561 1497.1696 09:03:16.11M 2015-11-10T09:03:04.168Z|I-OCEAN7-304-XXXX| 25.39 12.486 38.982 33.561 1497.1688 09:03:16.31M 2015-11-10T09:03:04.373Z|I-OCEAN7-304-XXXX| 25.35 12.486 38.982 33.562 1497.1680 09:03:16.51M 2015-11-10T09:03:04.578Z|I-OCEAN7-304-XXXX| 25.35 12.485 38.982 33.563 1497.1680 09:03:16.71M 2015-11-10T09:03:04.778Z|I-OCEAN7-304-XXXX| 25.35 12.485 38.982 33.563 1497.1670 09:03:16.91M 2015-11-10T09:03:04.983Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.982 33.563 1497.1652 09:03:17.13M 2015-11-10T09:03:05.183Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.981 33.562 1497.1627 09:03:17.33M 2015-11-10T09:03:05.433Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.980 33.562 1497.1619 09:03:17.53M 2015-11-10T09:03:05.593Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.980 33.561 1497.1603 09:03:17.77M 2015-11-10T09:03:05.793Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.979 33.561 1497.1592 09:03:17.93M 2015-11-10T09:03:05.993Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.978 33.560 1497.1583 09:03:18.15M 2015-11-10T09:03:06.198Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.977 33.559 1497.1572 09:03:18.34M 2015-11-10T09:03:06.418Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.977 33.559 1497.1564 09:03:18.54M 2015-11-10T09:03:06.608Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.977 33.559 1497.1553 09:03:18.76M 2015-11-10T09:03:06.808Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.976 33.557 1497.1538 09:03:18.94M 2015-11-10T09:03:07.008Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.978 33.559 1497.1556 09:03:19.16M 2015-11-10T09:03:07.218Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.978 33.560 1497.1560 09:03:19.36M 2015-11-10T09:03:07.418Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.978 33.560 1497.1556 09:03:19.56M 2015-11-10T09:03:07.618Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.978 33.559 1497.1559 09:03:19.76M 2015-11-10T09:03:07.823Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.977 33.559 1497.1553 09:03:19.96M 2015-11-10T09:03:08.028Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.977 33.558 1497.1547 09:03:20.17M 2015-11-10T09:03:08.228Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.984 33.566 1497.1626 09:03:20.37M 2015-11-10T09:03:08.433Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.984 33.566 1497.1622 09:03:20.57M 2015-11-10T09:03:08.638Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.985 33.567 1497.1625 09:03:20.77M 2015-11-10T09:03:08.846Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.986 33.568 1497.1637 09:03:20.97M 2015-11-10T09:03:09.043Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.987 33.569 1497.1644 09:03:21.19M 2015-11-10T09:03:09.249Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.988 33.570 1497.1667 09:03:21.39M 2015-11-10T09:03:09.444Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.990 33.571 1497.1699 09:03:21.59M 2015-11-10T09:03:09.682Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.991 33.572 1497.1720 09:03:21.78M 2015-11-10T09:03:09.853Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.992 33.573 1497.1721 09:03:22.00M 2015-11-10T09:03:10.058Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.992 33.574 1497.1729 09:03:22.20M 2015-11-10T09:03:10.258Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.992 33.574 1497.1732 09:03:22.40M 2015-11-10T09:03:10.508Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.992 33.574 1497.1720 09:03:22.60M 2015-11-10T09:03:10.668Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.991 33.573 1497.1713 09:03:22.85M 2015-11-10T09:03:10.883Z|I-OCEAN7-304-XXXX| 