2015-11-10T08:58:00.030Z|I-OCEAN7-304-XXXX| 25.45 12.486 39.024 33.602 1497.2190 08:58:12.16M 2015-11-10T08:58:00.230Z|I-OCEAN7-304-XXXX| 25.46 12.486 39.024 33.602 1497.2191 08:58:12.36M 2015-11-10T08:58:00.435Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.025 33.602 1497.2200 08:58:12.56M 2015-11-10T08:58:00.640Z|I-OCEAN7-304-XXXX| 25.50 12.486 39.032 33.609 1497.2288 08:58:12.76M 2015-11-10T08:58:00.840Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.033 33.611 1497.2301 08:58:12.96M 2015-11-10T08:58:01.046Z|I-OCEAN7-304-XXXX| 25.50 12.486 39.034 33.611 1497.2314 08:58:13.18M 2015-11-10T08:58:01.286Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.028 33.606 1497.2257 08:58:13.38M 2015-11-10T08:58:01.450Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.024 33.602 1497.2212 08:58:13.58M 2015-11-10T08:58:01.655Z|I-OCEAN7-304-XXXX| 25.48 12.487 39.025 33.602 1497.2219 08:58:13.78M 2015-11-10T08:58:01.855Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.025 33.602 1497.2211 08:58:14.00M 2015-11-10T08:58:02.060Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.025 33.602 1497.2216 08:58:14.19M 2015-11-10T08:58:02.260Z|I-OCEAN7-304-XXXX| 25.44 12.487 39.028 33.605 1497.2256 08:58:14.39M 2015-11-10T08:58:02.465Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.028 33.605 1497.2249 08:58:14.59M 2015-11-10T08:58:02.685Z|I-OCEAN7-304-XXXX| 25.31 12.487 39.029 33.606 1497.2247 08:58:14.79M 2015-11-10T08:58:02.870Z|I-OCEAN7-304-XXXX| 25.30 12.487 39.029 33.605 1497.2247 08:58:15.03M 2015-11-10T08:58:03.075Z|I-OCEAN7-304-XXXX| 25.30 12.487 39.029 33.605 1497.2240 08:58:15.21M 2015-11-10T08:58:03.275Z|I-OCEAN7-304-XXXX| 25.22 12.487 39.029 33.606 1497.2220 08:58:15.41M 2015-11-10T08:58:03.480Z|I-OCEAN7-304-XXXX| 25.22 12.487 39.029 33.607 1497.2223 08:58:15.60M 2015-11-10T08:58:03.685Z|I-OCEAN7-304-XXXX| 25.15 12.487 39.030 33.608 1497.2219 08:58:15.81M 2015-11-10T08:58:03.885Z|I-OCEAN7-304-XXXX| 25.10 12.486 39.025 33.603 1497.2151 08:58:16.03M 2015-11-10T08:58:04.090Z|I-OCEAN7-304-XXXX| 25.04 12.486 39.025 33.603 1497.2139 08:58:16.22M 2015-11-10T08:58:04.290Z|I-OCEAN7-304-XXXX| 25.02 12.486 39.023 33.601 1497.2117 08:58:16.42M 2015-11-10T08:58:04.495Z|I-OCEAN7-304-XXXX| 25.01 12.487 39.022 33.600 1497.2112 08:58:16.62M 2015-11-10T08:58:04.700Z|I-OCEAN7-304-XXXX| 24.96 12.487 39.023 33.601 1497.2113 08:58:16.82M 2015-11-10T08:58:04.900Z|I-OCEAN7-304-XXXX| 24.95 12.487 39.024 33.601 1497.2119 08:58:17.04M 2015-11-10T08:58:05.126Z|I-OCEAN7-304-XXXX| 24.95 12.487 39.024 33.602 1497.2124 08:58:17.24M 2015-11-10T08:58:05.310Z|I-OCEAN7-304-XXXX| 24.95 12.486 39.025 33.602 1497.2124 08:58:17.44M 2015-11-10T08:58:05.511Z|I-OCEAN7-304-XXXX| 24.95 12.486 39.025 33.602 1497.2119 08:58:17.64M 2015-11-10T08:58:05.715Z|I-OCEAN7-304-XXXX| 24.95 12.486 39.030 33.607 1497.2174 08:58:17.84M 2015-11-10T08:58:05.915Z|I-OCEAN7-304-XXXX| 24.95 12.486 39.030 33.607 1497.2178 08:58:18.05M 2015-11-10T08:58:06.120Z|I-OCEAN7-304-XXXX| 25.00 12.487 39.030 33.607 1497.2195 08:58:18.25M 2015-11-10T08:58:06.320Z|I-OCEAN7-304-XXXX| 25.00 12.487 39.031 33.608 1497.2211 08:58:18.45M 2015-11-10T08:58:06.525Z|I-OCEAN7-304-XXXX| 25.06 12.487 39.031 33.608 1497.2230 08:58:18.65M 2015-11-10T08:58:06.731Z|I-OCEAN7-304-XXXX| 25.12 12.487 39.032 33.608 1497.2250 08:58:18.85M 2015-11-10T08:58:06.931Z|I-OCEAN7-304-XXXX| 25.16 12.487 39.030 33.606 1497.2233 08:58:19.07M 2015-11-10T08:58:07.156Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.021 