2015-11-10T09:02:00.010Z|I-OCEAN7-304-XXXX| 25.06 12.486 39.002 33.582 1497.1868 09:02:12.16M 2015-11-10T09:02:00.210Z|I-OCEAN7-304-XXXX| 25.06 12.485 39.003 33.582 1497.1864 09:02:12.35M 2015-11-10T09:02:00.416Z|I-OCEAN7-304-XXXX| 25.06 12.485 39.002 33.582 1497.1854 09:02:12.55M 2015-11-10T09:02:00.620Z|I-OCEAN7-304-XXXX| 25.06 12.485 39.006 33.586 1497.1899 09:02:12.75M 2015-11-10T09:02:00.820Z|I-OCEAN7-304-XXXX| 25.06 12.485 39.006 33.586 1497.1902 09:02:12.95M 2015-11-10T09:02:01.026Z|I-OCEAN7-304-XXXX| 25.08 12.485 39.006 33.586 1497.1901 09:02:13.17M 2015-11-10T09:02:01.230Z|I-OCEAN7-304-XXXX| 25.09 12.485 39.006 33.586 1497.1901 09:02:13.37M 2015-11-10T09:02:01.430Z|I-OCEAN7-304-XXXX| 25.12 12.485 39.006 33.587 1497.1899 09:02:13.57M 2015-11-10T09:02:01.635Z|I-OCEAN7-304-XXXX| 25.13 12.484 39.007 33.587 1497.1896 09:02:13.77M 2015-11-10T09:02:01.836Z|I-OCEAN7-304-XXXX| 25.13 12.484 39.007 33.588 1497.1896 09:02:13.97M 2015-11-10T09:02:02.046Z|I-OCEAN7-304-XXXX| 25.13 12.484 39.008 33.589 1497.1913 09:02:14.19M 2015-11-10T09:02:02.246Z|I-OCEAN7-304-XXXX| 25.16 12.484 39.008 33.589 1497.1920 09:02:14.39M 2015-11-10T09:02:02.446Z|I-OCEAN7-304-XXXX| 25.17 12.484 39.009 33.589 1497.1924 09:02:14.58M 2015-11-10T09:02:02.646Z|I-OCEAN7-304-XXXX| 25.18 12.484 39.009 33.589 1497.1926 09:02:14.78M 2015-11-10T09:02:02.856Z|I-OCEAN7-304-XXXX| 25.23 12.484 39.009 33.589 1497.1932 09:02:15.00M 2015-11-10T09:02:03.056Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.009 33.589 1497.1948 09:02:15.20M 2015-11-10T09:02:03.286Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.009 33.589 1497.1948 09:02:15.40M 2015-11-10T09:02:03.461Z|I-OCEAN7-304-XXXX| 25.31 12.485 39.009 33.589 1497.1968 09:02:15.60M 2015-11-10T09:02:03.666Z|I-OCEAN7-304-XXXX| 25.31 12.485 39.009 33.589 1497.1982 09:02:15.80M 2015-11-10T09:02:03.886Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.010 33.589 1497.1998 09:02:16.02M 2015-11-10T09:02:04.071Z|I-OCEAN7-304-XXXX| 25.38 12.486 39.009 33.588 1497.1990 09:02:16.23M 2015-11-10T09:02:04.276Z|I-OCEAN7-304-XXXX| 25.39 12.486 39.008 33.587 1497.1989 09:02:16.41M 2015-11-10T09:02:04.476Z|I-OCEAN7-304-XXXX| 25.44 12.486 39.008 33.587 1497.2017 09:02:16.61M 2015-11-10T09:02:04.681Z|I-OCEAN7-304-XXXX| 25.44 12.487 39.008 33.586 1497.2018 09:02:16.81M 2015-11-10T09:02:04.881Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.008 33.586 1497.2013 09:02:17.03M 2015-11-10T09:02:05.086Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.007 33.585 1497.2006 09:02:17.23M 2015-11-10T09:02:05.291Z|I-OCEAN7-304-XXXX| 25.50 12.486 39.007 33.585 1497.2008 09:02:17.43M 2015-11-10T09:02:05.496Z|I-OCEAN7-304-XXXX| 25.54 12.487 39.006 33.584 1497.2006 09:02:17.63M 2015-11-10T09:02:05.696Z|I-OCEAN7-304-XXXX| 25.52 12.486 39.005 33.583 1497.1990 09:02:17.83M 2015-11-10T09:02:05.901Z|I-OCEAN7-304-XXXX| 25.52 12.486 39.004 33.582 1497.1970 09:02:18.05M 2015-11-10T09:02:06.101Z|I-OCEAN7-304-XXXX| 25.52 12.486 39.002 33.581 1497.1937 09:02:18.25M 2015-11-10T09:02:06.306Z|I-OCEAN7-304-XXXX| 25.51 12.486 39.001 33.580 1497.1925 09:02:18.44M 2015-11-10T09:02:06.511Z|I-OCEAN7-304-XXXX| 25.50 12.485 39.001 33.580 1497.1914 09:02:18.64M 2015-11-10T09:02:06.711Z|I-OCEAN7-304-XXXX| 25.45 12.485 39.000 33.580 1497.1892 09:02:18.84M 2015-11-10T09:02:06.916Z|I-OCEAN7-304-XXXX| 25.45 12.485 39.015 33.595 1497.2059 09:02:19.06M 2015-11-10T09:02:07.121Z|I-OCEAN7-304-XXXX| 25.45 12.485 39.015 33.595 1497.2059 09:02:19.26M 2015-11-10T09:02:07.321Z|I-OCEAN7-304-XXXX| 25.43 12.485 39.016 33.596 1497.2061 09:02:19.46M 2015-11-10T09:02:07.526Z|I-OCEAN7-304-XXXX| 25.41 12.484 39.030 33.609 1497.2200 09:02:19.66M 2015-11-10T09:02:07.726Z|I-OCEAN7-304-XXXX| 25.41 12.484 39.031 33.611 1497.2218 09:02:19.86M 2015-11-10T09:02:07.931Z|I-OCEAN7-304-XXXX| 25.41 