25.34 12.482 38.990 33.573 1497.1678 09:03:23.02M 2015-11-10T09:03:11.073Z|I-OCEAN7-304-XXXX| 25.37 12.481 38.989 33.572 1497.1660 09:03:23.23M 2015-11-10T09:03:11.273Z|I-OCEAN7-304-XXXX| 25.38 12.481 38.988 33.572 1497.1649 09:03:23.42M 2015-11-10T09:03:11.479Z|I-OCEAN7-304-XXXX| 25.38 12.481 38.988 33.572 1497.1647 09:03:23.62M 2015-11-10T09:03:11.684Z|I-OCEAN7-304-XXXX| 25.41 12.481 38.988 33.572 1497.1649 09:03:23.82M 2015-11-10T09:03:11.884Z|I-OCEAN7-304-XXXX| 25.41 12.481 38.988 33.572 1497.1648 09:03:24.03M 2015-11-10T09:03:12.089Z|I-OCEAN7-304-XXXX| 25.41 12.481 38.988 33.572 1497.1648 09:03:24.23M 2015-11-10T09:03:12.294Z|I-OCEAN7-304-XXXX| 25.39 12.480 38.987 33.572 1497.1627 09:03:24.43M 2015-11-10T09:03:12.494Z|I-OCEAN7-304-XXXX| 25.40 12.481 38.987 33.571 1497.1628 09:03:24.63M 2015-11-10T09:03:12.693Z|I-OCEAN7-304-XXXX| 25.40 12.481 38.986 33.570 1497.1635 09:03:24.83M 2015-11-10T09:03:12.904Z|I-OCEAN7-304-XXXX| 25.40 12.482 38.985 33.568 1497.1632 09:03:25.05M 2015-11-10T09:03:13.104Z|I-OCEAN7-304-XXXX| 25.38 12.482 38.984 33.567 1497.1630 09:03:25.25M 2015-11-10T09:03:13.304Z|I-OCEAN7-304-XXXX| 25.39 12.482 38.984 33.567 1497.1639 09:03:25.45M 2015-11-10T09:03:13.509Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.985 33.567 1497.1653 09:03:25.64M 2015-11-10T09:03:13.714Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.986 33.568 1497.1678 09:03:25.84M 2015-11-10T09:03:13.914Z|I-OCEAN7-304-XXXX| 25.34 12.484 38.988 33.569 1497.1700 09:03:26.07M 2015-11-10T09:03:14.119Z|I-OCEAN7-304-XXXX| 25.38 12.484 38.989 33.570 1497.1722 09:03:26.26M 2015-11-10T09:03:14.319Z|I-OCEAN7-304-XXXX| 25.35 12.484 38.984 33.565 1497.1666 09:03:26.46M 2015-11-10T09:03:14.524Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.984 33.565 1497.1671 09:03:26.66M 2015-11-10T09:03:14.729Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.974 33.555 1497.1555 09:03:26.86M 2015-11-10T09:03:14.929Z|I-OCEAN7-304-XXXX| 25.30 12.485 38.977 33.558 1497.1606 09:03:27.08M 2015-11-10T09:03:15.134Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.979 33.559 1497.1620 09:03:27.28M 2015-11-10T09:03:15.366Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.981 33.561 1497.1650 09:03:27.48M 2015-11-10T09:03:15.539Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.980 33.560 1497.1638 09:03:27.69M 2015-11-10T09:03:15.744Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.981 33.561 1497.1652 09:03:27.88M 2015-11-10T09:03:15.944Z|I-OCEAN7-304-XXXX| 25.22 12.486 38.982 33.562 1497.1658 09:03:28.09M 2015-11-10T09:03:16.149Z|I-OCEAN7-304-XXXX| 25.19 12.486 38.983 33.563 1497.1665 09:03:28.29M 2015-11-10T09:03:16.354Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.984 33.564 1497.1674 09:03:28.49M 2015-11-10T09:03:16.554Z|I-OCEAN7-304-XXXX| 25.19 12.485 38.984 33.565 1497.1672 09:03:28.69M 2015-11-10T09:03:16.766Z|I-OCEAN7-304-XXXX| 25.19 12.485 38.984 33.565 1497.1669 09:03:28.89M 2015-11-10T09:03:16.959Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.985 33.565 1497.1671 09:03:29.11M 2015-11-10T09:03:17.164Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.986 33.566 1497.1681 09:03:29.31M 2015-11-10T09:03:17.369Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.985 33.566 1497.1675 09:03:29.51M 2015-11-10T09:03:17.569Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.984 33.565 1497.1663 09:03:29.71M 2015-11-10T09:03:17.774Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.983 33.564 1497.1637 09:03:29.90M 2015-11-10T09:03:17.974Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.980 33.561 1497.1592 09:03:30.12M 2015-11-10T09:03:18.179Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.972 