33.598 1497.2139 08:58:19.27M 2015-11-10T08:58:07.341Z|I-OCEAN7-304-XXXX| 25.31 12.487 39.020 33.598 1497.2141 08:58:19.49M 2015-11-10T08:58:07.541Z|I-OCEAN7-304-XXXX| 25.35 12.487 39.020 33.598 1497.2137 08:58:19.67M 2015-11-10T08:58:07.746Z|I-OCEAN7-304-XXXX| 25.43 12.486 39.019 33.597 1497.2140 08:58:19.87M 2015-11-10T08:58:07.946Z|I-OCEAN7-304-XXXX| 25.48 12.487 39.018 33.596 1497.2144 08:58:20.09M 2015-11-10T08:58:08.151Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.018 33.595 1497.2140 08:58:20.28M 2015-11-10T08:58:08.351Z|I-OCEAN7-304-XXXX| 25.53 12.487 39.017 33.595 1497.2140 08:58:20.48M 2015-11-10T08:58:08.561Z|I-OCEAN7-304-XXXX| 25.53 12.487 39.016 33.594 1497.2126 08:58:20.68M 2015-11-10T08:58:08.760Z|I-OCEAN7-304-XXXX| 25.58 12.487 39.021 33.598 1497.2188 08:58:20.88M 2015-11-10T08:58:08.965Z|I-OCEAN7-304-XXXX| 25.63 12.487 39.021 33.598 1497.2190 08:58:21.10M 2015-11-10T08:58:09.166Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.021 33.599 1497.2177 08:58:21.30M 2015-11-10T08:58:09.371Z|I-OCEAN7-304-XXXX| 25.61 12.486 39.021 33.599 1497.2173 08:58:21.50M 2015-11-10T08:58:09.576Z|I-OCEAN7-304-XXXX| 25.57 12.486 39.021 33.600 1497.2169 08:58:21.70M 2015-11-10T08:58:09.776Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.022 33.600 1497.2180 08:58:21.90M 2015-11-10T08:58:09.981Z|I-OCEAN7-304-XXXX| 25.54 12.486 39.022 33.600 1497.2177 08:58:22.12M 2015-11-10T08:58:10.181Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.022 33.600 1497.2174 08:58:22.31M 2015-11-10T08:58:10.386Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.021 33.599 1497.2168 08:58:22.51M 2015-11-10T08:58:10.586Z|I-OCEAN7-304-XXXX| 25.43 12.486 39.021 33.598 1497.2155 08:58:22.71M 2015-11-10T08:58:10.806Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.020 33.598 1497.2136 08:58:22.91M 2015-11-10T08:58:11.046Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.019 33.597 1497.2119 08:58:23.13M 2015-11-10T08:58:11.196Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.019 33.597 1497.2120 08:58:23.37M 2015-11-10T08:58:11.396Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.014 33.592 1497.2052 08:58:23.53M 2015-11-10T08:58:11.621Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.014 33.592 1497.2058 08:58:23.72M 2015-11-10T08:58:11.806Z|I-OCEAN7-304-XXXX| 25.20 12.487 39.015 33.592 1497.2062 08:58:23.94M 2015-11-10T08:58:12.006Z|I-OCEAN7-304-XXXX| 25.16 12.487 39.014 33.592 1497.2053 08:58:24.15M 2015-11-10T08:58:12.211Z|I-OCEAN7-304-XXXX| 25.16 12.487 39.013 33.591 1497.2048 08:58:24.34M 2015-11-10T08:58:12.411Z|I-OCEAN7-304-XXXX| 25.13 12.488 39.013 33.590 1497.2045 08:58:24.54M 2015-11-10T08:58:12.616Z|I-OCEAN7-304-XXXX| 25.13 12.488 39.013 33.590 1497.2042 08:58:24.74M 2015-11-10T08:58:12.821Z|I-OCEAN7-304-XXXX| 25.16 12.488 39.012 33.589 1497.2046 08:58:24.94M 2015-11-10T08:58:13.026Z|I-OCEAN7-304-XXXX| 25.19 12.488 39.013 33.590 1497.2059 08:58:25.16M 2015-11-10T08:58:13.226Z|I-OCEAN7-304-XXXX| 25.15 12.488 39.013 33.590 1497.2053 08:58:25.36M 2015-11-10T08:58:13.431Z|I-OCEAN7-304-XXXX| 25.15 12.488 39.013 33.590 1497.2053 08:58:25.56M 2015-11-10T08:58:13.631Z|I-OCEAN7-304-XXXX| 25.20 12.488 39.012 33.589 1497.2062 08:58:25.76M 2015-11-10T08:58:13.836Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.012 33.589 1497.2064 08:58:25.95M 2015-11-10T08:58:14.041Z|I-OCEAN7-304-XXXX| 25.24 12.488 39.018 33.595 1497.2129 08:58:26.17M 2015-11-10T08:58:14.241Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.019 