12.484 39.033 33.613 1497.2240 09:02:20.08M 2015-11-10T09:02:08.131Z|I-OCEAN7-304-XXXX| 25.37 12.484 39.036 33.615 1497.2260 09:02:20.28M 2015-11-10T09:02:08.356Z|I-OCEAN7-304-XXXX| 25.37 12.484 39.038 33.617 1497.2288 09:02:20.48M 2015-11-10T09:02:08.541Z|I-OCEAN7-304-XXXX| 25.30 12.484 39.039 33.619 1497.2283 09:02:20.69M 2015-11-10T09:02:08.741Z|I-OCEAN7-304-XXXX| 25.28 12.484 39.040 33.620 1497.2291 09:02:20.87M 2015-11-10T09:02:08.946Z|I-OCEAN7-304-XXXX| 25.22 12.484 39.041 33.621 1497.2291 09:02:21.09M 2015-11-10T09:02:09.151Z|I-OCEAN7-304-XXXX| 25.22 12.484 39.040 33.619 1497.2285 09:02:21.29M 2015-11-10T09:02:09.351Z|I-OCEAN7-304-XXXX| 25.18 12.484 39.040 33.619 1497.2280 09:02:21.49M 2015-11-10T09:02:09.601Z|I-OCEAN7-304-XXXX| 25.15 12.484 39.031 33.610 1497.2184 09:02:21.69M 2015-11-10T09:02:09.756Z|I-OCEAN7-304-XXXX| 25.11 12.485 39.031 33.610 1497.2172 09:02:21.93M 2015-11-10T09:02:09.961Z|I-OCEAN7-304-XXXX| 25.08 12.485 39.018 33.598 1497.2028 09:02:22.11M 2015-11-10T09:02:10.161Z|I-OCEAN7-304-XXXX| 25.07 12.485 39.001 33.581 1497.1841 09:02:22.30M 2015-11-10T09:02:10.366Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.986 33.566 1497.1670 09:02:22.50M 2015-11-10T09:02:10.571Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.986 33.566 1497.1661 09:02:22.70M 2015-11-10T09:02:10.776Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.985 33.567 1497.1598 09:02:22.90M 2015-11-10T09:02:10.971Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.984 33.567 1497.1581 09:02:23.12M 2015-11-10T09:02:11.181Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.984 33.566 1497.1580 09:02:23.32M 2015-11-10T09:02:11.381Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.983 33.566 1497.1577 09:02:23.52M 2015-11-10T09:02:11.586Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.983 33.565 1497.1592 09:02:23.72M 2015-11-10T09:02:11.786Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.983 33.564 1497.1611 09:02:23.92M 2015-11-10T09:02:11.991Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.983 33.564 1497.1631 09:02:24.14M 2015-11-10T09:02:12.196Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.983 33.563 1497.1643 09:02:24.33M 2015-11-10T09:02:12.396Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.989 33.568 1497.1718 09:02:24.54M 2015-11-10T09:02:12.601Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.990 33.569 1497.1726 09:02:24.73M 2015-11-10T09:02:12.821Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.990 33.570 1497.1735 09:02:24.93M 2015-11-10T09:02:13.006Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.991 33.570 1497.1742 09:02:25.17M 2015-11-10T09:02:13.211Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.988 33.568 1497.1710 09:02:25.35M 2015-11-10T09:02:13.411Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.987 33.567 1497.1703 09:02:25.55M 2015-11-10T09:02:13.616Z|I-OCEAN7-304-XXXX| 25.23 12.485 38.985 33.565 1497.1691 09:02:25.75M 2015-11-10T09:02:13.821Z|I-OCEAN7-304-XXXX| 25.27 12.485 38.984 33.564 1497.1681 09:02:25.95M 2015-11-10T09:02:14.046Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.982 33.562 1497.1666 09:02:26.17M 2015-11-10T09:02:14.226Z|I-OCEAN7-304-XXXX| 25.34 12.486 38.981 33.561 1497.1670 09:02:26.36M 2015-11-10T09:02:14.426Z|I-OCEAN7-304-XXXX| 25.39 12.486 38.980 33.560 1497.1672 09:02:26.57M 2015-11-10T09:02:14.631Z|I-OCEAN7-304-XXXX| 25.42 12.485 38.980 33.560 1497.1663 09:02:26.76M 2015-11-10T09:02:14.831Z|I-OCEAN7-304-XXXX| 25.46 12.485 38.983 33.563 1497.1699 09:02:26.96M 2015-11-10T09:02:15.036Z|I-OCEAN7-304-XXXX| 25.52 12.485 38.983 33.564 1497.1705 09:02:27.18M 2015-11-10T09:02:15.241Z|I-OCEAN7-304-XXXX| 25.55 12.485 38.984 33.565 1497.1713 09:02:27.38M 2015-11-10T09:02:15.441Z|I-OCEAN7-304-XXXX| 25.55 12.485 38.986 33.567 1497.1733 