33.554 1497.1512 09:03:30.32M 2015-11-10T09:03:18.384Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.971 33.553 1497.1497 09:03:30.52M 2015-11-10T09:03:18.584Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.970 33.552 1497.1488 09:03:30.72M 2015-11-10T09:03:18.789Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.977 33.559 1497.1566 09:03:30.92M 2015-11-10T09:03:18.989Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.978 33.560 1497.1582 09:03:31.14M 2015-11-10T09:03:19.194Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.977 33.559 1497.1569 09:03:31.34M 2015-11-10T09:03:19.399Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.976 33.558 1497.1550 09:03:31.54M 2015-11-10T09:03:19.599Z|I-OCEAN7-304-XXXX| 25.21 12.484 38.974 33.556 1497.1531 09:03:31.74M 2015-11-10T09:03:19.819Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.973 33.555 1497.1501 09:03:31.93M 2015-11-10T09:03:20.046Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.973 33.555 1497.1499 09:03:32.17M 2015-11-10T09:03:20.209Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.974 33.557 1497.1516 09:03:32.35M 2015-11-10T09:03:20.414Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.975 33.558 1497.1521 09:03:32.55M 2015-11-10T09:03:20.614Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.977 33.559 1497.1538 09:03:32.75M 2015-11-10T09:03:20.819Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.978 33.561 1497.1558 09:03:32.95M 2015-11-10T09:03:21.019Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.984 33.566 1497.1624 09:03:33.17M 2015-11-10T09:03:21.224Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.983 33.566 1497.1627 09:03:33.37M 2015-11-10T09:03:21.429Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.983 33.565 1497.1619 09:03:33.57M 2015-11-10T09:03:21.629Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.982 33.564 1497.1595 09:03:33.77M 2015-11-10T09:03:21.834Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.980 33.563 1497.1573 09:03:33.97M 2015-11-10T09:03:22.034Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.975 33.559 1497.1506 09:03:34.18M 2015-11-10T09:03:22.239Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.981 33.565 1497.1576 09:03:34.38M 2015-11-10T09:03:22.444Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.982 33.565 1497.1582 09:03:34.58M 2015-11-10T09:03:22.644Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.983 33.566 1497.1595 09:03:34.78M 2015-11-10T09:03:22.849Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.984 33.566 1497.1615 09:03:35.00M 2015-11-10T09:03:23.051Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.984 33.567 1497.1621 09:03:35.20M 2015-11-10T09:03:23.254Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.985 33.567 1497.1624 09:03:35.40M 2015-11-10T09:03:23.486Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.985 33.568 1497.1637 09:03:35.60M 2015-11-10T09:03:23.659Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.985 33.568 1497.1641 09:03:35.79M 2015-11-10T09:03:23.859Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.976 33.559 1497.1531 09:03:36.01M 2015-11-10T09:03:24.064Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.975 33.558 1497.1522 09:03:36.21M 2015-11-10T09:03:24.284Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.974 33.557 1497.1506 09:03:36.41M 2015-11-10T09:03:24.474Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.978 33.561 1497.1556 09:03:36.63M 2015-11-10T09:03:24.674Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.980 33.562 1497.1586 09:03:36.81M 2015-11-10T09:03:24.879Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.981 