33.595 1497.2137 08:58:26.37M 2015-11-10T08:58:14.441Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.019 33.596 1497.2134 08:58:26.57M 2015-11-10T08:58:14.646Z|I-OCEAN7-304-XXXX| 25.31 12.487 39.019 33.596 1497.2122 08:58:26.77M 2015-11-10T08:58:14.846Z|I-OCEAN7-304-XXXX| 25.31 12.487 39.020 33.597 1497.2124 08:58:26.97M 2015-11-10T08:58:15.056Z|I-OCEAN7-304-XXXX| 25.31 12.486 39.020 33.598 1497.2133 08:58:27.19M 2015-11-10T08:58:15.256Z|I-OCEAN7-304-XXXX| 25.35 12.487 39.022 33.599 1497.2156 08:58:27.39M 2015-11-10T08:58:15.461Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.022 33.600 1497.2159 08:58:27.59M 2015-11-10T08:58:15.661Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.018 33.596 1497.2103 08:58:27.79M 2015-11-10T08:58:15.866Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.018 33.596 1497.2102 08:58:28.00M 2015-11-10T08:58:16.086Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.017 33.595 1497.2096 08:58:28.20M 2015-11-10T08:58:16.271Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.017 33.595 1497.2090 08:58:28.42M 2015-11-10T08:58:16.486Z|I-OCEAN7-304-XXXX| 25.31 12.486 39.017 33.595 1497.2083 08:58:28.60M 2015-11-10T08:58:16.676Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.017 33.595 1497.2092 08:58:28.80M 2015-11-10T08:58:16.881Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.017 33.595 1497.2097 08:58:29.02M 2015-11-10T08:58:17.086Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.017 33.595 1497.2103 08:58:29.22M 2015-11-10T08:58:17.286Z|I-OCEAN7-304-XXXX| 25.31 12.487 39.017 33.594 1497.2106 08:58:29.42M 2015-11-10T08:58:17.491Z|I-OCEAN7-304-XXXX| 25.31 12.487 39.017 33.594 1497.2115 08:58:29.62M 2015-11-10T08:58:17.691Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.018 33.595 1497.2131 08:58:29.82M 2015-11-10T08:58:17.896Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.019 33.595 1497.2144 08:58:30.03M 2015-11-10T08:58:18.101Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.020 33.597 1497.2156 08:58:30.24M 2015-11-10T08:58:18.301Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.022 33.599 1497.2175 08:58:30.43M 2015-11-10T08:58:18.506Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.021 33.598 1497.2163 08:58:30.63M 2015-11-10T08:58:18.706Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.020 33.597 1497.2152 08:58:30.83M 2015-11-10T08:58:18.911Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.021 33.597 1497.2161 08:58:31.05M 2015-11-10T08:58:19.116Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.021 33.597 1497.2163 08:58:31.25M 2015-11-10T08:58:19.316Z|I-OCEAN7-304-XXXX| 25.32 12.488 39.020 33.596 1497.2173 08:58:31.45M 2015-11-10T08:58:19.521Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.019 33.595 1497.2172 08:58:31.65M 2015-11-10T08:58:19.726Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.019 33.595 1497.2163 08:58:31.85M 2015-11-10T08:58:19.926Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.018 33.595 1497.2156 08:58:32.07M 2015-11-10T08:58:20.126Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.019 33.595 1497.2162 08:58:32.26M 2015-11-10T08:58:20.331Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.018 33.594 1497.2161 08:58:32.46M 2015-11-10T08:58:20.556Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.018 33.594 1497.2159 08:58:32.66M 2015-11-10T08:58:20.736Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.019 33.595 1497.2166 08:58:32.88M 