09:02:27.58M 2015-11-10T09:02:15.641Z|I-OCEAN7-304-XXXX| 25.58 12.485 38.986 33.566 1497.1743 09:02:27.78M 2015-11-10T09:02:15.851Z|I-OCEAN7-304-XXXX| 25.59 12.485 38.986 33.566 1497.1749 09:02:28.98M 2015-11-10T09:02:16.051Z|I-OCEAN7-304-XXXX| 25.63 12.485 38.985 33.565 1497.1749 09:02:28.20M 2015-11-10T09:02:16.256Z|I-OCEAN7-304-XXXX| 25.63 12.485 38.985 33.565 1497.1748 09:02:28.39M 2015-11-10T09:02:16.461Z|I-OCEAN7-304-XXXX| 25.61 12.485 38.985 33.565 1497.1743 09:02:28.60M 2015-11-10T09:02:16.661Z|I-OCEAN7-304-XXXX| 25.58 12.486 38.984 33.563 1497.1740 09:02:28.80M 2015-11-10T09:02:16.861Z|I-OCEAN7-304-XXXX| 25.56 12.486 38.982 33.562 1497.1720 09:02:29.01M 2015-11-10T09:02:17.066Z|I-OCEAN7-304-XXXX| 25.56 12.486 38.981 33.561 1497.1711 09:02:29.21M 2015-11-10T09:02:17.286Z|I-OCEAN7-304-XXXX| 25.52 12.486 38.981 33.561 1497.1697 09:02:29.41M 2015-11-10T09:02:17.471Z|I-OCEAN7-304-XXXX| 25.51 12.486 38.981 33.561 1497.1696 09:02:29.63M 2015-11-10T09:02:17.676Z|I-OCEAN7-304-XXXX| 25.48 12.485 38.981 33.561 1497.1692 09:02:29.81M 2015-11-10T09:02:17.881Z|I-OCEAN7-304-XXXX| 25.45 12.486 38.981 33.561 1497.1689 09:02:30.03M 2015-11-10T09:02:18.081Z|I-OCEAN7-304-XXXX| 25.39 12.486 38.988 33.568 1497.1769 09:02:30.23M 2015-11-10T09:02:18.286Z|I-OCEAN7-304-XXXX| 25.37 12.486 38.988 33.568 1497.1770 09:02:30.42M 2015-11-10T09:02:18.486Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.989 33.568 1497.1759 09:02:30.62M 2015-11-10T09:02:18.691Z|I-OCEAN7-304-XXXX| 25.35 12.486 38.989 33.568 1497.1754 09:02:30.82M 2015-11-10T09:02:18.891Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.994 33.574 1497.1815 09:02:31.04M 2015-11-10T09:02:19.096Z|I-OCEAN7-304-XXXX| 25.31 12.486 38.994 33.574 1497.1814 09:02:31.24M 2015-11-10T09:02:19.296Z|I-OCEAN7-304-XXXX| 25.29 12.486 38.994 33.573 1497.1813 09:02:31.44M 2015-11-10T09:02:19.501Z|I-OCEAN7-304-XXXX| 25.21 12.486 38.993 33.573 1497.1790 09:02:31.64M 2015-11-10T09:02:19.706Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.993 33.573 1497.1785 09:02:31.84M 2015-11-10T09:02:19.911Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.993 33.573 1497.1783 09:02:32.06M 2015-11-10T09:02:20.111Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.993 33.573 1497.1774 09:02:32.26M 2015-11-10T09:02:20.311Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.993 33.573 1497.1768 09:02:32.46M 2015-11-10T09:02:20.516Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.992 33.571 1497.1758 09:02:32.65M 2015-11-10T09:02:20.721Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.990 33.570 1497.1747 09:02:32.85M 2015-11-10T09:02:20.921Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.989 33.569 1497.1726 09:02:33.07M 2015-11-10T09:02:21.126Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.988 33.568 1497.1707 09:02:33.27M 2015-11-10T09:02:21.331Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.987 33.568 1497.1697 09:02:33.47M 2015-11-10T09:02:21.531Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.987 33.567 1497.1691 09:02:33.67M 2015-11-10T09:02:21.751Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.986 33.566 1497.1675 09:02:33.87M 2015-11-10T09:02:21.942Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.985 33.566 1497.1660 09:02:34.10M 2015-11-10T09:02:22.142Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.985 33.566 1497.1647 09:02:34.29M 2015-11-10T09:02:22.346Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.985 33.566 1497.1643 09:02:34.48M 2015-11-10T09:02:22.546Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.985 33.566 1497.1646 09:02:34.68M 2015-11-10T09:02:22.751Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.984 33.566 1497.1641 09:02:34.88M 2015-11-10T09:02:22.956Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.984 33.565 1497.1639 