33.563 1497.1615 09:03:37.03M 2015-11-10T09:03:25.079Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.982 33.564 1497.1636 09:03:37.23M 2015-11-10T09:03:25.284Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.983 33.565 1497.1648 09:03:37.43M 2015-11-10T09:03:25.489Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.985 33.566 1497.1666 09:03:37.63M 2015-11-10T09:03:25.694Z|I-OCEAN7-304-XXXX| 25.34 12.484 38.982 33.564 1497.1631 09:03:37.82M 2015-11-10T09:03:25.894Z|I-OCEAN7-304-XXXX| 25.41 12.483 38.983 33.565 1497.1647 09:03:38.05M 2015-11-10T09:03:26.106Z|I-OCEAN7-304-XXXX| 25.41 12.483 38.984 33.566 1497.1659 09:03:38.24M 2015-11-10T09:03:26.304Z|I-OCEAN7-304-XXXX| 25.42 12.483 38.985 33.567 1497.1674 09:03:38.44M 2015-11-10T09:03:26.499Z|I-OCEAN7-304-XXXX| 25.45 12.483 38.983 33.565 1497.1647 09:03:38.64M 2015-11-10T09:03:26.704Z|I-OCEAN7-304-XXXX| 25.45 12.483 38.982 33.565 1497.1643 09:03:38.84M 2015-11-10T09:03:26.909Z|I-OCEAN7-304-XXXX| 25.45 12.483 38.982 33.565 1497.1641 09:03:39.06M 2015-11-10T09:03:27.126Z|I-OCEAN7-304-XXXX| 25.46 12.483 38.982 33.565 1497.1643 09:03:39.26M 2015-11-10T09:03:27.314Z|I-OCEAN7-304-XXXX| 25.45 12.483 38.982 33.565 1497.1643 09:03:39.46M 2015-11-10T09:03:27.519Z|I-OCEAN7-304-XXXX| 25.45 12.483 38.982 33.565 1497.1642 09:03:39.66M 2015-11-10T09:03:27.719Z|I-OCEAN7-304-XXXX| 25.46 12.483 38.982 33.565 1497.1637 09:03:39.86M 2015-11-10T09:03:27.924Z|I-OCEAN7-304-XXXX| 25.48 12.482 38.983 33.566 1497.1636 09:03:40.07M 2015-11-10T09:03:28.129Z|I-OCEAN7-304-XXXX| 25.45 12.482 38.984 33.567 1497.1648 09:03:40.27M 2015-11-10T09:03:28.329Z|I-OCEAN7-304-XXXX| 25.41 12.483 38.986 33.569 1497.1675 09:03:40.47M 2015-11-10T09:03:28.534Z|I-OCEAN7-304-XXXX| 25.40 12.483 38.987 33.570 1497.1691 09:03:40.67M 2015-11-10T09:03:28.754Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.987 33.569 1497.1677 09:03:40.87M 2015-11-10T09:03:28.939Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.988 33.570 1497.1694 09:03:41.11M 2015-11-10T09:03:29.144Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.987 33.569 1497.1672 09:03:41.29M 2015-11-10T09:03:29.344Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.986 33.568 1497.1642 09:03:41.49M 2015-11-10T09:03:29.549Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.984 33.566 1497.1620 09:03:41.69M 2015-11-10T09:03:29.754Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.982 33.564 1497.1599 09:03:41.89M 2015-11-10T09:03:29.954Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.981 33.563 1497.1573 09:03:42.10M 2015-11-10T09:03:30.159Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.980 33.563 1497.1558 09:03:42.30M 2015-11-10T09:03:30.359Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.980 33.562 1497.1542 09:03:42.50M 2015-11-10T09:03:30.564Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.979 33.561 1497.1526 09:03:42.70M 2015-11-10T09:03:30.764Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.986 33.568 1497.1605 09:03:42.90M 2015-11-10T09:03:30.969Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.988 33.570 1497.1616 09:03:43.12M 2015-11-10T09:03:31.169Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.990 33.572 1497.1647 09:03:43.32M 2015-11-10T09:03:31.375Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.992 33.575 1497.1663 09:03:43.51M 2015-11-10T09:03:31.579Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.993 33.576 1497.1671 09:03:43.72M 2015-11-10T09:03:31.779Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.994 33.576 1497.1718 09:03:43.91M 2015-11-10T09:03:31.984Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.995 33.577 