2015-11-10T09:00:00.020Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.007 33.587 1497.1930 09:00:12.16M 2015-11-10T09:00:00.225Z|I-OCEAN7-304-XXXX| 25.27 12.485 39.009 33.588 1497.1964 09:00:12.36M 2015-11-10T09:00:00.425Z|I-OCEAN7-304-XXXX| 25.31 12.485 39.008 33.588 1497.1968 09:00:12.56M 2015-11-10T09:00:00.630Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.009 33.588 1497.1984 09:00:12.76M 2015-11-10T09:00:00.835Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.010 33.588 1497.1993 09:00:12.96M 2015-11-10T09:00:01.035Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.010 33.589 1497.1998 09:00:13.18M 2015-11-10T09:00:01.240Z|I-OCEAN7-304-XXXX| 25.39 12.485 39.011 33.590 1497.2010 09:00:13.37M 2015-11-10T09:00:01.440Z|I-OCEAN7-304-XXXX| 25.42 12.485 39.011 33.591 1497.2019 09:00:13.57M 2015-11-10T09:00:01.645Z|I-OCEAN7-304-XXXX| 25.47 12.485 39.011 33.591 1497.2017 09:00:13.77M 2015-11-10T09:00:01.845Z|I-OCEAN7-304-XXXX| 25.45 12.485 39.012 33.592 1497.2018 09:00:13.97M 2015-11-10T09:00:02.050Z|I-OCEAN7-304-XXXX| 25.44 12.484 39.013 33.593 1497.2023 09:00:14.19M 2015-11-10T09:00:02.252Z|I-OCEAN7-304-XXXX| 25.40 12.484 39.015 33.594 1497.2034 09:00:14.39M 2015-11-10T09:00:02.455Z|I-OCEAN7-304-XXXX| 25.40 12.484 39.016 33.596 1497.2054 09:00:14.59M 2015-11-10T09:00:02.660Z|I-OCEAN7-304-XXXX| 25.40 12.484 39.022 33.601 1497.2109 09:00:14.79M 2015-11-10T09:00:02.866Z|I-OCEAN7-304-XXXX| 25.39 12.484 39.013 33.593 1497.2008 09:00:15.01M 2015-11-10T09:00:03.066Z|I-OCEAN7-304-XXXX| 25.36 12.484 39.015 33.595 1497.2030 09:00:15.21M 2015-11-10T09:00:03.285Z|I-OCEAN7-304-XXXX| 25.33 12.484 39.016 33.596 1497.2034 09:00:15.40M 2015-11-10T09:00:03.470Z|I-OCEAN7-304-XXXX| 25.29 12.484 39.018 33.598 1497.2045 09:00:15.62M 2015-11-10T09:00:03.675Z|I-OCEAN7-304-XXXX| 25.26 12.484 39.021 33.601 1497.2073 09:00:15.80M 2015-11-10T09:00:03.876Z|I-OCEAN7-304-XXXX| 25.21 12.484 39.021 33.601 1497.2068 09:00:16.02M 2015-11-10T09:00:04.080Z|I-OCEAN7-304-XXXX| 25.17 12.484 39.020 33.600 1497.2062 09:00:16.22M 2015-11-10T09:00:04.285Z|I-OCEAN7-304-XXXX| 25.16 12.484 39.020 33.600 1497.2061 09:00:16.42M 2015-11-10T09:00:04.486Z|I-OCEAN7-304-XXXX| 25.07 12.485 39.019 33.599 1497.2039 09:00:16.62M 2015-11-10T09:00:04.690Z|I-OCEAN7-304-XXXX| 25.07 12.485 39.019 33.598 1497.2040 09:00:16.81M 2015-11-10T09:00:04.896Z|I-OCEAN7-304-XXXX| 25.03 12.485 39.018 33.597 1497.2020 09:00:17.04M 2015-11-10T09:00:05.095Z|I-OCEAN7-304-XXXX| 25.00 12.485 39.016 33.596 1497.1993 09:00:17.24M 2015-11-10T09:00:05.301Z|I-OCEAN7-304-XXXX| 24.99 12.484 39.016 33.596 1497.1987 09:00:17.43M 2015-11-10T09:00:05.500Z|I-OCEAN7-304-XXXX| 24.99 12.484 39.016 33.596 1497.1986 09:00:17.63M 2015-11-10T09:00:05.706Z|I-OCEAN7-304-XXXX| 24.96 12.485 39.016 33.596 1497.1982 09:00:17.83M 2015-11-10T09:00:05.911Z|I-OCEAN7-304-XXXX| 24.98 12.485 39.016 33.596 1497.1991 09:00:18.05M 2015-11-10T09:00:06.111Z|I-OCEAN7-304-XXXX| 25.03 12.485 39.016 33.596 1497.2002 09:00:18.25M 2015-11-10T09:00:06.316Z|I-OCEAN7-304-XXXX| 25.05 12.485 39.017 33.596 1497.2009 09:00:18.45M 2015-11-10T09:00:06.516Z|I-OCEAN7-304-XXXX| 25.06 12.485 39.016 33.595 1497.2001 09:00:18.65M 2015-11-10T09:00:06.721Z|I-OCEAN7-304-XXXX| 25.06 12.485 39.020 33.599 1497.2057 09:00:18.84M 2015-11-10T09:00:06.926Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.021 33.600 1497.2079 09:00:19.06M 2015-11-10T09:00:07.126Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.022 33.601 1497.2087 09:00:19.26M 2015-11-10T09:00:07.326Z|I-OCEAN7-304-XXXX| 25.23 12.485 39.022 33.601 1497.2111 09:00:19.47M 2015-11-10T09:00:07.536Z|I-OCEAN7-304-XXXX| 25.28 12.486 39.022 33.601 1497.2128 