2015-11-10T08:58:20.941Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.019 33.595 1497.2175 08:58:33.08M 2015-11-10T08:58:21.146Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.019 33.595 1497.2180 08:58:33.28M 2015-11-10T08:58:21.346Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.019 33.595 1497.2179 08:58:33.48M 2015-11-10T08:58:21.551Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.020 33.595 1497.2177 08:58:33.68M 2015-11-10T08:58:21.751Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.021 33.597 1497.2177 08:58:33.88M 2015-11-10T08:58:21.956Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.021 33.597 1497.2168 08:58:34.09M 2015-11-10T08:58:22.161Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.022 33.598 1497.2170 08:58:34.29M 2015-11-10T08:58:22.361Z|I-OCEAN7-304-XXXX| 25.18 12.488 39.022 33.598 1497.2164 08:58:34.49M 2015-11-10T08:58:22.566Z|I-OCEAN7-304-XXXX| 25.18 12.488 39.021 33.598 1497.2156 08:58:34.69M 2015-11-10T08:58:22.771Z|I-OCEAN7-304-XXXX| 25.19 12.488 39.021 33.598 1497.2145 08:58:34.89M 2015-11-10T08:58:22.971Z|I-OCEAN7-304-XXXX| 25.19 12.487 39.021 33.598 1497.2140 08:58:35.11M 2015-11-10T08:58:23.176Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.020 33.598 1497.2120 08:58:35.31M 2015-11-10T08:58:23.376Z|I-OCEAN7-304-XXXX| 25.12 12.487 39.020 33.598 1497.2102 08:58:35.51M 2015-11-10T08:58:23.581Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.019 33.597 1497.2098 08:58:35.71M 2015-11-10T08:58:23.781Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.019 33.597 1497.2092 08:58:35.90M 2015-11-10T08:58:23.986Z|I-OCEAN7-304-XXXX| 25.13 12.486 39.018 33.596 1497.2079 08:58:36.12M 2015-11-10T08:58:24.206Z|I-OCEAN7-304-XXXX| 25.17 12.486 39.018 33.596 1497.2085 08:58:36.32M 2015-11-10T08:58:24.396Z|I-OCEAN7-304-XXXX| 25.17 12.486 39.018 33.596 1497.2078 08:58:36.52M 2015-11-10T08:58:24.596Z|I-OCEAN7-304-XXXX| 25.19 12.487 39.017 33.595 1497.2086 08:58:36.72M 2015-11-10T08:58:24.801Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.017 33.594 1497.2097 08:58:36.92M 2015-11-10T08:58:25.021Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.017 33.594 1497.2108 08:58:37.14M 2015-11-10T08:58:25.206Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.018 33.594 1497.2125 08:58:37.36M 2015-11-10T08:58:25.446Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.018 33.595 1497.2133 08:58:37.54M 2015-11-10T08:58:25.611Z|I-OCEAN7-304-XXXX| 25.40 12.487 39.018 33.595 1497.2145 08:58:37.74M 2015-11-10T08:58:25.816Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.019 33.596 1497.2157 08:58:37.94M 2015-11-10T08:58:26.016Z|I-OCEAN7-304-XXXX| 25.43 12.488 39.019 33.596 1497.2167 08:58:38.15M 2015-11-10T08:58:26.221Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.019 33.596 1497.2185 08:58:38.35M 2015-11-10T08:58:26.426Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.020 33.598 1497.2141 08:58:38.55M 2015-11-10T08:58:26.626Z|I-OCEAN7-304-XXXX| 25.57 12.486 39.020 33.599 1497.2153 08:58:38.75M 2015-11-10T08:58:26.826Z|I-OCEAN7-304-XXXX| 25.57 12.486 39.020 33.599 1497.2150 08:58:38.95M 2015-11-10T08:58:27.031Z|I-OCEAN7-304-XXXX| 25.60 12.486 39.020 33.599 1497.2158 08:58:39.17M 2015-11-10T08:58:27.236Z|I-OCEAN7-304-XXXX| 25.60 12.486 39.020 33.599 1497.2159 08:58:39.37M 2015-11-10T08:58:27.436Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.021 33.599 1497.2170 08:58:39.57M 2015-11-10T08:58:27.641Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.021 33.599 1497.2174 08:58:39.76M 