1497.1735 09:03:44.13M 2015-11-10T09:03:32.189Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.994 33.575 1497.1716 09:03:44.33M 2015-11-10T09:03:32.389Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.994 33.575 1497.1727 09:03:44.53M 2015-11-10T09:03:32.594Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.994 33.575 1497.1735 09:03:44.73M 2015-11-10T09:03:32.794Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.992 33.574 1497.1727 09:03:44.93M 2015-11-10T09:03:32.999Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.991 33.572 1497.1715 09:03:45.15M 2015-11-10T09:03:33.219Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.991 33.571 1497.1724 09:03:45.35M 2015-11-10T09:03:33.404Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.990 33.571 1497.1722 09:03:45.56M 2015-11-10T09:03:33.609Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.989 33.570 1497.1709 09:03:45.74M 2015-11-10T09:03:33.846Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.982 33.563 1497.1627 09:03:45.95M 2015-11-10T09:03:34.009Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.981 33.562 1497.1621 09:03:46.16M 2015-11-10T09:03:34.219Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.980 33.561 1497.1615 09:03:46.36M 2015-11-10T09:03:34.420Z|I-OCEAN7-304-XXXX| 25.36 12.484 38.979 33.561 1497.1609 09:03:46.56M 2015-11-10T09:03:34.624Z|I-OCEAN7-304-XXXX| 25.41 12.484 38.978 33.560 1497.1604 09:03:46.76M 2015-11-10T09:03:34.825Z|I-OCEAN7-304-XXXX| 25.40 12.484 38.978 33.560 1497.1610 09:03:46.96M 2015-11-10T09:03:35.029Z|I-OCEAN7-304-XXXX| 25.39 12.484 38.979 33.561 1497.1620 09:03:47.17M 2015-11-10T09:03:35.234Z|I-OCEAN7-304-XXXX| 25.38 12.484 38.980 33.561 1497.1626 09:03:47.37M 2015-11-10T09:03:35.439Z|I-OCEAN7-304-XXXX| 25.38 12.484 38.981 33.562 1497.1638 09:03:47.58M 2015-11-10T09:03:35.639Z|I-OCEAN7-304-XXXX| 25.44 12.484 38.982 33.563 1497.1658 09:03:47.78M 2015-11-10T09:03:35.926Z|I-OCEAN7-304-XXXX| 25.43 12.484 38.983 33.564 1497.1667 09:03:47.97M 2015-11-10T09:03:36.045Z|I-OCEAN7-304-XXXX| 25.42 12.481 38.986 33.570 1497.1627 09:03:48.24M 2015-11-10T09:03:36.250Z|I-OCEAN7-304-XXXX| 25.42 12.481 38.986 33.571 1497.1630 09:03:48.39M 2015-11-10T09:03:36.450Z|I-OCEAN7-304-XXXX| 25.43 12.483 38.987 33.569 1497.1693 09:03:48.59M 2015-11-10T09:03:36.655Z|I-OCEAN7-304-XXXX| 25.40 12.483 38.988 33.569 1497.1707 09:03:48.79M 2015-11-10T09:03:36.860Z|I-OCEAN7-304-XXXX| 25.39 12.484 38.986 33.567 1497.1689 09:03:49.01M 2015-11-10T09:03:37.060Z|I-OCEAN7-304-XXXX| 25.38 12.484 38.986 33.567 1497.1692 09:03:49.21M 2015-11-10T09:03:37.286Z|I-OCEAN7-304-XXXX| 25.38 12.485 38.986 33.567 1497.1702 09:03:49.41M 2015-11-10T09:03:37.470Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.986 33.566 1497.1703 09:03:49.61M 2015-11-10T09:03:37.685Z|I-OCEAN7-304-XXXX| 25.33 12.485 38.980 33.560 1497.1644 09:03:49.81M 2015-11-10T09:03:37.870Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.982 33.562 1497.1669 09:03:50.04M 2015-11-10T09:03:38.075Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.983 33.563 1497.1678 09:03:50.22M 2015-11-10T09:03:38.275Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.984 33.564 1497.1685 09:03:50.42M 2015-11-10T09:03:38.485Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.985 33.565 1497.1696 09:03:50.62M 2015-11-10T09:03:38.685Z|I-OCEAN7-304-XXXX| 25.30 12.485 38.985 33.566 1497.1688 09:03:50.82M 2015-11-10T09:03:38.890Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.984 33.565 1497.1675 09:03:51.04M 2015-11-10T09:03:39.090Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.984 33.566 1497.1670 09:03:51.24M 2015-11-10T09:03:39.295Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.985 