09:00:19.66M 2015-11-10T09:00:07.751Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.023 33.601 1497.2140 09:00:19.86M 2015-11-10T09:00:07.941Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.023 33.601 1497.2159 09:00:20.10M 2015-11-10T09:00:08.141Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.024 33.601 1497.2180 09:00:20.28M 2015-11-10T09:00:08.346Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.023 33.600 1497.2175 09:00:20.48M 2015-11-10T09:00:08.546Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.022 33.600 1497.2178 09:00:20.68M 2015-11-10T09:00:08.751Z|I-OCEAN7-304-XXXX| 25.44 12.487 39.021 33.598 1497.2172 09:00:20.88M 2015-11-10T09:00:08.951Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.020 33.597 1497.2163 09:00:21.10M 2015-11-10T09:00:09.156Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.019 33.596 1497.2153 09:00:21.29M 2015-11-10T09:00:09.361Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.017 33.595 1497.2129 09:00:21.49M 2015-11-10T09:00:09.561Z|I-OCEAN7-304-XXXX| 25.48 12.486 39.026 33.604 1497.2217 09:00:21.69M 2015-11-10T09:00:09.766Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.026 33.604 1497.2219 09:00:21.89M 2015-11-10T09:00:09.971Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.027 33.604 1497.2234 09:00:22.11M 2015-11-10T09:00:10.171Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.028 33.605 1497.2252 09:00:22.31M 2015-11-10T09:00:10.376Z|I-OCEAN7-304-XXXX| 25.47 12.487 39.028 33.605 1497.2253 09:00:22.51M 2015-11-10T09:00:10.576Z|I-OCEAN7-304-XXXX| 25.47 12.487 39.028 33.606 1497.2257 09:00:22.71M 2015-11-10T09:00:10.781Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.029 33.606 1497.2251 09:00:22.91M 2015-11-10T09:00:10.986Z|I-OCEAN7-304-XXXX| 25.44 12.486 39.030 33.607 1497.2256 09:00:23.12M 2015-11-10T09:00:11.186Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.029 33.607 1497.2241 09:00:23.33M 2015-11-10T09:00:11.386Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.028 33.606 1497.2231 09:00:23.52M 2015-11-10T09:00:11.596Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.027 33.605 1497.2214 09:00:23.72M 2015-11-10T09:00:11.796Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.027 33.605 1497.2203 09:00:23.92M 2015-11-10T09:00:12.001Z|I-OCEAN7-304-XXXX| 25.29 12.486 39.027 33.604 1497.2196 09:00:24.14M 2015-11-10T09:00:12.221Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.018 33.596 1497.2104 09:00:24.34M 2015-11-10T09:00:12.406Z|I-OCEAN7-304-XXXX| 25.33 12.484 39.017 33.596 1497.2041 09:00:24.55M 2015-11-10T09:00:12.606Z|I-OCEAN7-304-XXXX| 25.30 12.484 39.016 33.596 1497.2019 09:00:24.74M 2015-11-10T09:00:12.811Z|I-OCEAN7-304-XXXX| 25.25 12.484 39.016 33.596 1497.2006 09:00:24.93M 2015-11-10T09:00:13.016Z|I-OCEAN7-304-XXXX| 25.25 12.484 39.020 33.601 1497.2056 09:00:25.15M 2015-11-10T09:00:13.216Z|I-OCEAN7-304-XXXX| 25.31 12.483 39.021 33.601 1497.2064 09:00:25.35M 2015-11-10T09:00:13.446Z|I-OCEAN7-304-XXXX| 25.29 12.483 39.021 33.601 1497.2059 09:00:25.55M 2015-11-10T09:00:13.646Z|I-OCEAN7-304-XXXX| 25.26 12.483 39.021 33.602 1497.2054 09:00:25.75M 2015-11-10T09:00:13.826Z|I-OCEAN7-304-XXXX| 25.26 12.483 39.022 33.602 1497.2062 09:00:25.95M 2015-11-10T09:00:14.026Z|I-OCEAN7-304-XXXX| 25.20 12.484 39.022 33.603 1497.2069 09:00:26.17M 2015-11-10T09:00:14.231Z|I-OCEAN7-304-XXXX| 25.22 12.484 39.023 33.603 1497.2081 09:00:26.37M 2015-11-10T09:00:14.436Z|I-OCEAN7-304-XXXX| 25.19 12.484 39.023 33.603 1497.2087 09:00:26.57M 2015-11-10T09:00:14.641Z|I-OCEAN7-304-XXXX| 25.19 12.484 39.023 33.603 1497.2098 09:00:26.77M 2015-11-10T09:00:14.841Z|I-OCEAN7-304-XXXX| 25.16 12.484 39.024 33.603 