2015-11-10T09:01:00.118Z|I-OCEAN7-304-XXXX| 25.18 12.486 39.028 33.605 1497.2190 09:01:12.26M 2015-11-10T09:01:00.318Z|I-OCEAN7-304-XXXX| 25.21 12.486 39.028 33.606 1497.2197 09:01:12.46M 2015-11-10T09:01:00.523Z|I-OCEAN7-304-XXXX| 25.21 12.486 39.028 33.606 1497.2194 09:01:12.66M 2015-11-10T09:01:00.728Z|I-OCEAN7-304-XXXX| 25.21 12.486 39.028 33.606 1497.2188 09:01:12.85M 2015-11-10T09:01:00.928Z|I-OCEAN7-304-XXXX| 25.22 12.486 39.028 33.606 1497.2186 09:01:13.07M 2015-11-10T09:01:01.133Z|I-OCEAN7-304-XXXX| 25.23 12.486 39.027 33.606 1497.2180 09:01:13.27M 2015-11-10T09:01:01.353Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.027 33.605 1497.2183 09:01:13.47M 2015-11-10T09:01:01.538Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.027 33.605 1497.2185 09:01:13.69M 2015-11-10T09:01:01.743Z|I-OCEAN7-304-XXXX| 25.29 12.486 39.027 33.605 1497.2185 09:01:13.87M 2015-11-10T09:01:01.943Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.026 33.604 1497.2205 09:01:14.09M 2015-11-10T09:01:02.148Z|I-OCEAN7-304-XXXX| 25.39 12.486 39.027 33.604 1497.2218 09:01:14.29M 2015-11-10T09:01:02.353Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.024 33.601 1497.2188 09:01:14.49M 2015-11-10T09:01:02.553Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.024 33.601 1497.2192 09:01:14.69M 2015-11-10T09:01:02.758Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.025 33.602 1497.2207 09:01:14.89M 2015-11-10T09:01:02.958Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.025 33.603 1497.2216 09:01:15.10M 2015-11-10T09:01:03.163Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.026 33.603 1497.2219 09:01:15.30M 2015-11-10T09:01:03.368Z|I-OCEAN7-304-XXXX| 25.46 12.486 39.036 33.613 1497.2336 09:01:15.50M 2015-11-10T09:01:03.568Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.023 33.601 1497.2192 09:01:15.70M 2015-11-10T09:01:03.768Z|I-OCEAN7-304-XXXX| 25.47 12.487 39.029 33.606 1497.2264 09:01:15.90M 2015-11-10T09:01:03.973Z|I-OCEAN7-304-XXXX| 25.47 12.487 39.030 33.607 1497.2266 09:01:16.12M 2015-11-10T09:01:04.178Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.030 33.607 1497.2263 09:01:16.32M 2015-11-10T09:01:04.383Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.029 33.607 1497.2260 09:01:16.52M 2015-11-10T09:01:04.583Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.029 33.607 1497.2255 09:01:16.72M 2015-11-10T09:01:04.788Z|I-OCEAN7-304-XXXX| 25.46 12.486 39.029 33.607 1497.2245 09:01:16.92M 2015-11-10T09:01:04.988Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.029 33.607 1497.2245 09:01:17.13M 2015-11-10T09:01:05.193Z|I-OCEAN7-304-XXXX| 25.45 12.486 39.029 33.607 1497.2233 09:01:17.33M 2015-11-10T09:01:05.398Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.027 33.605 1497.2211 09:01:17.53M 2015-11-10T09:01:05.598Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.026 33.604 1497.2196 09:01:17.73M 2015-11-10T09:01:05.818Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.024 33.603 1497.2167 09:01:17.93M 2015-11-10T09:01:06.008Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.023 33.601 1497.2156 09:01:18.17M 2015-11-10T09:01:06.208Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.022 33.600 1497.2141 09:01:18.35M 2015-11-10T09:01:06.413Z|I-OCEAN7-304-XXXX| 25.27 12.486 39.021 33.599 1497.2123 09:01:18.55M 2015-11-10T09:01:06.613Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.020 33.598 1497.2113 09:01:18.75M 2015-11-10T09:01:06.818Z|I-OCEAN7-304-XXXX| 25.20 12.486 39.019 33.597 1497.2090 09:01:18.95M 2015-11-10T09:01:07.018Z|I-OCEAN7-304-XXXX| 25.16 12.486 39.019 33.597 1497.2085 09:01:19.16M 2015-11-10T09:01:07.223Z|I-OCEAN7-304-XXXX| 25.16 