33.566 1497.1659 09:03:51.44M 2015-11-10T09:03:39.495Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.985 33.566 1497.1653 09:03:51.64M 2015-11-10T09:03:39.700Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.984 33.566 1497.1642 09:03:51.83M 2015-11-10T09:03:39.905Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.984 33.566 1497.1643 09:03:52.05M 2015-11-10T09:03:40.105Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.984 33.566 1497.1643 09:03:52.25M 2015-11-10T09:03:40.310Z|I-OCEAN7-304-XXXX| 25.24 12.484 38.985 33.567 1497.1656 09:03:52.45M 2015-11-10T09:03:40.515Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.986 33.567 1497.1660 09:03:52.65M 2015-11-10T09:03:40.715Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.986 33.567 1497.1667 09:03:52.85M 2015-11-10T09:03:40.965Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.986 33.568 1497.1655 09:03:53.07M 2015-11-10T09:03:41.120Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.987 33.568 1497.1654 09:03:53.31M 2015-11-10T09:03:41.325Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.987 33.568 1497.1655 09:03:53.46M 2015-11-10T09:03:41.530Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.983 33.565 1497.1610 09:03:53.67M 2015-11-10T09:03:41.730Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.983 33.566 1497.1616 09:03:53.87M 2015-11-10T09:03:41.930Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.984 33.567 1497.1621 09:03:54.08M 2015-11-10T09:03:42.155Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.986 33.568 1497.1638 09:03:54.28M 2015-11-10T09:03:42.340Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.983 33.565 1497.1611 09:03:54.50M 2015-11-10T09:03:42.545Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.983 33.565 1497.1621 09:03:54.68M 2015-11-10T09:03:42.745Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.983 33.566 1497.1580 09:03:54.88M 2015-11-10T09:03:42.950Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.982 33.566 1497.1570 09:03:55.10M 2015-11-10T09:03:43.150Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.983 33.566 1497.1572 09:03:55.30M 2015-11-10T09:03:43.355Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.983 33.566 1497.1578 09:03:55.49M 2015-11-10T09:03:43.560Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.982 33.566 1497.1578 09:03:55.69M 2015-11-10T09:03:43.760Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.982 33.565 1497.1575 09:03:55.90M 2015-11-10T09:03:43.965Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.979 33.563 1497.1549 09:03:56.11M 2015-11-10T09:03:44.165Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.978 33.562 1497.1533 09:03:56.31M 2015-11-10T09:03:44.370Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.977 33.561 1497.1530 09:03:56.51M 2015-11-10T09:03:44.604Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.979 33.562 1497.1555 09:03:56.71M 2015-11-10T09:03:44.775Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.980 33.563 1497.1575 09:03:56.91M 2015-11-10T09:03:44.975Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.982 33.564 1497.1609 09:03:57.13M 2015-11-10T09:03:45.185Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.982 33.564 1497.1605 09:03:57.33M 2015-11-10T09:03:45.385Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.981 33.563 1497.1598 09:03:57.53M 2015-11-10T09:03:45.585Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.980 33.562 1497.1580 09:03:57.73M 2015-11-10T09:03:45.806Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.979 33.561 1497.1573 09:03:57.92M 2015-11-10T09:03:46.040Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.979 