1497.2104 09:00:26.97M 2015-11-10T09:00:15.046Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.020 33.599 1497.2064 09:00:27.18M 2015-11-10T09:00:15.246Z|I-OCEAN7-304-XXXX| 25.10 12.485 39.021 33.600 1497.2079 09:00:27.38M 2015-11-10T09:00:15.451Z|I-OCEAN7-304-XXXX| 25.10 12.486 39.022 33.601 1497.2102 09:00:27.58M 2015-11-10T09:00:15.656Z|I-OCEAN7-304-XXXX| 25.09 12.486 39.022 33.600 1497.2106 09:00:27.78M 2015-11-10T09:00:15.856Z|I-OCEAN7-304-XXXX| 25.07 12.486 39.021 33.599 1497.2094 09:00:28.00M 2015-11-10T09:00:16.061Z|I-OCEAN7-304-XXXX| 25.06 12.486 39.020 33.598 1497.2086 09:00:28.20M 2015-11-10T09:00:16.261Z|I-OCEAN7-304-XXXX| 25.02 12.486 39.020 33.598 1497.2079 09:00:28.40M 2015-11-10T09:00:16.466Z|I-OCEAN7-304-XXXX| 25.01 12.486 39.019 33.596 1497.2063 09:00:28.60M 2015-11-10T09:00:16.686Z|I-OCEAN7-304-XXXX| 25.01 12.486 39.017 33.595 1497.2047 09:00:28.80M 2015-11-10T09:00:16.871Z|I-OCEAN7-304-XXXX| 25.01 12.486 39.017 33.595 1497.2039 09:00:29.03M 2015-11-10T09:00:17.076Z|I-OCEAN7-304-XXXX| 24.96 12.486 39.016 33.595 1497.2019 09:00:29.22M 2015-11-10T09:00:17.281Z|I-OCEAN7-304-XXXX| 24.95 12.486 39.015 33.594 1497.2009 09:00:29.41M 2015-11-10T09:00:17.476Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.015 33.594 1497.2015 09:00:29.61M 2015-11-10T09:00:17.681Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.022 33.600 1497.2086 09:00:29.81M 2015-11-10T09:00:17.886Z|I-OCEAN7-304-XXXX| 25.00 12.486 39.023 33.601 1497.2097 09:00:30.03M 2015-11-10T09:00:18.091Z|I-OCEAN7-304-XXXX| 25.05 12.486 39.024 33.602 1497.2114 09:00:30.23M 2015-11-10T09:00:18.291Z|I-OCEAN7-304-XXXX| 25.04 12.485 39.026 33.604 1497.2124 09:00:30.43M 2015-11-10T09:00:18.496Z|I-OCEAN7-304-XXXX| 25.07 12.485 39.027 33.606 1497.2140 09:00:30.63M 2015-11-10T09:00:18.701Z|I-OCEAN7-304-XXXX| 25.07 12.485 39.029 33.607 1497.2159 09:00:30.83M 2015-11-10T09:00:18.901Z|I-OCEAN7-304-XXXX| 25.12 12.485 39.033 33.611 1497.2214 09:00:31.05M 2015-11-10T09:00:19.106Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.033 33.611 1497.2214 09:00:31.25M 2015-11-10T09:00:19.306Z|I-OCEAN7-304-XXXX| 25.17 12.485 39.033 33.611 1497.2225 09:00:31.44M 2015-11-10T09:00:19.511Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.034 33.612 1497.2235 09:00:31.64M 2015-11-10T09:00:19.716Z|I-OCEAN7-304-XXXX| 25.22 12.486 39.028 33.606 1497.2185 09:00:31.84M 2015-11-10T09:00:19.916Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.027 33.606 1497.2191 09:00:32.06M 2015-11-10T09:00:20.121Z|I-OCEAN7-304-XXXX| 25.27 12.486 39.027 33.605 1497.2196 09:00:32.26M 2015-11-10T09:00:20.321Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.027 33.604 1497.2212 09:00:32.46M 2015-11-10T09:00:20.526Z|I-OCEAN7-304-XXXX| 25.34 12.487 39.027 33.605 1497.2217 09:00:32.66M 2015-11-10T09:00:20.731Z|I-OCEAN7-304-XXXX| 25.35 12.487 39.028 33.605 1497.2229 09:00:32.85M 2015-11-10T09:00:20.931Z|I-OCEAN7-304-XXXX| 25.40 12.487 39.028 33.605 1497.2241 09:00:33.08M 2015-11-10T09:00:21.151Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.028 33.605 1497.2244 09:00:33.27M 2015-11-10T09:00:21.336Z|I-OCEAN7-304-XXXX| 25.47 12.487 39.028 33.605 1497.2258 09:00:33.49M 2015-11-10T09:00:21.541Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.028 33.605 1497.2266 09:00:33.67M 2015-11-10T09:00:21.746Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.029 33.606 1497.2274 09:00:33.87M 2015-11-10T09:00:21.946Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.030 33.607 1497.2286 09:00:34.09M 2015-11-10T09:00:22.151Z|I-OCEAN7-304-XXXX| 25.55 12.487 39.030 33.607 1497.2289 09:00:34.29M 2015-11-10T09:00:22.351Z|I-OCEAN7-304-XXXX| 25.53 12.487 39.030 33.607 