09:02:35.10M 2015-11-10T09:02:23.156Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.985 33.566 1497.1631 09:02:35.30M 2015-11-10T09:02:23.361Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.985 33.567 1497.1637 09:02:35.50M 2015-11-10T09:02:23.562Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.986 33.568 1497.1643 09:02:35.70M 2015-11-10T09:02:23.766Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.987 33.569 1497.1647 09:02:35.90M 2015-11-10T09:02:23.971Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.987 33.569 1497.1654 09:02:36.12M 2015-11-10T09:02:24.171Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.987 33.569 1497.1656 09:02:36.31M 2015-11-10T09:02:24.376Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.987 33.568 1497.1663 09:02:36.52M 2015-11-10T09:02:24.576Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.986 33.567 1497.1663 09:02:36.71M 2015-11-10T09:02:24.782Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.986 33.567 1497.1674 09:02:36.91M 2015-11-10T09:02:24.987Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.985 33.566 1497.1676 09:02:37.13M 2015-11-10T09:02:25.187Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.988 33.568 1497.1711 09:02:37.33M 2015-11-10T09:02:25.392Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.988 33.568 1497.1707 09:02:37.53M 2015-11-10T09:02:25.592Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.988 33.568 1497.1709 09:02:37.73M 2015-11-10T09:02:25.797Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.989 33.569 1497.1721 09:02:37.93M 2015-11-10T09:02:25.997Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.983 33.563 1497.1664 09:02:38.15M 2015-11-10T09:02:26.222Z|I-OCEAN7-304-XXXX| 25.21 12.486 38.970 33.551 1497.1523 09:02:38.34M 2015-11-10T09:02:26.406Z|I-OCEAN7-304-XXXX| 25.24 12.486 38.970 33.550 1497.1527 09:02:38.56M 2015-11-10T09:02:26.612Z|I-OCEAN7-304-XXXX| 25.29 12.486 38.971 33.551 1497.1548 09:02:38.74M 2015-11-10T09:02:26.812Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.984 33.564 1497.1714 09:02:38.94M 2015-11-10T09:02:27.017Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.987 33.566 1497.1747 09:02:39.16M 2015-11-10T09:02:27.217Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.986 33.566 1497.1740 09:02:39.36M 2015-11-10T09:02:27.422Z|I-OCEAN7-304-XXXX| 25.41 12.486 38.986 33.565 1497.1743 09:02:39.56M 2015-11-10T09:02:27.627Z|I-OCEAN7-304-XXXX| 25.43 12.486 38.986 33.566 1497.1741 09:02:39.76M 2015-11-10T09:02:27.846Z|I-OCEAN7-304-XXXX| 25.46 12.485 38.982 33.562 1497.1694 09:02:39.96M 2015-11-10T09:02:28.032Z|I-OCEAN7-304-XXXX| 25.49 12.485 38.981 33.562 1497.1689 09:02:40.18M 2015-11-10T09:02:28.232Z|I-OCEAN7-304-XXXX| 25.49 12.485 38.981 33.562 1497.1691 09:02:40.37M 2015-11-10T09:02:28.437Z|I-OCEAN7-304-XXXX| 25.50 12.486 38.986 33.566 1497.1748 09:02:40.57M 2015-11-10T09:02:28.642Z|I-OCEAN7-304-XXXX| 25.50 12.486 38.987 33.566 1497.1763 09:02:40.77M 2015-11-10T09:02:28.842Z|I-OCEAN7-304-XXXX| 25.50 12.486 38.987 33.566 1497.1768 09:02:40.97M 2015-11-10T09:02:29.047Z|I-OCEAN7-304-XXXX| 25.51 12.486 38.987 33.567 1497.1769 09:02:41.19M 2015-11-10T09:02:29.247Z|I-OCEAN7-304-XXXX| 25.55 12.486 38.988 33.567 1497.1787 09:02:41.39M 2015-11-10T09:02:29.452Z|I-OCEAN7-304-XXXX| 25.55 12.486 38.989 33.568 1497.1798 09:02:41.59M 2015-11-10T09:02:29.657Z|I-OCEAN7-304-XXXX| 25.52 12.486 38.990 33.569 1497.1813 09:02:41.79M 2015-11-10T09:02:29.857Z|I-OCEAN7-304-XXXX| 25.45 12.486 38.991 33.570 1497.1810 09:02:42.01M 2015-11-10T09:02:30.062Z|I-OCEAN7-304-XXXX| 25.44 12.486 38.991 33.570 1497.1812 09:02:42.21M 2015-11-10T09:02:30.262Z|I-OCEAN7-304-XXXX| 25.38 12.486 38.991 33.570 1497.1812 09:02:42.40M 2015-11-10T09:02:30.467Z|I-OCEAN7-304-XXXX| 25.38 12.487 38.988 33.567 1497.1777 09:02:42.60M 