33.561 1497.1560 09:03:58.14M 2015-11-10T09:03:46.195Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.978 33.561 1497.1550 09:03:58.39M 2015-11-10T09:03:46.400Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.978 33.561 1497.1541 09:03:58.54M 2015-11-10T09:03:46.620Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.978 33.561 1497.1537 09:03:58.74M 2015-11-10T09:03:46.805Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.978 33.561 1497.1544 09:03:58.96M 2015-11-10T09:03:47.010Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.975 33.558 1497.1500 09:03:59.16M 2015-11-10T09:03:47.210Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.976 33.559 1497.1503 09:03:59.36M 2015-11-10T09:03:47.415Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.975 33.558 1497.1493 09:03:59.56M 2015-11-10T09:03:47.620Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.975 33.559 1497.1493 09:03:59.76M 2015-11-10T09:03:47.820Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.975 33.558 1497.1487 09:03:59.95M 2015-11-10T09:03:48.025Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.974 33.558 1497.1470 09:04:00.17M 2015-11-10T09:03:48.225Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.974 33.558 1497.1460 09:04:00.37M 2015-11-10T09:03:48.430Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.973 33.557 1497.1469 09:04:00.57M 2015-11-10T09:03:48.635Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.973 33.557 1497.1477 09:04:00.77M 2015-11-10T09:03:48.835Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.974 33.558 1497.1490 09:04:00.97M 2015-11-10T09:03:49.040Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.974 33.558 1497.1499 09:04:01.19M 2015-11-10T09:03:49.240Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.974 33.557 1497.1499 09:04:01.39M 2015-11-10T09:03:49.445Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.974 33.557 1497.1505 09:04:01.59M 2015-11-10T09:03:49.650Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.974 33.557 1497.1525 09:04:01.79M 2015-11-10T09:03:49.850Z|I-OCEAN7-304-XXXX| 25.33 12.483 38.975 33.557 1497.1526 09:04:02.01M 2015-11-10T09:03:50.055Z|I-OCEAN7-304-XXXX| 25.33 12.483 38.974 33.557 1497.1522 09:04:02.20M 2015-11-10T09:03:50.260Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.974 33.557 1497.1516 09:04:02.40M 2015-11-10T09:03:50.460Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.977 33.560 1497.1559 09:04:02.60M 2015-11-10T09:03:50.660Z|I-OCEAN7-304-XXXX| 25.39 12.483 38.978 33.560 1497.1573 09:04:02.80M 2015-11-10T09:03:50.865Z|I-OCEAN7-304-XXXX| 25.39 12.483 38.979 33.561 1497.1589 09:04:03.02M 2015-11-10T09:03:51.135Z|I-OCEAN7-304-XXXX| 25.40 12.483 38.979 33.561 1497.1597 09:04:03.22M 2015-11-10T09:03:51.275Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.974 33.556 1497.1533 09:04:03.48M 2015-11-10T09:03:51.472Z|I-OCEAN7-304-XXXX| 25.36 12.483 38.973 33.556 1497.1521 09:04:03.62M 2015-11-10T09:03:51.680Z|I-OCEAN7-304-XXXX| 25.36 12.483 38.973 33.556 1497.1521 09:04:03.81M 2015-11-10T09:03:51.880Z|I-OCEAN7-304-XXXX| 25.39 12.483 38.973 33.556 1497.1525 09:04:04.04M 2015-11-10T09:03:52.085Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.973 33.556 1497.1521 09:04:04.23M 2015-11-10T09:03:52.285Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.973 33.556 1497.1515 09:04:04.43M 2015-11-10T09:03:52.490Z|I-OCEAN7-304-XXXX| 25.33 12.483 38.973 33.556 1497.1509 09:04:04.63M 2015-11-10T09:03:52.690Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.974 33.557 1497.1511 09:04:04.83M 2015-11-10T09:03:52.895Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.975 33.559 