12.486 39.020 33.598 1497.2092 09:01:19.36M 2015-11-10T09:01:07.423Z|I-OCEAN7-304-XXXX| 25.14 12.486 39.018 33.597 1497.2072 09:01:19.56M 2015-11-10T09:01:07.628Z|I-OCEAN7-304-XXXX| 25.08 12.486 39.018 33.597 1497.2053 09:01:19.76M 2015-11-10T09:01:07.833Z|I-OCEAN7-304-XXXX| 25.02 12.486 39.018 33.597 1497.2040 09:01:19.96M 2015-11-10T09:01:08.038Z|I-OCEAN7-304-XXXX| 24.95 12.485 39.018 33.597 1497.2025 09:01:20.18M 2015-11-10T09:01:08.238Z|I-OCEAN7-304-XXXX| 24.95 12.485 39.019 33.598 1497.2025 09:01:20.38M 2015-11-10T09:01:08.438Z|I-OCEAN7-304-XXXX| 24.91 12.485 39.019 33.598 1497.2020 09:01:20.58M 2015-11-10T09:01:08.643Z|I-OCEAN7-304-XXXX| 24.89 12.485 39.018 33.597 1497.2009 09:01:20.77M 2015-11-10T09:01:08.849Z|I-OCEAN7-304-XXXX| 24.89 12.485 39.015 33.594 1497.1978 09:01:20.97M 2015-11-10T09:01:09.049Z|I-OCEAN7-304-XXXX| 24.87 12.485 39.015 33.594 1497.1963 09:01:21.19M 2015-11-10T09:01:09.253Z|I-OCEAN7-304-XXXX| 24.87 12.484 39.014 33.594 1497.1947 09:01:21.39M 2015-11-10T09:01:09.458Z|I-OCEAN7-304-XXXX| 24.85 12.484 39.014 33.594 1497.1936 09:01:21.59M 2015-11-10T09:01:09.663Z|I-OCEAN7-304-XXXX| 24.88 12.484 39.013 33.593 1497.1921 09:01:21.79M 2015-11-10T09:01:09.863Z|I-OCEAN7-304-XXXX| 24.88 12.484 39.012 33.592 1497.1909 09:01:22.01M 2015-11-10T09:01:10.068Z|I-OCEAN7-304-XXXX| 24.93 12.484 39.001 33.582 1497.1797 09:01:22.21M 2015-11-10T09:01:10.284Z|I-OCEAN7-304-XXXX| 24.99 12.484 39.000 33.581 1497.1796 09:01:22.41M 2015-11-10T09:01:10.473Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.999 33.580 1497.1788 09:01:22.62M 2015-11-10T09:01:10.673Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.998 33.579 1497.1777 09:01:22.80M 2015-11-10T09:01:10.878Z|I-OCEAN7-304-XXXX| 25.04 12.485 39.003 33.583 1497.1844 09:01:23.02M 2015-11-10T09:01:11.083Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.003 33.584 1497.1871 09:01:23.22M 2015-11-10T09:01:11.283Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.006 33.586 1497.1904 09:01:23.42M 2015-11-10T09:01:11.488Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.007 33.586 1497.1924 09:01:23.62M 2015-11-10T09:01:11.693Z|I-OCEAN7-304-XXXX| 25.22 12.484 39.008 33.589 1497.1910 09:01:23.82M 2015-11-10T09:01:11.893Z|I-OCEAN7-304-XXXX| 25.29 12.484 39.008 33.589 1497.1921 09:01:24.04M 2015-11-10T09:01:12.098Z|I-OCEAN7-304-XXXX| 25.38 12.484 39.008 33.589 1497.1934 09:01:24.24M 2015-11-10T09:01:12.298Z|I-OCEAN7-304-XXXX| 25.38 12.483 39.013 33.593 1497.1985 09:01:24.44M 2015-11-10T09:01:12.503Z|I-OCEAN7-304-XXXX| 25.42 12.483 39.014 33.594 1497.2002 09:01:24.64M 2015-11-10T09:01:12.703Z|I-OCEAN7-304-XXXX| 25.48 12.483 39.013 33.594 1497.2001 09:01:24.84M 2015-11-10T09:01:12.909Z|I-OCEAN7-304-XXXX| 25.48 12.483 39.000 33.582 1497.1851 09:01:25.05M 2015-11-10T09:01:13.113Z|I-OCEAN7-304-XXXX| 25.51 12.483 39.000 33.582 1497.1842 09:01:25.25M 2015-11-10T09:01:13.313Z|I-OCEAN7-304-XXXX| 25.54 12.483 39.000 33.581 1497.1851 09:01:25.45M 2015-11-10T09:01:13.513Z|I-OCEAN7-304-XXXX| 25.57 12.483 39.008 33.589 1497.1953 09:01:25.65M 2015-11-10T09:01:13.719Z|I-OCEAN7-304-XXXX| 25.57 12.483 39.010 33.591 1497.1981 09:01:25.85M 2015-11-10T09:01:13.923Z|I-OCEAN7-304-XXXX| 25.57 12.483 39.012 33.593 1497.2010 09:01:26.07M 2015-11-10T09:01:14.123Z|I-OCEAN7-304-XXXX| 25.57 12.484 39.015 33.595 1497.2048 09:01:26.27M 2015-11-10T09:01:14.350Z|I-OCEAN7-304-XXXX| 25.57 12.484 39.015 33.595 1497.2057 09:01:26.46M 2015-11-10T09:01:14.533Z|I-OCEAN7-304-XXXX| 25.54 12.484 39.015 33.595 1497.2048 09:01:26.66M 2015-11-10T09:01:14.754Z|I-OCEAN7-304-XXXX| 25.52 12.484 39.014 33.594 1497.2045 09:01:26.87M 2015-11-10T09:01:14.939Z|I-OCEAN7-304-XXXX| 25.53 12.485 