1497.2278 09:00:34.49M 2015-11-10T09:00:22.556Z|I-OCEAN7-304-XXXX| 25.53 12.487 39.030 33.607 1497.2280 09:00:34.69M 2015-11-10T09:00:22.761Z|I-OCEAN7-304-XXXX| 25.53 12.487 39.029 33.606 1497.2273 09:00:34.89M 2015-11-10T09:00:22.961Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.032 33.609 1497.2308 09:00:35.11M 2015-11-10T09:00:23.166Z|I-OCEAN7-304-XXXX| 25.62 12.486 39.032 33.610 1497.2313 09:00:35.30M 2015-11-10T09:00:23.366Z|I-OCEAN7-304-XXXX| 25.62 12.486 39.027 33.604 1497.2247 09:00:35.50M 2015-11-10T09:00:23.571Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.026 33.604 1497.2235 09:00:35.70M 2015-11-10T09:00:23.776Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.019 33.597 1497.2148 09:00:35.90M 2015-11-10T09:00:23.976Z|I-OCEAN7-304-XXXX| 25.53 12.486 39.019 33.597 1497.2142 09:00:36.12M 2015-11-10T09:00:24.181Z|I-OCEAN7-304-XXXX| 25.53 12.486 39.019 33.598 1497.2141 09:00:36.32M 2015-11-10T09:00:24.381Z|I-OCEAN7-304-XXXX| 25.53 12.486 39.019 33.597 1497.2141 09:00:36.52M 2015-11-10T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.019 33.597 1497.2137 09:00:36.72M 2015-11-10T09:00:24.791Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.019 33.597 1497.2139 09:00:36.92M 2015-11-10T09:00:24.996Z|I-OCEAN7-304-XXXX| 25.42 12.486 39.019 33.597 1497.2130 09:00:37.14M 2015-11-10T09:00:25.196Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.025 33.603 1497.2197 09:00:37.34M 2015-11-10T09:00:25.401Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.025 33.602 1497.2188 09:00:37.53M 2015-11-10T09:00:25.621Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.025 33.603 1497.2194 09:00:37.73M 2015-11-10T09:00:25.806Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.025 33.603 1497.2189 09:00:37.95M 2015-11-10T09:00:26.011Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.026 33.604 1497.2194 09:00:38.15M 2015-11-10T09:00:26.211Z|I-OCEAN7-304-XXXX| 25.28 12.486 39.026 33.604 1497.2191 09:00:38.35M 2015-11-10T09:00:26.416Z|I-OCEAN7-304-XXXX| 25.22 12.486 39.026 33.604 1497.2169 09:00:38.55M 2015-11-10T09:00:26.616Z|I-OCEAN7-304-XXXX| 25.19 12.486 39.026 33.604 1497.2151 09:00:38.75M 2015-11-10T09:00:26.821Z|I-OCEAN7-304-XXXX| 25.16 12.486 39.025 33.604 1497.2142 09:00:38.95M 2015-11-10T09:00:27.026Z|I-OCEAN7-304-XXXX| 25.18 12.485 39.024 33.602 1497.2125 09:00:39.17M 2015-11-10T09:00:27.226Z|I-OCEAN7-304-XXXX| 25.10 12.485 39.023 33.602 1497.2106 09:00:39.36M 2015-11-10T09:00:27.432Z|I-OCEAN7-304-XXXX| 25.06 12.485 39.024 33.603 1497.2104 09:00:39.56M 2015-11-10T09:00:27.632Z|I-OCEAN7-304-XXXX| 25.05 12.485 39.024 33.603 1497.2100 09:00:39.76M 2015-11-10T09:00:27.837Z|I-OCEAN7-304-XXXX| 25.01 12.485 39.025 33.604 1497.2101 09:00:39.96M 2015-11-10T09:00:28.037Z|I-OCEAN7-304-XXXX| 24.95 12.485 39.015 33.595 1497.1971 09:00:40.18M 2015-11-10T09:00:28.241Z|I-OCEAN7-304-XXXX| 24.95 12.485 39.015 33.595 1497.1967 09:00:40.38M 2015-11-10T09:00:28.447Z|I-OCEAN7-304-XXXX| 24.88 12.484 39.019 33.598 1497.1996 09:00:40.58M 2015-11-10T09:00:28.647Z|I-OCEAN7-304-XXXX| 24.90 12.485 39.016 33.596 1497.1975 09:00:40.78M 2015-11-10T09:00:28.852Z|I-OCEAN7-304-XXXX| 24.90 12.485 39.017 33.596 1497.1987 09:00:41.98M 2015-11-10T09:00:29.052Z|I-OCEAN7-304-XXXX| 24.87 12.485 39.017 33.597 1497.1989 09:00:41.20M 2015-11-10T09:00:29.257Z|I-OCEAN7-304-XXXX| 24.86 12.485 39.017 33.597 1497.1993 09:00:41.39M 2015-11-10T09:00:29.486Z|I-OCEAN7-304-XXXX| 24.89 12.485 39.018 33.598 1497.2012 09:00:41.59M 2015-11-10T09:00:29.662Z|I-OCEAN7-304-XXXX| 24.92 12.486 39.028 33.607 1497.2141 09:00:41.79M 2015-11-10T09:00:29.867Z|I-OCEAN7-304-XXXX| 24.92 12.486 39.029 33.608 1497.2153 09:00:42.01M 