1497.1526 09:04:05.04M 2015-11-10T09:03:53.100Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.981 33.564 1497.1589 09:04:05.25M 2015-11-10T09:03:53.305Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.981 33.564 1497.1581 09:04:05.44M 2015-11-10T09:03:53.505Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.981 33.565 1497.1560 09:04:05.65M 2015-11-10T09:03:53.710Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.980 33.564 1497.1528 09:04:05.85M 2015-11-10T09:03:53.910Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.979 33.563 1497.1500 09:04:06.07M 2015-11-10T09:03:54.115Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.978 33.563 1497.1481 09:04:06.26M 2015-11-10T09:03:54.320Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.977 33.562 1497.1469 09:04:06.46M 2015-11-10T09:03:54.520Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.976 33.561 1497.1448 09:04:06.66M 2015-11-10T09:03:54.725Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.975 33.560 1497.1437 09:04:06.86M 2015-11-10T09:03:54.925Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.974 33.560 1497.1422 09:04:07.08M 2015-11-10T09:03:55.130Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.974 33.559 1497.1427 09:04:07.28M 2015-11-10T09:03:55.330Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.978 33.563 1497.1481 09:04:07.48M 2015-11-10T09:03:55.555Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.980 33.564 1497.1503 09:04:07.67M 2015-11-10T09:03:55.740Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.981 33.565 1497.1510 09:04:07.89M 2015-11-10T09:03:55.940Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.993 33.576 1497.1650 09:04:08.09M 2015-11-10T09:03:56.190Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.994 33.578 1497.1666 09:04:08.29M 2015-11-10T09:03:56.345Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.995 33.579 1497.1694 09:04:08.54M 2015-11-10T09:03:56.551Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.997 33.580 1497.1715 09:04:08.69M 2015-11-10T09:03:56.756Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.998 33.581 1497.1747 09:04:08.89M 2015-11-10T09:03:56.966Z|I-OCEAN7-304-XXXX| 25.16 12.482 39.014 33.596 1497.1925 09:04:09.11M 2015-11-10T09:03:57.166Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.015 33.597 1497.1952 09:04:09.31M 2015-11-10T09:03:57.361Z|I-OCEAN7-304-XXXX| 25.24 12.482 39.015 33.597 1497.1962 09:04:09.51M 2015-11-10T09:03:57.565Z|I-OCEAN7-304-XXXX| 25.26 12.482 39.016 33.598 1497.1973 09:04:09.70M 2015-11-10T09:03:57.770Z|I-OCEAN7-304-XXXX| 25.30 12.482 39.016 33.598 1497.1982 09:04:09.90M 2015-11-10T09:03:57.975Z|I-OCEAN7-304-XXXX| 25.32 12.482 39.017 33.599 1497.1997 09:04:10.12M 2015-11-10T09:03:58.175Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.018 33.600 1497.2010 09:04:10.32M 2015-11-10T09:03:58.380Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.018 33.599 1497.2012 09:04:10.52M 2015-11-10T09:03:58.580Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.017 33.599 1497.2006 09:04:10.72M 2015-11-10T09:03:58.786Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.016 33.598 1497.1998 09:04:10.92M 2015-11-10T09:03:58.985Z|I-OCEAN7-304-XXXX| 25.41 12.482 39.015 33.597 1497.1990 09:04:11.14M 2015-11-10T09:03:59.191Z|I-OCEAN7-304-XXXX| 25.41 12.482 39.017 33.599 1497.2019 09:04:11.34M 2015-11-10T09:03:59.396Z|I-OCEAN7-304-XXXX| 25.41 12.482 39.018 33.599 1497.2020 09:04:11.54M 2015-11-10T09:03:59.596Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.017 33.598 1497.2013 09:04:11.74M 2015-11-10T09:03:59.801Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.017 33.598 1497.2010 09:04:11.93M