39.013 33.593 1497.2039 09:01:27.10M 2015-11-10T09:01:15.144Z|I-OCEAN7-304-XXXX| 25.50 12.485 39.012 33.591 1497.2034 09:01:27.28M 2015-11-10T09:01:15.344Z|I-OCEAN7-304-XXXX| 25.48 12.485 39.013 33.592 1497.2048 09:01:27.48M 2015-11-10T09:01:15.548Z|I-OCEAN7-304-XXXX| 25.44 12.486 39.010 33.589 1497.2017 09:01:27.68M 2015-11-10T09:01:15.766Z|I-OCEAN7-304-XXXX| 25.43 12.485 39.010 33.589 1497.2015 09:01:27.88M 2015-11-10T09:01:15.953Z|I-OCEAN7-304-XXXX| 25.41 12.486 39.010 33.589 1497.2009 09:01:28.10M 2015-11-10T09:01:16.159Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.001 33.580 1497.1902 09:01:28.30M 2015-11-10T09:01:16.359Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.003 33.582 1497.1924 09:01:28.50M 2015-11-10T09:01:16.559Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.004 33.583 1497.1931 09:01:28.69M 2015-11-10T09:01:16.764Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.005 33.584 1497.1936 09:01:28.89M 2015-11-10T09:01:16.969Z|I-OCEAN7-304-XXXX| 25.28 12.486 39.005 33.584 1497.1927 09:01:29.11M 2015-11-10T09:01:17.169Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.005 33.584 1497.1924 09:01:29.31M 2015-11-10T09:01:17.374Z|I-OCEAN7-304-XXXX| 25.26 12.485 39.005 33.584 1497.1925 09:01:29.51M 2015-11-10T09:01:17.579Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.005 33.584 1497.1930 09:01:29.71M 2015-11-10T09:01:17.784Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.994 33.573 1497.1801 09:01:29.91M 2015-11-10T09:01:17.989Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.992 33.572 1497.1777 09:01:30.13M 2015-11-10T09:01:18.189Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.996 33.576 1497.1812 09:01:30.33M 2015-11-10T09:01:18.394Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.998 33.577 1497.1824 09:01:30.53M 2015-11-10T09:01:18.594Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.999 33.579 1497.1825 09:01:30.73M 2015-11-10T09:01:18.794Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.999 33.580 1497.1830 09:01:30.92M 2015-11-10T09:01:18.999Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.000 33.580 1497.1831 09:01:31.14M 2015-11-10T09:01:19.219Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.001 33.581 1497.1842 09:01:31.34M 2015-11-10T09:01:19.409Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.001 33.581 1497.1851 09:01:31.56M 2015-11-10T09:01:19.609Z|I-OCEAN7-304-XXXX| 25.10 12.484 39.001 33.582 1497.1818 09:01:31.74M 2015-11-10T09:01:19.809Z|I-OCEAN7-304-XXXX| 25.06 12.484 39.000 33.581 1497.1797 09:01:31.94M 2015-11-10T09:01:20.009Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.999 33.580 1497.1783 09:01:32.16M 2015-11-10T09:01:20.214Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.999 33.580 1497.1790 09:01:32.35M 2015-11-10T09:01:20.419Z|I-OCEAN7-304-XXXX| 25.06 12.484 39.000 33.581 1497.1793 09:01:32.55M 2015-11-10T09:01:20.624Z|I-OCEAN7-304-XXXX| 25.02 12.484 39.000 33.581 1497.1794 09:01:32.75M 2015-11-10T09:01:20.824Z|I-OCEAN7-304-XXXX| 25.03 12.484 39.000 33.581 1497.1796 09:01:32.95M 2015-11-10T09:01:21.029Z|I-OCEAN7-304-XXXX| 25.03 12.483 39.001 33.582 1497.1793 09:01:33.17M 2015-11-10T09:01:21.229Z|I-OCEAN7-304-XXXX| 25.03 12.484 39.001 33.582 1497.1799 09:01:33.37M 2015-11-10T09:01:21.434Z|I-OCEAN7-304-XXXX| 25.04 12.484 39.001 33.582 1497.1804 09:01:33.57M 2015-11-10T09:01:21.639Z|I-OCEAN7-304-XXXX| 25.04 12.484 39.001 33.582 1497.1812 09:01:33.77M 2015-11-10T09:01:21.844Z|I-OCEAN7-304-XXXX| 25.00 12.484 39.001 33.582 1497.1810 09:01:33.97M 2015-11-10T09:01:22.044Z|I-OCEAN7-304-XXXX| 25.05 12.484 39.001 33.582 1497.1820 09:01:34.19M 2015-11-10T09:01:22.249Z|I-OCEAN7-304-XXXX| 25.05 