2015-11-10T09:02:30.687Z|I-OCEAN7-304-XXXX| 25.29 12.487 38.988 33.567 1497.1774 09:02:42.80M 2015-11-10T09:02:30.872Z|I-OCEAN7-304-XXXX| 25.26 12.487 38.988 33.566 1497.1771 09:02:43.04M 2015-11-10T09:02:31.077Z|I-OCEAN7-304-XXXX| 25.24 12.487 38.987 33.566 1497.1764 09:02:43.22M 2015-11-10T09:02:31.282Z|I-OCEAN7-304-XXXX| 25.24 12.487 38.986 33.565 1497.1749 09:02:43.42M 2015-11-10T09:02:31.482Z|I-OCEAN7-304-XXXX| 25.19 12.487 38.986 33.565 1497.1738 09:02:43.62M 2015-11-10T09:02:31.682Z|I-OCEAN7-304-XXXX| 25.14 12.487 38.987 33.566 1497.1729 09:02:43.82M 2015-11-10T09:02:31.887Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.986 33.565 1497.1708 09:02:44.03M 2015-11-10T09:02:32.126Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.987 33.566 1497.1710 09:02:44.24M 2015-11-10T09:02:32.292Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.987 33.567 1497.1703 09:02:44.43M 2015-11-10T09:02:32.497Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.988 33.568 1497.1698 09:02:44.63M 2015-11-10T09:02:32.702Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.989 33.568 1497.1693 09:02:44.83M 2015-11-10T09:02:32.902Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.990 33.570 1497.1708 09:02:45.05M 2015-11-10T09:02:33.107Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.991 33.571 1497.1711 09:02:45.25M 2015-11-10T09:02:33.312Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.991 33.572 1497.1714 09:02:45.45M 2015-11-10T09:02:33.512Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.987 33.568 1497.1672 09:02:45.65M 2015-11-10T09:02:33.712Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.987 33.567 1497.1665 09:02:45.85M 2015-11-10T09:02:33.926Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.986 33.567 1497.1654 09:02:46.07M 2015-11-10T09:02:34.122Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.986 33.567 1497.1660 09:02:46.26M 2015-11-10T09:02:34.328Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.986 33.567 1497.1650 09:02:46.46M 2015-11-10T09:02:34.528Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.992 33.573 1497.1720 09:02:46.67M 2015-11-10T09:02:34.732Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.993 33.574 1497.1733 09:02:46.86M 2015-11-10T09:02:34.937Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.994 33.575 1497.1760 09:02:47.08M 2015-11-10T09:02:35.152Z|I-OCEAN7-304-XXXX| 25.21 12.484 38.995 33.576 1497.1781 09:02:47.28M 2015-11-10T09:02:35.337Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.995 33.576 1497.1792 09:02:47.49M 2015-11-10T09:02:35.566Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.996 33.577 1497.1799 09:02:47.68M 2015-11-10T09:02:35.742Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.996 33.576 1497.1801 09:02:47.88M 2015-11-10T09:02:35.947Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.996 33.576 1497.1788 09:02:48.09M 2015-11-10T09:02:36.152Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.994 33.575 1497.1774 09:02:48.30M 2015-11-10T09:02:36.357Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.994 33.575 1497.1777 09:02:48.49M 2015-11-10T09:02:36.557Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.993 33.574 1497.1768 09:02:48.69M 2015-11-10T09:02:36.762Z|I-OCEAN7-304-XXXX| 25.36 12.484 38.991 33.572 1497.1759 09:02:48.89M 2015-11-10T09:02:36.962Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.991 33.572 1497.1761 09:02:49.11M 2015-11-10T09:02:37.162Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.991 33.572 1497.1761 09:02:49.31M 2015-11-10T09:02:37.372Z|I-OCEAN7-304-XXXX| 25.35 12.485 38.992 33.572 1497.1770 09:02:49.51M 2015-11-10T09:02:37.572Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.992 33.572 1497.1782 09:02:49.71M 2015-11-10T09:02:37.772Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.993 