2015-11-10T08:58:27.841Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.021 33.599 1497.2175 08:58:39.96M 2015-11-10T08:58:28.046Z|I-OCEAN7-304-XXXX| 25.57 12.486 39.021 33.599 1497.2175 08:58:40.18M 2015-11-10T08:58:28.252Z|I-OCEAN7-304-XXXX| 25.52 12.487 39.020 33.598 1497.2170 08:58:40.38M 2015-11-10T08:58:28.451Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.020 33.597 1497.2178 08:58:40.58M 2015-11-10T08:58:28.656Z|I-OCEAN7-304-XXXX| 25.44 12.487 39.021 33.597 1497.2179 08:58:40.78M 2015-11-10T08:58:28.861Z|I-OCEAN7-304-XXXX| 25.39 12.488 39.021 33.598 1497.2180 08:58:41.00M 2015-11-10T08:58:29.066Z|I-OCEAN7-304-XXXX| 25.39 12.488 39.023 33.599 1497.2208 08:58:41.20M 2015-11-10T08:58:29.266Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.023 33.600 1497.2207 08:58:41.40M 2015-11-10T08:58:29.481Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.023 33.599 1497.2200 08:58:41.60M 2015-11-10T08:58:29.671Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.024 33.600 1497.2205 08:58:41.81M 2015-11-10T08:58:29.886Z|I-OCEAN7-304-XXXX| 25.20 12.488 39.024 33.601 1497.2194 08:58:42.02M 2015-11-10T08:58:30.076Z|I-OCEAN7-304-XXXX| 25.13 12.488 39.025 33.601 1497.2184 08:58:42.21M 2015-11-10T08:58:30.281Z|I-OCEAN7-304-XXXX| 25.07 12.488 39.025 33.602 1497.2173 08:58:42.41M 2015-11-10T08:58:30.486Z|I-OCEAN7-304-XXXX| 25.04 12.487 39.025 33.602 1497.2164 08:58:42.61M 2015-11-10T08:58:30.686Z|I-OCEAN7-304-XXXX| 24.98 12.487 39.026 33.604 1497.2158 08:58:42.81M 2015-11-10T08:58:30.892Z|I-OCEAN7-304-XXXX| 24.97 12.487 39.028 33.605 1497.2166 08:58:43.03M 2015-11-10T08:58:31.091Z|I-OCEAN7-304-XXXX| 25.00 12.489 39.029 33.604 1497.2225 08:58:43.23M 2015-11-10T08:58:31.342Z|I-OCEAN7-304-XXXX| 24.96 12.489 39.029 33.604 1497.2229 08:58:43.43M 2015-11-10T08:58:31.501Z|I-OCEAN7-304-XXXX| 24.96 12.487 39.030 33.607 1497.2188 08:58:43.67M 2015-11-10T08:58:31.702Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.030 33.607 1497.2181 08:58:43.82M 2015-11-10T08:58:31.926Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.030 33.608 1497.2177 08:58:44.04M 2015-11-10T08:58:32.107Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.030 33.608 1497.2172 08:58:44.24M 2015-11-10T08:58:32.312Z|I-OCEAN7-304-XXXX| 25.01 12.486 39.030 33.608 1497.2169 08:58:44.44M 2015-11-10T08:58:32.512Z|I-OCEAN7-304-XXXX| 25.04 12.485 39.030 33.608 1497.2167 08:58:44.64M 2015-11-10T08:58:32.717Z|I-OCEAN7-304-XXXX| 25.05 12.485 39.030 33.609 1497.2157 08:58:44.84M 2015-11-10T08:58:32.922Z|I-OCEAN7-304-XXXX| 25.09 12.485 39.030 33.609 1497.2166 08:58:45.06M 2015-11-10T08:58:33.128Z|I-OCEAN7-304-XXXX| 25.12 12.485 39.031 33.610 1497.2180 08:58:45.26M 2015-11-10T08:58:33.328Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.030 33.609 1497.2186 08:58:45.46M 2015-11-10T08:58:33.532Z|I-OCEAN7-304-XXXX| 25.20 12.485 39.030 33.608 1497.2191 08:58:45.66M 2015-11-10T08:58:33.732Z|I-OCEAN7-304-XXXX| 25.25 12.486 39.029 33.607 1497.2202 08:58:45.85M 2015-11-10T08:58:33.952Z|I-OCEAN7-304-XXXX| 25.28 12.486 39.029 33.606 1497.2216 08:58:46.07M 2015-11-10T08:58:34.142Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.028 33.605 1497.2228 08:58:46.29M 2015-11-10T08:58:34.342Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.027 33.604 1497.2238 08:58:46.47M 2015-11-10T08:58:34.542Z|I-OCEAN7-304-XXXX| 25.41 12.487 39.027 33.603 1497.2241 08:58:46.67M 2015-11-10T08:58:34.747Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.032 33.609 1497.2305 08:58:46.87M 