12.485 39.001 33.581 1497.1820 09:01:34.39M 2015-11-10T09:01:22.449Z|I-OCEAN7-304-XXXX| 25.08 12.485 39.001 33.581 1497.1833 09:01:34.59M 2015-11-10T09:01:22.654Z|I-OCEAN7-304-XXXX| 25.09 12.485 39.001 33.581 1497.1847 09:01:34.78M 2015-11-10T09:01:22.886Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.003 33.582 1497.1875 09:01:35.00M 2015-11-10T09:01:23.059Z|I-OCEAN7-304-XXXX| 25.18 12.485 39.003 33.583 1497.1891 09:01:35.20M 2015-11-10T09:01:23.264Z|I-OCEAN7-304-XXXX| 25.22 12.485 39.003 33.582 1497.1895 09:01:35.40M 2015-11-10T09:01:23.464Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.004 33.583 1497.1912 09:01:35.60M 2015-11-10T09:01:23.684Z|I-OCEAN7-304-XXXX| 25.33 12.485 39.004 33.583 1497.1918 09:01:35.80M 2015-11-10T09:01:23.869Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.003 33.583 1497.1924 09:01:36.03M 2015-11-10T09:01:24.074Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.003 33.582 1497.1931 09:01:36.22M 2015-11-10T09:01:24.279Z|I-OCEAN7-304-XXXX| 25.42 12.486 39.002 33.581 1497.1923 09:01:36.42M 2015-11-10T09:01:24.484Z|I-OCEAN7-304-XXXX| 25.46 12.485 39.001 33.581 1497.1917 09:01:36.62M 2015-11-10T09:01:24.686Z|I-OCEAN7-304-XXXX| 25.53 12.485 39.001 33.581 1497.1929 09:01:36.82M 2015-11-10T09:01:24.889Z|I-OCEAN7-304-XXXX| 25.56 12.485 39.001 33.580 1497.1929 09:01:37.03M 2015-11-10T09:01:25.089Z|I-OCEAN7-304-XXXX| 25.56 12.486 39.002 33.582 1497.1949 09:01:37.23M 2015-11-10T09:01:25.294Z|I-OCEAN7-304-XXXX| 25.58 12.486 39.003 33.582 1497.1960 09:01:37.43M 2015-11-10T09:01:25.510Z|I-OCEAN7-304-XXXX| 25.61 12.486 39.004 33.582 1497.1975 09:01:37.63M 2015-11-10T09:01:25.699Z|I-OCEAN7-304-XXXX| 25.62 12.486 39.004 33.583 1497.1984 09:01:37.83M 2015-11-10T09:01:25.904Z|I-OCEAN7-304-XXXX| 25.62 12.486 39.005 33.584 1497.1989 09:01:38.05M 2015-11-10T09:01:26.104Z|I-OCEAN7-304-XXXX| 25.62 12.486 39.006 33.585 1497.1997 09:01:38.25M 2015-11-10T09:01:26.309Z|I-OCEAN7-304-XXXX| 25.65 12.486 39.007 33.586 1497.2018 09:01:38.45M 2015-11-10T09:01:26.509Z|I-OCEAN7-304-XXXX| 25.60 12.486 39.008 33.587 1497.2021 09:01:38.64M 2015-11-10T09:01:26.714Z|I-OCEAN7-304-XXXX| 25.55 12.486 39.007 33.586 1497.2013 09:01:38.84M 2015-11-10T09:01:26.919Z|I-OCEAN7-304-XXXX| 25.55 12.486 39.006 33.585 1497.1997 09:01:39.06M 2015-11-10T09:01:27.119Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.006 33.585 1497.1981 09:01:39.26M 2015-11-10T09:01:27.324Z|I-OCEAN7-304-XXXX| 25.46 12.486 39.007 33.585 1497.1995 09:01:39.46M 2015-11-10T09:01:27.529Z|I-OCEAN7-304-XXXX| 25.45 12.486 39.004 33.583 1497.1964 09:01:39.66M 2015-11-10T09:01:27.729Z|I-OCEAN7-304-XXXX| 25.42 12.486 39.003 33.582 1497.1946 09:01:39.86M 2015-11-10T09:01:27.934Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.002 33.581 1497.1924 09:01:40.08M 2015-11-10T09:01:28.154Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.001 33.580 1497.1909 09:01:40.28M 2015-11-10T09:01:28.339Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.000 33.580 1497.1884 09:01:40.49M 2015-11-10T09:01:28.544Z|I-OCEAN7-304-XXXX| 25.26 12.485 39.003 33.583 1497.1906 09:01:40.68M 2015-11-10T09:01:28.744Z|I-OCEAN7-304-XXXX| 25.22 12.485 39.004 33.583 1497.1896 09:01:40.87M 2015-11-10T09:01:28.949Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.999 33.579 1497.1841 09:01:41.09M 2015-11-10T09:01:29.149Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.998 33.578 1497.1819 09:01:41.29M 2015-11-10T09:01:29.354Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.997 33.577 1497.1809 09:01:41.49M 2015-11-10T09:01:29.559Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.997 33.577 1497.1796 09:01:41.69M 