2015-11-10T09:00:30.087Z|I-OCEAN7-304-XXXX| 24.94 12.486 39.029 33.607 1497.2156 09:00:42.21M 2015-11-10T09:00:30.280Z|I-OCEAN7-304-XXXX| 24.98 12.486 39.029 33.607 1497.2167 09:00:42.42M 2015-11-10T09:00:30.477Z|I-OCEAN7-304-XXXX| 24.99 12.486 39.029 33.607 1497.2169 09:00:42.60M 2015-11-10T09:00:30.677Z|I-OCEAN7-304-XXXX| 25.05 12.488 39.029 33.605 1497.2219 09:00:42.81M 2015-11-10T09:00:30.882Z|I-OCEAN7-304-XXXX| 25.12 12.488 39.028 33.605 1497.2223 09:00:43.02M 2015-11-10T09:00:31.087Z|I-OCEAN7-304-XXXX| 25.16 12.488 39.028 33.605 1497.2225 09:00:43.22M 2015-11-10T09:00:31.287Z|I-OCEAN7-304-XXXX| 25.22 12.487 39.028 33.605 1497.2218 09:00:43.42M 2015-11-10T09:00:31.492Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.027 33.604 1497.2211 09:00:43.62M 2015-11-10T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.026 33.603 1497.2205 09:00:43.82M 2015-11-10T09:00:31.897Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.026 33.603 1497.2202 09:00:44.04M 2015-11-10T09:00:32.097Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.026 33.603 1497.2214 09:00:44.24M 2015-11-10T09:00:32.302Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.027 33.604 1497.2227 09:00:44.44M 2015-11-10T09:00:32.507Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.027 33.605 1497.2230 09:00:44.64M 2015-11-10T09:00:32.707Z|I-OCEAN7-304-XXXX| 25.50 12.486 39.028 33.606 1497.2235 09:00:44.84M 2015-11-10T09:00:32.912Z|I-OCEAN7-304-XXXX| 25.52 12.486 39.029 33.607 1497.2242 09:00:45.06M 2015-11-10T09:00:33.117Z|I-OCEAN7-304-XXXX| 25.57 12.485 39.030 33.608 1497.2255 09:00:45.25M 2015-11-10T09:00:33.317Z|I-OCEAN7-304-XXXX| 25.61 12.485 39.030 33.609 1497.2264 09:00:45.45M 2015-11-10T09:00:33.522Z|I-OCEAN7-304-XXXX| 25.63 12.485 39.030 33.609 1497.2260 09:00:45.65M 2015-11-10T09:00:33.722Z|I-OCEAN7-304-XXXX| 25.66 12.484 39.031 33.610 1497.2255 09:00:45.85M 2015-11-10T09:00:33.927Z|I-OCEAN7-304-XXXX| 25.66 12.484 39.031 33.610 1497.2251 09:00:46.07M 2015-11-10T09:00:34.128Z|I-OCEAN7-304-XXXX| 25.65 12.484 39.023 33.603 1497.2164 09:00:46.27M 2015-11-10T09:00:34.332Z|I-OCEAN7-304-XXXX| 25.65 12.484 39.022 33.602 1497.2153 09:00:46.47M 2015-11-10T09:00:34.552Z|I-OCEAN7-304-XXXX| 25.59 12.484 39.021 33.601 1497.2135 09:00:46.67M 2015-11-10T09:00:34.766Z|I-OCEAN7-304-XXXX| 25.56 12.484 39.020 33.600 1497.2120 09:00:46.88M 2015-11-10T09:00:34.942Z|I-OCEAN7-304-XXXX| 25.56 12.484 39.020 33.600 1497.2117 09:00:47.08M 2015-11-10T09:00:35.147Z|I-OCEAN7-304-XXXX| 25.50 12.484 39.019 33.599 1497.2101 09:00:47.28M 2015-11-10T09:00:35.347Z|I-OCEAN7-304-XXXX| 25.49 12.484 39.019 33.599 1497.2090 09:00:47.48M 2015-11-10T09:00:35.552Z|I-OCEAN7-304-XXXX| 25.49 12.484 39.018 33.598 1497.2083 09:00:47.68M 2015-11-10T09:00:35.757Z|I-OCEAN7-304-XXXX| 25.45 12.484 39.019 33.599 1497.2079 09:00:47.88M 2015-11-10T09:00:35.957Z|I-OCEAN7-304-XXXX| 25.39 12.484 39.020 33.600 1497.2076 09:00:48.10M 2015-11-10T09:00:36.162Z|I-OCEAN7-304-XXXX| 25.34 12.484 39.021 33.601 1497.2070 09:00:48.30M 2015-11-10T09:00:36.362Z|I-OCEAN7-304-XXXX| 25.31 12.484 39.021 33.602 1497.2078 09:00:48.50M 2015-11-10T09:00:36.568Z|I-OCEAN7-304-XXXX| 25.27 12.484 39.022 33.602 1497.2079 09:00:48.70M 2015-11-10T09:00:36.768Z|I-OCEAN7-304-XXXX| 25.22 12.484 39.023 33.603 1497.2091 09:00:48.90M 2015-11-10T09:00:37.006Z|I-OCEAN7-304-XXXX| 25.21 12.484 39.024 33.603 1497.2106 09:00:49.11M 2015-11-10T09:00:37.177Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.023 33.603 1497.2108 09:00:49.31M 2015-11-10T09:00:37.382Z|I-OCEAN7-304-XXXX| 25.18 12.485 39.026 33.605 1497.2133 09:00:49.51M 2015-11-10T09:00:37.582Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.027 