2015-11-10T08:58:34.952Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.033 33.609 1497.2302 08:58:47.09M 2015-11-10T08:58:35.152Z|I-OCEAN7-304-XXXX| 25.41 12.487 39.032 33.610 1497.2286 08:58:47.29M 2015-11-10T08:58:35.352Z|I-OCEAN7-304-XXXX| 25.41 12.486 39.023 33.601 1497.2168 08:58:47.49M 2015-11-10T08:58:35.557Z|I-OCEAN7-304-XXXX| 25.41 12.486 39.022 33.600 1497.2151 08:58:47.68M 2015-11-10T08:58:35.762Z|I-OCEAN7-304-XXXX| 25.41 12.486 39.023 33.600 1497.2166 08:58:47.88M 2015-11-10T08:58:35.968Z|I-OCEAN7-304-XXXX| 25.38 12.486 39.024 33.602 1497.2180 08:58:48.10M 2015-11-10T08:58:36.172Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.025 33.603 1497.2196 08:58:48.30M 2015-11-10T08:58:36.441Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.026 33.604 1497.2203 08:58:48.50M 2015-11-10T08:58:36.577Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.027 33.605 1497.2217 08:58:48.74M 2015-11-10T08:58:36.777Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.028 33.605 1497.2216 08:58:48.90M 2015-11-10T08:58:36.982Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.029 33.606 1497.2231 08:58:49.12M 2015-11-10T08:58:37.182Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.022 33.600 1497.2137 08:58:49.32M 2015-11-10T08:58:37.387Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.020 33.599 1497.2118 08:58:49.52M 2015-11-10T08:58:37.592Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.019 33.598 1497.2092 08:58:49.71M 2015-11-10T08:58:37.792Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.017 33.596 1497.2076 08:58:49.92M 2015-11-10T08:58:37.997Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.020 33.599 1497.2114 08:58:50.13M 2015-11-10T08:58:38.197Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.021 33.600 1497.2128 08:58:50.33M 2015-11-10T08:58:38.417Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.022 33.601 1497.2147 08:58:50.53M 2015-11-10T08:58:38.608Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.023 33.601 1497.2158 08:58:50.75M 2015-11-10T08:58:38.808Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.023 33.601 1497.2153 08:58:50.93M 2015-11-10T08:58:39.012Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.025 33.604 1497.2168 08:58:51.15M 2015-11-10T08:58:39.217Z|I-OCEAN7-304-XXXX| 25.34 12.485 39.026 33.605 1497.2181 08:58:51.35M 2015-11-10T08:58:39.417Z|I-OCEAN7-304-XXXX| 25.32 12.485 39.026 33.605 1497.2175 08:58:51.55M 2015-11-10T08:58:39.622Z|I-OCEAN7-304-XXXX| 25.32 12.485 39.028 33.606 1497.2191 08:58:51.74M 2015-11-10T08:58:39.822Z|I-OCEAN7-304-XXXX| 25.29 12.485 39.029 33.607 1497.2194 08:58:51.94M 2015-11-10T08:58:40.027Z|I-OCEAN7-304-XXXX| 25.29 12.485 39.026 33.605 1497.2162 08:58:52.16M 2015-11-10T08:58:40.246Z|I-OCEAN7-304-XXXX| 25.30 12.485 39.025 33.604 1497.2148 08:58:52.36M 2015-11-10T08:58:40.432Z|I-OCEAN7-304-XXXX| 25.31 12.485 39.023 33.602 1497.2129 08:58:52.56M 2015-11-10T08:58:40.646Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.024 33.603 1497.2136 08:58:52.76M 2015-11-10T08:58:40.842Z|I-OCEAN7-304-XXXX| 25.27 12.486 39.026 33.604 1497.2167 08:58:52.96M 2015-11-10T08:58:41.042Z|I-OCEAN7-304-XXXX| 25.27 12.485 39.025 33.605 1497.2139 08:58:53.18M 2015-11-10T08:58:41.249Z|I-OCEAN7-304-XXXX| 25.27 12.485 39.025 33.604 1497.2133 08:58:53.38M 2015-11-10T08:58:41.449Z|I-OCEAN7-304-XXXX| 25.27 12.485 39.024 33.603 1497.2129 08:58:53.58M 2015-11-10T08:58:41.649Z|I-OCEAN7-304-XXXX| 25.27 12.485 39.023 33.602 1497.2125 08:58:53.77M 