33.573 1497.1797 09:02:49.91M 2015-11-10T09:02:37.977Z|I-OCEAN7-304-XXXX| 25.31 12.486 38.993 33.573 1497.1798 09:02:50.12M 2015-11-10T09:02:38.182Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.994 33.573 1497.1799 09:02:50.33M 2015-11-10T09:02:38.387Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.994 33.574 1497.1794 09:02:50.52M 2015-11-10T09:02:38.587Z|I-OCEAN7-304-XXXX| 25.23 12.485 38.989 33.569 1497.1738 09:02:50.72M 2015-11-10T09:02:38.792Z|I-OCEAN7-304-XXXX| 25.23 12.485 38.989 33.569 1497.1737 09:02:50.92M 2015-11-10T09:02:38.997Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.983 33.563 1497.1682 09:02:51.14M 2015-11-10T09:02:39.197Z|I-OCEAN7-304-XXXX| 25.24 12.486 38.985 33.565 1497.1702 09:02:51.34M 2015-11-10T09:02:39.406Z|I-OCEAN7-304-XXXX| 25.24 12.486 38.986 33.566 1497.1718 09:02:51.54M 2015-11-10T09:02:39.617Z|I-OCEAN7-304-XXXX| 25.25 12.486 38.987 33.566 1497.1721 09:02:51.74M 2015-11-10T09:02:39.808Z|I-OCEAN7-304-XXXX| 25.25 12.486 38.986 33.566 1497.1718 09:02:51.95M 2015-11-10T09:02:40.012Z|I-OCEAN7-304-XXXX| 25.25 12.486 38.986 33.566 1497.1709 09:02:52.15M 2015-11-10T09:02:40.212Z|I-OCEAN7-304-XXXX| 25.22 12.486 38.986 33.566 1497.1704 09:02:52.36M 2015-11-10T09:02:40.417Z|I-OCEAN7-304-XXXX| 25.22 12.486 38.986 33.566 1497.1718 09:02:52.55M 2015-11-10T09:02:40.617Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.986 33.566 1497.1724 09:02:52.75M 2015-11-10T09:02:40.822Z|I-OCEAN7-304-XXXX| 25.31 12.486 38.986 33.566 1497.1724 09:02:52.95M 2015-11-10T09:02:41.022Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.986 33.566 1497.1705 09:02:53.17M 2015-11-10T09:02:41.227Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.986 33.566 1497.1715 09:02:53.37M 2015-11-10T09:02:41.427Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.985 33.566 1497.1704 09:02:53.57M 2015-11-10T09:02:41.632Z|I-OCEAN7-304-XXXX| 25.28 12.486 38.986 33.566 1497.1711 09:02:53.76M 2015-11-10T09:02:41.837Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.987 33.566 1497.1733 09:02:53.97M 2015-11-10T09:02:42.042Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.986 33.566 1497.1731 09:02:54.19M 2015-11-10T09:02:42.242Z|I-OCEAN7-304-XXXX| 25.38 12.486 38.991 33.571 1497.1793 09:02:54.39M 2015-11-10T09:02:42.449Z|I-OCEAN7-304-XXXX| 25.39 12.485 38.992 33.571 1497.1792 09:02:54.58M 2015-11-10T09:02:42.649Z|I-OCEAN7-304-XXXX| 25.37 12.485 38.992 33.572 1497.1792 09:02:54.78M 2015-11-10T09:02:42.852Z|I-OCEAN7-304-XXXX| 25.33 12.485 38.993 33.573 1497.1797 09:02:55.00M 2015-11-10T09:02:43.052Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.994 33.574 1497.1813 09:02:55.20M 2015-11-10T09:02:43.269Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.990 33.570 1497.1771 09:02:55.40M 2015-11-10T09:02:43.457Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.990 33.570 1497.1760 09:02:55.60M 2015-11-10T09:02:43.662Z|I-OCEAN7-304-XXXX| 25.35 12.485 38.990 33.570 1497.1766 09:02:55.80M 2015-11-10T09:02:43.867Z|I-OCEAN7-304-XXXX| 25.35 12.485 38.990 33.571 1497.1764 09:02:56.02M 2015-11-10T09:02:44.088Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.986 33.567 1497.1710 09:02:56.22M 2015-11-10T09:02:44.272Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.987 33.567 1497.1716 09:02:56.43M 2015-11-10T09:02:44.477Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.987 33.567 1497.1726 09:02:56.61M 2015-11-10T09:02:44.677Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.988 33.568 1497.1718 09:02:56.81M 2015-11-10T09:02:44.882Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.988 33.569 1497.1715 09:02:57.03M 2015-11-10T09:02:45.087Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.984 33.565 1497.1666 09:02:57.23M 2015-11-10T09:02:45.287Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.984 