33.606 1497.2135 09:00:49.71M 2015-11-10T09:00:37.782Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.024 33.603 1497.2100 09:00:49.91M 2015-11-10T09:00:37.987Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.023 33.602 1497.2091 09:00:50.13M 2015-11-10T09:00:38.187Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.022 33.601 1497.2085 09:00:50.33M 2015-11-10T09:00:38.392Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.021 33.600 1497.2079 09:00:50.53M 2015-11-10T09:00:38.597Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.020 33.600 1497.2069 09:00:50.73M 2015-11-10T09:00:38.802Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.019 33.598 1497.2059 09:00:50.93M 2015-11-10T09:00:39.017Z|I-OCEAN7-304-XXXX| 25.17 12.485 39.018 33.597 1497.2050 09:00:51.14M 2015-11-10T09:00:39.208Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.017 33.596 1497.2039 09:00:51.36M 2015-11-10T09:00:39.408Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.017 33.596 1497.2032 09:00:51.54M 2015-11-10T09:00:39.612Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.017 33.597 1497.2035 09:00:51.74M 2015-11-10T09:00:39.846Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.017 33.597 1497.2039 09:00:51.94M 2015-11-10T09:00:40.046Z|I-OCEAN7-304-XXXX| 25.22 12.485 39.024 33.603 1497.2114 09:00:52.16M 2015-11-10T09:00:40.217Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.024 33.603 1497.2129 09:00:52.36M 2015-11-10T09:00:40.422Z|I-OCEAN7-304-XXXX| 25.26 12.485 39.025 33.604 1497.2148 09:00:52.56M 2015-11-10T09:00:40.622Z|I-OCEAN7-304-XXXX| 25.29 12.485 39.026 33.605 1497.2169 09:00:52.76M 2015-11-10T09:00:40.832Z|I-OCEAN7-304-XXXX| 25.29 12.485 39.027 33.606 1497.2181 09:00:52.95M 2015-11-10T09:00:41.032Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.028 33.606 1497.2179 09:00:53.18M 2015-11-10T09:00:41.232Z|I-OCEAN7-304-XXXX| 25.28 12.485 39.028 33.607 1497.2178 09:00:53.37M 2015-11-10T09:00:41.437Z|I-OCEAN7-304-XXXX| 25.28 12.485 39.028 33.607 1497.2185 09:00:53.57M 2015-11-10T09:00:41.642Z|I-OCEAN7-304-XXXX| 25.30 12.485 39.028 33.607 1497.2190 09:00:53.77M 2015-11-10T09:00:41.842Z|I-OCEAN7-304-XXXX| 25.31 12.485 39.028 33.606 1497.2194 09:00:53.97M 2015-11-10T09:00:42.049Z|I-OCEAN7-304-XXXX| 25.31 12.486 39.028 33.606 1497.2203 09:00:54.19M 2015-11-10T09:00:42.249Z|I-OCEAN7-304-XXXX| 25.31 12.486 39.024 33.603 1497.2158 09:00:54.39M 2015-11-10T09:00:42.452Z|I-OCEAN7-304-XXXX| 25.28 12.486 39.024 33.602 1497.2155 09:00:54.59M 2015-11-10T09:00:42.686Z|I-OCEAN7-304-XXXX| 25.28 12.486 39.024 33.602 1497.2155 09:00:54.79M 2015-11-10T09:00:42.857Z|I-OCEAN7-304-XXXX| 25.27 12.486 39.024 33.602 1497.2147 09:00:55.01M 2015-11-10T09:00:43.062Z|I-OCEAN7-304-XXXX| 25.27 12.486 39.024 33.602 1497.2148 09:00:55.20M 2015-11-10T09:00:43.267Z|I-OCEAN7-304-XXXX| 25.26 12.485 39.024 33.603 1497.2137 09:00:55.40M 2015-11-10T09:00:43.487Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.024 33.603 1497.2123 09:00:55.60M 2015-11-10T09:00:43.672Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.023 33.602 1497.2108 09:00:55.82M 2015-11-10T09:00:43.877Z|I-OCEAN7-304-XXXX| 25.20 12.485 39.024 33.603 1497.2120 09:00:56.02M 2015-11-10T09:00:44.077Z|I-OCEAN7-304-XXXX| 25.17 12.485 39.024 33.604 1497.2115 09:00:56.22M 2015-11-10T09:00:44.282Z|I-OCEAN7-304-XXXX| 25.17 12.485 39.025 33.604 1497.2130 09:00:56.42M 2015-11-10T09:00:44.482Z|I-OCEAN7-304-XXXX| 25.17 12.485 39.025 33.603 1497.2125 09:00:56.62M 2015-11-10T09:00:44.690Z|I-OCEAN7-304-XXXX| 25.17 12.485 39.024 33.603 1497.2113 09:00:56.81M 2015-11-10T09:00:44.887Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.023 33.602 1497.2112 