2015-11-10T08:58:41.857Z|I-OCEAN7-304-XXXX| 25.26 12.485 39.022 33.601 1497.2118 08:58:53.97M 2015-11-10T08:58:42.057Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.022 33.601 1497.2098 08:58:54.19M 2015-11-10T08:58:42.257Z|I-OCEAN7-304-XXXX| 25.18 12.485 39.022 33.601 1497.2084 08:58:54.39M 2015-11-10T08:58:42.462Z|I-OCEAN7-304-XXXX| 25.18 12.484 39.022 33.601 1497.2075 08:58:54.59M 2015-11-10T08:58:42.667Z|I-OCEAN7-304-XXXX| 25.18 12.484 39.021 33.601 1497.2076 08:58:54.79M 2015-11-10T08:58:42.887Z|I-OCEAN7-304-XXXX| 25.18 12.485 39.021 33.601 1497.2081 08:58:55.01M 2015-11-10T08:58:43.072Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.021 33.601 1497.2081 08:58:55.23M 2015-11-10T08:58:43.272Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.021 33.600 1497.2079 08:58:55.41M 2015-11-10T08:58:43.477Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.020 33.600 1497.2070 08:58:55.61M 2015-11-10T08:58:43.682Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.023 33.602 1497.2112 08:58:55.80M 2015-11-10T08:58:43.882Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.023 33.602 1497.2111 08:58:56.02M 2015-11-10T08:58:44.087Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.023 33.601 1497.2113 08:58:56.22M 2015-11-10T08:58:44.292Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.022 33.601 1497.2112 08:58:56.42M 2015-11-10T08:58:44.492Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.022 33.600 1497.2107 08:58:56.62M 2015-11-10T08:58:44.697Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.021 33.600 1497.2095 08:58:56.82M 2015-11-10T08:58:44.897Z|I-OCEAN7-304-XXXX| 25.21 12.486 39.020 33.599 1497.2106 08:58:57.04M 2015-11-10T08:58:45.102Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.021 33.599 1497.2130 08:58:57.24M 2015-11-10T08:58:45.307Z|I-OCEAN7-304-XXXX| 25.27 12.487 39.021 33.598 1497.2137 08:58:57.44M 2015-11-10T08:58:45.507Z|I-OCEAN7-304-XXXX| 25.28 12.487 39.021 33.598 1497.2144 08:58:57.64M 2015-11-10T08:58:45.712Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.016 33.594 1497.2092 08:58:57.83M 2015-11-10T08:58:45.917Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.020 33.598 1497.2145 08:58:58.06M 2015-11-10T08:58:46.117Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.019 33.596 1497.2150 08:58:58.25M 2015-11-10T08:58:46.322Z|I-OCEAN7-304-XXXX| 25.36 12.488 39.022 33.599 1497.2188 08:58:58.45M 2015-11-10T08:58:46.522Z|I-OCEAN7-304-XXXX| 25.41 12.488 39.023 33.600 1497.2209 08:58:58.65M 2015-11-10T08:58:46.728Z|I-OCEAN7-304-XXXX| 25.40 12.488 39.023 33.599 1497.2208 08:58:58.85M 2015-11-10T08:58:46.932Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.022 33.599 1497.2207 08:58:59.07M 2015-11-10T08:58:47.132Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.021 33.598 1497.2196 08:58:59.27M 2015-11-10T08:58:47.352Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.021 33.597 1497.2190 08:58:59.47M 2015-11-10T08:58:47.537Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.020 33.597 1497.2189 08:58:59.68M 2015-11-10T08:58:47.737Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.021 33.597 1497.2190 08:58:59.86M 2015-11-10T08:58:47.942Z|I-OCEAN7-304-XXXX| 25.48 12.487 39.021 33.598 1497.2191 08:59:00.08M 2015-11-10T08:58:48.147Z|I-OCEAN7-304-XXXX| 25.48 12.487 39.023 33.600 1497.2208 08:59:00.28M 2015-11-10T08:58:48.352Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.024 33.600 1497.2229 08:59:00.48M 2015-11-10T08:58:48.552Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.025 