33.565 1497.1666 09:02:57.43M 2015-11-10T09:02:45.487Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.985 33.565 1497.1670 09:02:57.63M 2015-11-10T09:02:45.726Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.986 33.566 1497.1672 09:02:57.83M 2015-11-10T09:02:45.897Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.986 33.566 1497.1674 09:02:58.05M 2015-11-10T09:02:46.097Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.984 33.565 1497.1643 09:02:58.24M 2015-11-10T09:02:46.302Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.985 33.566 1497.1647 09:02:58.44M 2015-11-10T09:02:46.507Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.986 33.567 1497.1650 09:02:58.64M 2015-11-10T09:02:46.707Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.984 33.565 1497.1619 09:02:58.84M 2015-11-10T09:02:46.912Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.984 33.565 1497.1617 09:02:59.06M 2015-11-10T09:02:47.112Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.984 33.566 1497.1613 09:02:59.26M 2015-11-10T09:02:47.318Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.984 33.566 1497.1610 09:02:59.46M 2015-11-10T09:02:47.518Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.979 33.561 1497.1552 09:02:59.66M 2015-11-10T09:02:47.722Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.978 33.560 1497.1544 09:02:59.85M 2015-11-10T09:02:47.922Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.978 33.559 1497.1542 09:03:00.08M 2015-11-10T09:02:48.133Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.978 33.559 1497.1541 09:03:00.27M 2015-11-10T09:02:48.333Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.978 33.560 1497.1548 09:03:00.47M 2015-11-10T09:02:48.553Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.978 33.560 1497.1559 09:03:00.67M 2015-11-10T09:02:48.737Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.980 33.562 1497.1567 09:03:00.89M 2015-11-10T09:02:48.943Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.988 33.569 1497.1661 09:03:01.09M 2015-11-10T09:02:49.143Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.988 33.568 1497.1720 09:03:01.29M 2015-11-10T09:02:49.353Z|I-OCEAN7-304-XXXX| 25.22 12.486 38.989 33.568 1497.1737 09:03:01.49M 2015-11-10T09:02:49.553Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.976 33.556 1497.1595 09:03:01.69M 2015-11-10T09:02:49.753Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.974 33.554 1497.1587 09:03:01.89M 2015-11-10T09:02:49.958Z|I-OCEAN7-304-XXXX| 25.35 12.486 38.972 33.552 1497.1569 09:03:02.10M 2015-11-10T09:02:50.163Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.970 33.550 1497.1537 09:03:02.31M 2015-11-10T09:02:50.363Z|I-OCEAN7-304-XXXX| 25.40 12.486 38.969 33.549 1497.1538 09:03:02.50M 2015-11-10T09:02:50.568Z|I-OCEAN7-304-XXXX| 25.43 12.486 38.968 33.549 1497.1547 09:03:02.70M 2015-11-10T09:02:50.768Z|I-OCEAN7-304-XXXX| 25.47 12.486 38.974 33.554 1497.1606 09:03:02.90M 2015-11-10T09:02:50.973Z|I-OCEAN7-304-XXXX| 25.47 12.486 38.974 33.554 1497.1609 09:03:03.12M 2015-11-10T09:02:51.178Z|I-OCEAN7-304-XXXX| 25.48 12.485 38.975 33.555 1497.1614 09:03:03.32M 2015-11-10T09:02:51.378Z|I-OCEAN7-304-XXXX| 25.52 12.485 38.975 33.556 1497.1621 09:03:03.52M 2015-11-10T09:02:51.583Z|I-OCEAN7-304-XXXX| 25.56 12.485 38.976 33.557 1497.1631 09:03:03.72M 2015-11-10T09:02:51.788Z|I-OCEAN7-304-XXXX| 25.51 12.485 38.988 33.569 1497.1760 09:03:03.92M 2015-11-10T09:02:51.988Z|I-OCEAN7-304-XXXX| 25.52 12.485 38.989 33.570 1497.1776 09:03:04.14M 2015-11-10T09:02:52.188Z|I-OCEAN7-304-XXXX| 25.56 12.485 38.988 33.568 1497.1765 09:03:04.34M 2015-11-10T09:02:52.393Z|I-OCEAN7-304-XXXX| 25.57 12.485 38.986 33.567 1497.1749 09:03:04.53M 2015-11-10T09:02:52.593Z|I-OCEAN7-304-XXXX| 25.54 12.485 38.985 33.565 1497.1730 09:03:04.73M 