09:00:57.04M 2015-11-10T09:00:45.092Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.022 33.601 1497.2102 09:00:57.23M 2015-11-10T09:00:45.292Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.021 33.600 1497.2097 09:00:57.43M 2015-11-10T09:00:45.497Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.021 33.600 1497.2086 09:00:57.63M 2015-11-10T09:00:45.702Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.020 33.599 1497.2075 09:00:57.83M 2015-11-10T09:00:45.902Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.019 33.598 1497.2059 09:00:58.05M 2015-11-10T09:00:46.107Z|I-OCEAN7-304-XXXX| 25.29 12.485 39.018 33.597 1497.2063 09:00:58.25M 2015-11-10T09:00:46.312Z|I-OCEAN7-304-XXXX| 25.32 12.485 39.020 33.599 1497.2089 09:00:58.45M 2015-11-10T09:00:46.512Z|I-OCEAN7-304-XXXX| 25.38 12.485 39.021 33.600 1497.2106 09:00:58.65M 2015-11-10T09:00:46.717Z|I-OCEAN7-304-XXXX| 25.38 12.485 39.021 33.600 1497.2112 09:00:58.84M 2015-11-10T09:00:46.922Z|I-OCEAN7-304-XXXX| 25.39 12.485 39.021 33.600 1497.2117 09:00:59.07M 2015-11-10T09:00:47.122Z|I-OCEAN7-304-XXXX| 25.44 12.485 39.026 33.604 1497.2189 09:00:59.27M 2015-11-10T09:00:47.328Z|I-OCEAN7-304-XXXX| 25.48 12.486 39.026 33.604 1497.2202 09:00:59.46M 2015-11-10T09:00:47.532Z|I-OCEAN7-304-XXXX| 25.49 12.485 39.027 33.605 1497.2213 09:00:59.66M 2015-11-10T09:00:47.732Z|I-OCEAN7-304-XXXX| 25.52 12.486 39.028 33.606 1497.2227 09:00:59.86M 2015-11-10T09:00:47.953Z|I-OCEAN7-304-XXXX| 25.53 12.485 39.028 33.607 1497.2229 09:01:00.08M 2015-11-10T09:00:48.138Z|I-OCEAN7-304-XXXX| 25.56 12.485 39.028 33.607 1497.2228 09:01:00.29M 2015-11-10T09:00:48.342Z|I-OCEAN7-304-XXXX| 25.52 12.485 39.020 33.599 1497.2129 09:01:00.48M 2015-11-10T09:00:48.566Z|I-OCEAN7-304-XXXX| 25.57 12.485 39.019 33.598 1497.2118 09:01:00.68M 2015-11-10T09:00:48.747Z|I-OCEAN7-304-XXXX| 25.49 12.485 39.018 33.597 1497.2089 09:01:00.87M 2015-11-10T09:00:48.952Z|I-OCEAN7-304-XXXX| 25.51 12.485 39.017 33.596 1497.2080 09:01:01.09M 2015-11-10T09:00:49.152Z|I-OCEAN7-304-XXXX| 25.48 12.485 39.016 33.595 1497.2064 09:01:01.29M 2015-11-10T09:00:49.357Z|I-OCEAN7-304-XXXX| 25.48 12.484 39.015 33.595 1497.2048 09:01:01.49M 2015-11-10T09:00:49.557Z|I-OCEAN7-304-XXXX| 25.43 12.484 39.014 33.594 1497.2030 09:01:01.69M 2015-11-10T09:00:49.762Z|I-OCEAN7-304-XXXX| 25.40 12.484 39.014 33.594 1497.2026 09:01:01.89M 2015-11-10T09:00:49.968Z|I-OCEAN7-304-XXXX| 25.44 12.484 39.016 33.596 1497.2041 09:01:02.11M 2015-11-10T09:00:50.168Z|I-OCEAN7-304-XXXX| 25.39 12.484 39.017 33.597 1497.2046 09:01:02.31M 2015-11-10T09:00:50.372Z|I-OCEAN7-304-XXXX| 25.32 12.484 39.019 33.599 1497.2054 09:01:02.51M 2015-11-10T09:00:50.572Z|I-OCEAN7-304-XXXX| 25.28 12.484 39.021 33.601 1497.2069 09:01:02.71M 2015-11-10T09:00:50.777Z|I-OCEAN7-304-XXXX| 25.27 12.484 39.022 33.602 1497.2087 09:01:02.91M 2015-11-10T09:00:50.982Z|I-OCEAN7-304-XXXX| 25.27 12.484 39.026 33.606 1497.2135 09:01:03.12M 2015-11-10T09:00:51.183Z|I-OCEAN7-304-XXXX| 25.21 12.484 39.026 33.605 1497.2129 09:01:03.32M 2015-11-10T09:00:51.387Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.026 33.605 1497.2126 09:01:03.52M 2015-11-10T09:00:51.587Z|I-OCEAN7-304-XXXX| 25.13 12.485 39.026 33.605 1497.2126 09:01:03.72M 2015-11-10T09:00:51.792Z|I-OCEAN7-304-XXXX| 25.13 12.485 39.025 33.604 1497.2120 09:01:03.92M 2015-11-10T09:00:51.998Z|I-OCEAN7-304-XXXX| 25.13 12.485 39.024 33.603 1497.2109 09:01:04.14M 2015-11-10T09:00:52.198Z|I-OCEAN7-304-XXXX| 25.08 12.485 39.024 33.603 1497.2097 09:01:04.34M 2015-11-10T09:00:52.413Z|I-OCEAN7-304-XXXX| 25.06 12.485 39.023 33.602 1497.2094 09:01:04.54M 2015-11-10T09:00:52.608Z|I-OCEAN7-304-XXXX| 25.06 12.486 39.023 33.602 