2015-11-10T09:01:29.759Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.997 33.577 1497.1787 09:01:41.89M 2015-11-10T09:01:29.964Z|I-OCEAN7-304-XXXX| 25.07 12.485 38.997 33.577 1497.1782 09:01:42.11M 2015-11-10T09:01:30.164Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.995 33.576 1497.1758 09:01:42.31M 2015-11-10T09:01:30.369Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.996 33.576 1497.1761 09:01:42.50M 2015-11-10T09:01:30.569Z|I-OCEAN7-304-XXXX| 25.09 12.484 39.003 33.584 1497.1852 09:01:42.71M 2015-11-10T09:01:30.774Z|I-OCEAN7-304-XXXX| 25.09 12.484 39.004 33.585 1497.1857 09:01:42.90M 2015-11-10T09:01:30.979Z|I-OCEAN7-304-XXXX| 25.10 12.484 39.005 33.586 1497.1858 09:01:43.12M 2015-11-10T09:01:31.184Z|I-OCEAN7-304-XXXX| 25.16 12.484 39.005 33.586 1497.1871 09:01:43.32M 2015-11-10T09:01:31.384Z|I-OCEAN7-304-XXXX| 25.13 12.484 39.006 33.587 1497.1877 09:01:43.52M 2015-11-10T09:01:31.589Z|I-OCEAN7-304-XXXX| 25.12 12.484 39.000 33.581 1497.1813 09:01:43.72M 2015-11-10T09:01:31.789Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.999 33.580 1497.1804 09:01:43.92M 2015-11-10T09:01:31.994Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.997 33.578 1497.1794 09:01:44.14M 2015-11-10T09:01:32.199Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.995 33.576 1497.1790 09:01:44.34M 2015-11-10T09:01:32.399Z|I-OCEAN7-304-XXXX| 25.19 12.485 38.994 33.574 1497.1775 09:01:44.54M 2015-11-10T09:01:32.619Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.994 33.574 1497.1775 09:01:44.73M 2015-11-10T09:01:32.804Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.994 33.574 1497.1772 09:01:44.95M 2015-11-10T09:01:33.009Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.994 33.574 1497.1776 09:01:45.15M 2015-11-10T09:01:33.246Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.993 33.573 1497.1775 09:01:45.35M 2015-11-10T09:01:33.414Z|I-OCEAN7-304-XXXX| 25.18 12.485 39.000 33.580 1497.1843 09:01:45.55M 2015-11-10T09:01:33.619Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.002 33.581 1497.1865 09:01:45.75M 2015-11-10T09:01:33.819Z|I-OCEAN7-304-XXXX| 25.22 12.485 39.003 33.583 1497.1899 09:01:45.95M 2015-11-10T09:01:34.024Z|I-OCEAN7-304-XXXX| 25.27 12.486 39.003 33.583 1497.1918 09:01:46.17M 2015-11-10T09:01:34.229Z|I-OCEAN7-304-XXXX| 25.28 12.486 38.999 33.579 1497.1875 09:01:46.37M 2015-11-10T09:01:34.429Z|I-OCEAN7-304-XXXX| 25.29 12.486 38.999 33.578 1497.1879 09:01:46.57M 2015-11-10T09:01:34.634Z|I-OCEAN7-304-XXXX| 25.29 12.486 38.999 33.578 1497.1880 09:01:46.76M 2015-11-10T09:01:34.839Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.999 33.578 1497.1879 09:01:46.97M 2015-11-10T09:01:35.034Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.999 33.578 1497.1886 09:01:47.18M 2015-11-10T09:01:35.239Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.000 33.580 1497.1891 09:01:47.38M 2015-11-10T09:01:35.444Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.001 33.581 1497.1893 09:01:47.58M 2015-11-10T09:01:35.644Z|I-OCEAN7-304-XXXX| 25.37 12.485 39.002 33.582 1497.1904 09:01:47.78M 2015-11-10T09:01:35.849Z|I-OCEAN7-304-XXXX| 25.38 12.485 39.002 33.582 1497.1909 09:01:48.00M 2015-11-10T09:01:36.054Z|I-OCEAN7-304-XXXX| 25.38 12.485 39.003 33.583 1497.1923 09:01:48.19M 2015-11-10T09:01:36.254Z|I-OCEAN7-304-XXXX| 25.39 12.485 39.003 33.583 1497.1925 09:01:48.39M 2015-11-10T09:01:36.459Z|I-OCEAN7-304-XXXX| 25.39 12.486 39.004 33.583 1497.1942 09:01:48.59M 2015-11-10T09:01:36.659Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.003 33.582 1497.1945 09:01:48.79M 2015-11-10T09:01:36.864Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.003 33.581 1497.1941 09:01:49.01M 