2015-11-10T09:02:52.803Z|I-OCEAN7-304-XXXX| 25.54 12.485 38.984 33.564 1497.1715 09:03:04.93M 2015-11-10T09:02:53.023Z|I-OCEAN7-304-XXXX| 25.50 12.485 38.983 33.563 1497.1703 09:03:05.15M 2015-11-10T09:02:53.208Z|I-OCEAN7-304-XXXX| 25.46 12.485 38.983 33.563 1497.1697 09:03:05.37M 2015-11-10T09:02:53.408Z|I-OCEAN7-304-XXXX| 25.43 12.485 38.981 33.561 1497.1676 09:03:05.55M 2015-11-10T09:02:53.613Z|I-OCEAN7-304-XXXX| 25.38 12.485 38.981 33.562 1497.1669 09:03:05.75M 2015-11-10T09:02:53.818Z|I-OCEAN7-304-XXXX| 25.39 12.485 38.982 33.563 1497.1686 09:03:05.95M 2015-11-10T09:02:54.018Z|I-OCEAN7-304-XXXX| 25.37 12.485 38.984 33.564 1497.1697 09:03:06.17M 2015-11-10T09:02:54.223Z|I-OCEAN7-304-XXXX| 25.34 12.486 38.986 33.566 1497.1720 09:03:06.36M 2015-11-10T09:02:54.423Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.988 33.568 1497.1740 09:03:06.56M 2015-11-10T09:02:54.628Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.989 33.568 1497.1755 09:03:06.76M 2015-11-10T09:02:54.833Z|I-OCEAN7-304-XXXX| 25.21 12.484 38.986 33.567 1497.1669 09:03:06.96M 2015-11-10T09:02:55.033Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.986 33.567 1497.1659 09:03:07.18M 2015-11-10T09:02:55.283Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.986 33.567 1497.1656 09:03:07.38M 2015-11-10T09:02:55.438Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.986 33.567 1497.1647 09:03:07.62M 2015-11-10T09:02:55.643Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.986 33.568 1497.1636 09:03:07.78M 2015-11-10T09:02:55.843Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.986 33.567 1497.1617 09:03:07.97M 2015-11-10T09:02:56.049Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.985 33.567 1497.1599 09:03:08.19M 2015-11-10T09:02:56.250Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.984 33.565 1497.1614 09:03:08.39M 2015-11-10T09:02:56.453Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.985 33.566 1497.1617 09:03:08.59M 2015-11-10T09:02:56.653Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.986 33.567 1497.1635 09:03:08.79M 2015-11-10T09:02:56.858Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.988 33.568 1497.1658 09:03:09.01M 2015-11-10T09:02:57.063Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.987 33.568 1497.1667 09:03:09.21M 2015-11-10T09:02:57.268Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.987 33.567 1497.1663 09:03:09.41M 2015-11-10T09:02:57.483Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.986 33.566 1497.1665 09:03:09.61M 2015-11-10T09:02:57.673Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.987 33.567 1497.1683 09:03:09.82M 2015-11-10T09:02:57.878Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.987 33.567 1497.1681 09:03:10.03M 2015-11-10T09:02:58.073Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.986 33.566 1497.1672 09:03:10.23M 2015-11-10T09:02:58.283Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.985 33.565 1497.1656 09:03:10.42M 2015-11-10T09:02:58.488Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.985 33.566 1497.1660 09:03:10.62M 2015-11-10T09:02:58.688Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.986 33.567 1497.1674 09:03:10.82M 2015-11-10T09:02:58.893Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.986 33.567 1497.1674 09:03:11.04M 2015-11-10T09:02:59.093Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.986 33.567 1497.1689 09:03:11.24M 2015-11-10T09:02:59.298Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.986 33.566 1497.1683 09:03:11.44M 2015-11-10T09:02:59.503Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.986 33.566 1497.1698 09:03:11.64M 2015-11-10T09:02:59.703Z|I-OCEAN7-304-XXXX| 25.30 12.485 38.987 33.567 1497.1713 09:03:11.84M 2015-11-10T09:02:59.903Z|I-OCEAN7-304-XXXX| 25.30 12.485 38.986 33.567 1497.1705 09:03:12.05M