1497.2111 09:01:04.75M 2015-11-10T09:00:52.808Z|I-OCEAN7-304-XXXX| 25.09 12.486 39.023 33.602 1497.2118 09:01:04.94M 2015-11-10T09:00:53.008Z|I-OCEAN7-304-XXXX| 25.09 12.486 39.024 33.602 1497.2123 09:01:05.15M 2015-11-10T09:00:53.212Z|I-OCEAN7-304-XXXX| 25.08 12.486 39.024 33.602 1497.2122 09:01:05.35M 2015-11-10T09:00:53.418Z|I-OCEAN7-304-XXXX| 25.12 12.486 39.024 33.602 1497.2124 09:01:05.55M 2015-11-10T09:00:53.623Z|I-OCEAN7-304-XXXX| 25.17 12.486 39.024 33.602 1497.2126 09:01:05.75M 2015-11-10T09:00:53.846Z|I-OCEAN7-304-XXXX| 25.19 12.486 39.024 33.602 1497.2135 09:01:05.95M 2015-11-10T09:00:54.028Z|I-OCEAN7-304-XXXX| 25.18 12.486 39.024 33.602 1497.2126 09:01:06.17M 2015-11-10T09:00:54.228Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.024 33.602 1497.2128 09:01:06.37M 2015-11-10T09:00:54.433Z|I-OCEAN7-304-XXXX| 25.20 12.486 39.023 33.602 1497.2125 09:01:06.57M 2015-11-10T09:00:54.633Z|I-OCEAN7-304-XXXX| 25.21 12.486 39.023 33.601 1497.2126 09:01:06.76M 2015-11-10T09:00:54.838Z|I-OCEAN7-304-XXXX| 25.22 12.486 39.023 33.602 1497.2141 09:01:06.96M 2015-11-10T09:00:55.043Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.023 33.601 1497.2156 09:01:07.18M 2015-11-10T09:00:55.243Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.023 33.601 1497.2155 09:01:07.38M 2015-11-10T09:00:55.449Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.024 33.602 1497.2153 09:01:07.58M 2015-11-10T09:00:55.649Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.024 33.602 1497.2166 09:01:07.78M 2015-11-10T09:00:55.853Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.025 33.603 1497.2178 09:01:08.00M 2015-11-10T09:00:56.058Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.026 33.604 1497.2189 09:01:08.20M 2015-11-10T09:00:56.258Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.027 33.605 1497.2200 09:01:08.40M 2015-11-10T09:00:56.463Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.026 33.604 1497.2191 09:01:08.60M 2015-11-10T09:00:56.668Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.025 33.603 1497.2190 09:01:08.80M 2015-11-10T09:00:56.888Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.025 33.603 1497.2174 09:01:09.02M 2015-11-10T09:00:57.073Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.024 33.602 1497.2168 09:01:09.23M 2015-11-10T09:00:57.273Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.023 33.601 1497.2157 09:01:09.41M 2015-11-10T09:00:57.478Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.021 33.599 1497.2137 09:01:09.61M 2015-11-10T09:00:57.678Z|I-OCEAN7-304-XXXX| 25.29 12.486 39.019 33.597 1497.2109 09:01:09.81M 2015-11-10T09:00:57.883Z|I-OCEAN7-304-XXXX| 25.29 12.486 39.019 33.597 1497.2104 09:01:10.03M 2015-11-10T09:00:58.088Z|I-OCEAN7-304-XXXX| 25.29 12.486 39.019 33.597 1497.2104 09:01:10.23M 2015-11-10T09:00:58.293Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.018 33.596 1497.2101 09:01:10.43M 2015-11-10T09:00:58.493Z|I-OCEAN7-304-XXXX| 25.20 12.487 39.018 33.596 1497.2098 09:01:10.63M 2015-11-10T09:00:58.698Z|I-OCEAN7-304-XXXX| 25.20 12.487 39.019 33.596 1497.2101 09:01:10.83M 2015-11-10T09:00:58.898Z|I-OCEAN7-304-XXXX| 25.19 12.487 39.018 33.596 1497.2090 09:01:11.05M 2015-11-10T09:00:59.103Z|I-OCEAN7-304-XXXX| 25.19 12.486 39.019 33.597 1497.2094 09:01:11.24M 2015-11-10T09:00:59.308Z|I-OCEAN7-304-XXXX| 25.18 12.486 39.020 33.598 1497.2102 09:01:11.44M 2015-11-10T09:00:59.508Z|I-OCEAN7-304-XXXX| 25.14 12.486 39.021 33.599 1497.2100 09:01:11.64M 2015-11-10T09:00:59.713Z|I-OCEAN7-304-XXXX| 25.17 12.486 39.021 33.599 1497.2112 09:01:11.84M 2015-11-10T09:00:59.913Z|I-OCEAN7-304-XXXX| 25.18 12.486 39.021 33.599 1497.2109 09:01:12.06M