2015-11-10T09:01:37.085Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.002 33.581 1497.1929 09:01:49.21M 2015-11-10T09:01:37.269Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.002 33.581 1497.1919 09:01:49.43M 2015-11-10T09:01:37.474Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.002 33.581 1497.1917 09:01:49.61M 2015-11-10T09:01:37.680Z|I-OCEAN7-304-XXXX| 25.38 12.485 39.003 33.582 1497.1919 09:01:49.81M 2015-11-10T09:01:37.880Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.003 33.583 1497.1918 09:01:50.03M 2015-11-10T09:01:38.084Z|I-OCEAN7-304-XXXX| 25.30 12.485 39.004 33.583 1497.1918 09:01:50.23M 2015-11-10T09:01:38.290Z|I-OCEAN7-304-XXXX| 25.27 12.485 39.012 33.591 1497.2009 09:01:50.43M 2015-11-10T09:01:38.490Z|I-OCEAN7-304-XXXX| 25.26 12.485 39.013 33.592 1497.2017 09:01:50.63M 2015-11-10T09:01:38.694Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.014 33.592 1497.2026 09:01:50.82M 2015-11-10T09:01:38.894Z|I-OCEAN7-304-XXXX| 25.23 12.485 39.014 33.593 1497.2021 09:01:51.04M 2015-11-10T09:01:39.099Z|I-OCEAN7-304-XXXX| 25.20 12.485 39.014 33.593 1497.2018 09:01:51.24M 2015-11-10T09:01:39.305Z|I-OCEAN7-304-XXXX| 25.17 12.485 39.015 33.594 1497.2018 09:01:51.44M 2015-11-10T09:01:39.526Z|I-OCEAN7-304-XXXX| 25.12 12.485 39.015 33.594 1497.2014 09:01:51.64M 2015-11-10T09:01:39.710Z|I-OCEAN7-304-XXXX| 25.12 12.485 39.016 33.595 1497.2025 09:01:51.84M 2015-11-10T09:01:39.910Z|I-OCEAN7-304-XXXX| 25.12 12.485 39.017 33.596 1497.2031 09:01:52.06M 2015-11-10T09:01:40.115Z|I-OCEAN7-304-XXXX| 25.11 12.485 39.018 33.597 1497.2041 09:01:52.25M 2015-11-10T09:01:40.320Z|I-OCEAN7-304-XXXX| 25.11 12.485 39.019 33.598 1497.2058 09:01:52.45M 2015-11-10T09:01:40.520Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.020 33.599 1497.2075 09:01:52.66M 2015-11-10T09:01:40.725Z|I-OCEAN7-304-XXXX| 25.13 12.485 39.021 33.600 1497.2091 09:01:52.85M 2015-11-10T09:01:40.925Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.023 33.602 1497.2107 09:01:53.07M 2015-11-10T09:01:41.130Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.024 33.603 1497.2117 09:01:53.27M 2015-11-10T09:01:41.335Z|I-OCEAN7-304-XXXX| 25.17 12.485 39.024 33.603 1497.2117 09:01:53.47M 2015-11-10T09:01:41.555Z|I-OCEAN7-304-XXXX| 25.22 12.485 39.022 33.602 1497.2108 09:01:53.67M 2015-11-10T09:01:41.740Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.021 33.600 1497.2091 09:01:53.89M 2015-11-10T09:01:41.940Z|I-OCEAN7-304-XXXX| 25.28 12.485 39.021 33.601 1497.2102 09:01:54.09M 2015-11-10T09:01:42.145Z|I-OCEAN7-304-XXXX| 25.34 12.485 39.022 33.601 1497.2118 09:01:54.29M 2015-11-10T09:01:42.350Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.023 33.602 1497.2123 09:01:54.49M 2015-11-10T09:01:42.557Z|I-OCEAN7-304-XXXX| 25.35 12.484 39.023 33.602 1497.2122 09:01:54.68M 2015-11-10T09:01:42.755Z|I-OCEAN7-304-XXXX| 25.37 12.484 39.023 33.603 1497.2126 09:01:54.88M 2015-11-10T09:01:42.960Z|I-OCEAN7-304-XXXX| 25.39 12.484 39.016 33.596 1497.2041 09:01:55.10M 2015-11-10T09:01:43.160Z|I-OCEAN7-304-XXXX| 25.46 12.484 39.016 33.596 1497.2048 09:01:55.30M 2015-11-10T09:01:43.365Z|I-OCEAN7-304-XXXX| 25.46 12.484 39.016 33.597 1497.2046 09:01:55.50M 2015-11-10T09:01:43.565Z|I-OCEAN7-304-XXXX| 25.51 12.484 39.016 33.596 1497.2045 09:01:55.70M 2015-11-10T09:01:43.770Z|I-OCEAN7-304-XXXX| 25.51 12.484 39.020 33.600 1497.2092 09:01:55.90M 2015-11-10T09:01:43.970Z|I-OCEAN7-304-XXXX| 25.50 12.484 39.019 33.599 1497.2084 09:01:56.12M 2015-11-10T09:01:44.175Z|I-OCEAN7-304-XXXX| 25.47 12.484 39.018 33.598 1497.2069 09:01:56.31M 2015-11-10T09:01:44.380Z|I-OCEAN7-304-XXXX| 25.47 12.484 39.018 33.598 1497.2069 09:01:56.51M 2015-11-10T09:01:44.580Z|I-OCEAN7-304-XXXX| 25.46 12.484 39.017 33.597 1497.2063 09:01:56.71M 2015-11-10T09:01:44.785Z|I-OCEAN7-304-XXXX| 25.44 12.484 39.017 33.597 1497.2057 09:01:56.91M 2015-11-10T09:01:44.990Z|I-OCEAN7-304-XXXX| 25.42 12.484 39.017 33.597 1497.2053 09:01:57.13M 2015-11-10T09:01:45.190Z|I-OCEAN7-304-XXXX| 25.39 12.484 39.016 33.596 1497.2036 09:01:57.33M 2015-11-10T09:01:45.390Z|I-OCEAN7-304-XXXX| 25.33 12.484 39.016 33.596 1497.2034 09:01:57.53M 2015-11-10T09:01:45.600Z|I-OCEAN7-304-XXXX| 25.33 12.485 39.015 33.595 1497.2035 09:01:57.73M 2015-11-10T09:01:45.800Z|I-OCEAN7-304-XXXX| 25.24 12.485 39.015 33.595 1497.2024 09:01:57.93M 2015-11-10T09:01:46.020Z|I-OCEAN7-304-XXXX| 25.22 12.485 39.015 33.594 1497.2024 09:01:58.15M 2015-11-10T09:01:46.205Z|I-OCEAN7-304-XXXX| 25.23 12.486 39.015 33.594 1497.2045 09:01:58.36M 2015-11-10T09:01:46.410Z|I-OCEAN7-304-XXXX| 25.19 12.486 39.016 33.594 1497.2058 09:01:58.54M 2015-11-10T09:01:46.615Z|I-OCEAN7-304-XXXX| 25.18 12.486 39.015 33.593 1497.2054 09:01:58.74M 2015-11-10T09:01:46.815Z|I-OCEAN7-304-XXXX| 25.15 12.487 39.014 33.592 1497.2043 09:01:58.94M 2015-11-10T09:01:47.015Z|I-OCEAN7-304-XXXX| 25.12 12.487 39.014 33.592 1497.2034 09:01:59.16M 2015-11-10T09:01:47.235Z|I-OCEAN7-304-XXXX| 25.09 12.487 39.014 33.592 1497.2025 09:01:59.36M 2015-11-10T09:01:47.425Z|I-OCEAN7-304-XXXX| 25.06 12.487 39.006 33.584 1497.1924 09:01:59.56M 2015-11-10T09:01:47.625Z|I-OCEAN7-304-XXXX| 25.06 12.486 39.005 33.584 1497.1923 09:01:59.76M 2015-11-10T09:01:47.825Z|I-OCEAN7-304-XXXX| 25.06 12.486 39.005 33.584 1497.1918 09:01:59.96M 2015-11-10T09:01:48.035Z|I-OCEAN7-304-XXXX| 25.07 12.486 39.005 33.584 1497.1910 09:02:00.17M 2015-11-10T09:01:48.235Z|I-OCEAN7-304-XXXX| 25.03 12.486 39.006 33.585 1497.1902 09:02:00.38M 2015-11-10T09:01:48.440Z|I-OCEAN7-304-XXXX| 25.02 12.485 39.005 33.585 1497.1887 09:02:00.57M 2015-11-10T09:01:48.640Z|I-OCEAN7-304-XXXX| 25.02 12.485 39.005 33.585 1497.1886 09:02:00.77M 2015-11-10T09:01:48.845Z|I-OCEAN7-304-XXXX| 25.04 12.485 39.005 33.585 1497.1884 09:02:00.97M 2015-11-10T09:01:49.045Z|I-OCEAN7-304-XXXX| 25.04 12.485 39.005 33.585 1497.1879 09:02:01.19M 2015-11-10T09:01:49.295Z|I-OCEAN7-304-XXXX| 25.04 12.485 39.005 33.585 1497.1870 09:02:01.39M 2015-11-10T09:01:49.450Z|I-OCEAN7-304-XXXX| 25.07 12.485 39.010 33.590 1497.1931 09:02:01.63M 2015-11-10T09:01:49.655Z|I-OCEAN7-304-XXXX| 25.11 12.484 39.011 33.591 1497.1946 09:02:01.79M 2015-11-10T09:01:49.860Z|I-OCEAN7-304-XXXX| 25.10 12.484 39.008 33.589 1497.1914 09:02:02.01M 2015-11-10T09:01:50.068Z|I-OCEAN7-304-XXXX| 25.13 12.484 39.008 33.588 1497.1917 09:02:02.21M 2015-11-10T09:01:50.265Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.008 33.588 1497.1920 09:02:02.41M 2015-11-10T09:01:50.485Z|I-OCEAN7-304-XXXX| 25.18 12.485 39.007 33.587 1497.1915 09:02:02.61M 2015-11-10T09:01:50.670Z|I-OCEAN7-304-XXXX| 25.18 12.485 39.007 33.586 1497.1913 09:02:02.82M 2015-11-10T09:01:50.875Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.003 33.583 1497.1880 09:02:03.02M 2015-11-10T09:01:51.075Z|I-OCEAN7-304-XXXX| 25.24 12.485 39.004 33.583 1497.1897 09:02:03.22M 2015-11-10T09:01:51.280Z|I-OCEAN7-304-XXXX| 25.24 12.485 39.004 33.584 1497.1910 09:02:03.42M 2015-11-10T09:01:51.485Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.005 33.585 1497.1938 09:02:03.62M 2015-11-10T09:01:51.685Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.006 33.585 1497.1953 09:02:03.82M 2015-11-10T09:01:51.885Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.007 33.586 1497.1958 09:02:04.04M 2015-11-10T09:01:52.090Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.007 33.586 1497.1952 09:02:04.23M 2015-11-10T09:01:52.295Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.007 33.586 1497.1951 09:02:04.43M 2015-11-10T09:01:52.500Z|I-OCEAN7-304-XXXX| 25.39 12.485 39.007 33.587 1497.1949 09:02:04.63M 2015-11-10T09:01:52.700Z|I-OCEAN7-304-XXXX| 25.39 12.484 39.007 33.587 1497.1938 09:02:04.83M 2015-11-10T09:01:52.905Z|I-OCEAN7-304-XXXX| 25.39 12.484 39.006 33.586 1497.1921 09:02:05.05M 2015-11-10T09:01:53.110Z|I-OCEAN7-304-XXXX| 25.42 12.484 39.008 33.589 1497.1948 09:02:05.25M 2015-11-10T09:01:53.310Z|I-OCEAN7-304-XXXX| 25.43 12.483 39.009 33.590 1497.1949 09:02:05.45M 2015-11-10T09:01:53.515Z|I-OCEAN7-304-XXXX| 25.43 12.483 39.008 33.589 1497.1936 09:02:05.65M 2015-11-10T09:01:53.715Z|I-OCEAN7-304-XXXX| 25.43 12.483 39.007 33.588 1497.1930 09:02:05.85M 2015-11-10T09:01:53.920Z|I-OCEAN7-304-XXXX| 25.44 12.483 39.007 33.588 1497.1927 09:02:06.06M 2015-11-10T09:01:54.125Z|I-OCEAN7-304-XXXX| 25.46 12.483 39.007 33.588 1497.1925 09:02:06.26M 2015-11-10T09:01:54.325Z|I-OCEAN7-304-XXXX| 25.47 12.483 39.007 33.588 1497.1934 09:02:06.46M 2015-11-10T09:01:54.530Z|I-OCEAN7-304-XXXX| 25.51 12.483 39.007 33.588 1497.1942 09:02:06.66M 2015-11-10T09:01:54.730Z|I-OCEAN7-304-XXXX| 25.50 12.483 39.007 33.588 1497.1945 09:02:06.86M 2015-11-10T09:01:54.950Z|I-OCEAN7-304-XXXX| 25.46 12.483 39.008 33.589 1497.1943 09:02:07.08M 2015-11-10T09:01:55.135Z|I-OCEAN7-304-XXXX| 25.47 12.484 39.009 33.589 1497.1957 09:02:07.30M 2015-11-10T09:01:55.340Z|I-OCEAN7-304-XXXX| 25.45 12.484 39.009 33.590 1497.1965 09:02:07.48M 2015-11-10T09:01:55.545Z|I-OCEAN7-304-XXXX| 25.45 12.484 39.010 33.590 1497.1976 09:02:07.68M 2015-11-10T09:01:55.750Z|I-OCEAN7-304-XXXX| 25.45 12.484 39.010 33.590 1497.1986 09:02:07.88M 2015-11-10T09:01:55.950Z|I-OCEAN7-304-XXXX| 25.43 12.485 39.017 33.596 1497.2067 09:02:08.10M 2015-11-10T09:01:56.155Z|I-OCEAN7-304-XXXX| 25.42 12.485 39.012 33.592 1497.2015 09:02:08.30M 2015-11-10T09:01:56.355Z|I-OCEAN7-304-XXXX| 25.42 12.485 39.012 33.591 1497.2015 09:02:08.50M 2015-11-10T09:01:56.560Z|I-OCEAN7-304-XXXX| 25.40 12.485 39.012 33.591 1497.2021 09:02:08.69M 2015-11-10T09:01:56.760Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.012 33.591 1497.2013 09:02:08.89M 2015-11-10T09:01:56.965Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.011 33.591 1497.2012 09:02:09.11M 2015-11-10T09:01:57.170Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.011 33.590 1497.2015 09:02:09.31M 2015-11-10T09:01:57.370Z|I-OCEAN7-304-XXXX| 25.28 12.486 39.011 33.590 1497.2004 09:02:09.51M 2015-11-10T09:01:57.575Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.011 33.590 1497.1996 09:02:09.71M 2015-11-10T09:01:57.780Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.012 33.591 1497.1998 09:02:09.91M 2015-11-10T09:01:57.980Z|I-OCEAN7-304-XXXX| 25.21 12.486 39.008 33.587 1497.1954 09:02:10.13M 2015-11-10T09:01:58.185Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.007 33.586 1497.1937 09:02:10.32M 2015-11-10T09:01:58.385Z|I-OCEAN7-304-XXXX| 25.18 12.486 39.005 33.585 1497.1919 09:02:10.53M 2015-11-10T09:01:58.590Z|I-OCEAN7-304-XXXX| 25.15 12.486 39.004 33.583 1497.1908 09:02:10.72M 2015-11-10T09:01:58.790Z|I-OCEAN7-304-XXXX| 25.10 12.486 39.003 33.582 1497.1882 09:02:10.92M 2015-11-10T09:01:58.995Z|I-OCEAN7-304-XXXX| 25.10 12.486 39.002 33.582 1497.1870 09:02:11.14M 2015-11-10T09:01:59.200Z|I-OCEAN7-304-XXXX| 25.10 12.486 39.001 33.581 1497.1863 09:02:11.34M 2015-11-10T09:01:59.415Z|I-OCEAN7-304-XXXX| 25.08 12.486 39.001 33.581 1497.1859 09:02:11.54M 2015-11-10T09:01:59.605Z|I-OCEAN7-304-XXXX| 25.09 12.486 39.002 33.581 1497.1866 09:02:11.75M 2015-11-10T09:01:59.805Z|I-OCEAN7-304-XXXX| 25.07 12.486 39.002 33.582 1497.1868 09:02:11.94M