33.601 1497.2239 08:59:00.68M 2015-11-10T08:58:48.757Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.026 33.602 1497.2250 08:59:00.88M 2015-11-10T08:58:48.962Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.026 33.603 1497.2252 08:59:01.10M 2015-11-10T08:58:49.162Z|I-OCEAN7-304-XXXX| 25.53 12.487 39.027 33.604 1497.2253 08:59:01.30M 2015-11-10T08:58:49.368Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.028 33.605 1497.2245 08:59:01.50M 2015-11-10T08:58:49.568Z|I-OCEAN7-304-XXXX| 25.44 12.487 39.028 33.605 1497.2247 08:59:01.70M 2015-11-10T08:58:49.772Z|I-OCEAN7-304-XXXX| 25.44 12.486 39.027 33.605 1497.2234 08:59:01.89M 2015-11-10T08:58:49.972Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.027 33.605 1497.2225 08:59:02.11M 2015-11-10T08:58:50.177Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.028 33.605 1497.2227 08:59:02.31M 2015-11-10T08:58:50.382Z|I-OCEAN7-304-XXXX| 25.39 12.486 39.028 33.605 1497.2225 08:59:02.51M 2015-11-10T08:58:50.582Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.027 33.605 1497.2211 08:59:02.71M 2015-11-10T08:58:50.787Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.027 33.605 1497.2203 08:59:02.91M 2015-11-10T08:58:50.987Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.026 33.604 1497.2185 08:59:03.13M 2015-11-10T08:58:51.192Z|I-OCEAN7-304-XXXX| 25.33 12.485 39.025 33.604 1497.2167 08:59:03.32M 2015-11-10T08:58:51.397Z|I-OCEAN7-304-XXXX| 25.28 12.485 39.020 33.599 1497.2087 08:59:03.53M 2015-11-10T08:58:51.649Z|I-OCEAN7-304-XXXX| 25.23 12.485 39.019 33.598 1497.2075 08:59:03.73M 2015-11-10T08:58:51.818Z|I-OCEAN7-304-XXXX| 25.19 12.485 39.019 33.598 1497.2062 08:59:03.97M 2015-11-10T08:58:52.008Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.018 33.597 1497.2048 08:59:04.16M 2015-11-10T08:58:52.208Z|I-OCEAN7-304-XXXX| 25.13 12.485 39.018 33.596 1497.2046 08:59:04.34M 2015-11-10T08:58:52.412Z|I-OCEAN7-304-XXXX| 25.05 12.486 39.017 33.596 1497.2037 08:59:04.54M 2015-11-10T08:58:52.612Z|I-OCEAN7-304-XXXX| 25.00 12.486 39.018 33.596 1497.2040 08:59:04.74M 2015-11-10T08:58:52.817Z|I-OCEAN7-304-XXXX| 25.00 12.486 39.018 33.596 1497.2047 08:59:04.94M 2015-11-10T08:58:53.017Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.018 33.596 1497.2047 08:59:05.16M 2015-11-10T08:58:53.223Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.018 33.596 1497.2051 08:59:05.36M 2015-11-10T08:58:53.427Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.019 33.597 1497.2059 08:59:05.56M 2015-11-10T08:58:53.627Z|I-OCEAN7-304-XXXX| 24.94 12.486 39.020 33.598 1497.2058 08:59:05.76M 2015-11-10T08:58:53.833Z|I-OCEAN7-304-XXXX| 24.94 12.486 39.020 33.598 1497.2065 08:59:05.95M 2015-11-10T08:58:54.037Z|I-OCEAN7-304-XXXX| 24.96 12.486 39.019 33.598 1497.2063 08:59:06.17M 2015-11-10T08:58:54.237Z|I-OCEAN7-304-XXXX| 24.93 12.486 39.019 33.597 1497.2051 08:59:06.37M 2015-11-10T08:58:54.442Z|I-OCEAN7-304-XXXX| 24.93 12.486 39.018 33.596 1497.2039 08:59:06.57M 2015-11-10T08:58:54.642Z|I-OCEAN7-304-XXXX| 24.94 12.486 39.018 33.597 1497.2030 08:59:06.77M 2015-11-10T08:58:54.849Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.018 33.597 1497.2041 08:59:06.97M 2015-11-10T08:58:55.049Z|I-OCEAN7-304-XXXX| 25.01 12.486 39.019 33.597 1497.2054 08:59:07.19M 2015-11-10T08:58:55.253Z|I-OCEAN7-304-XXXX| 25.06 12.486 39.020 33.599 1497.2068 08:59:07.39M 2015-11-10T08:58:55.453Z|I-OCEAN7-304-XXXX| 25.05 12.486 39.021 33.600 1497.2078 08:59:07.59M 2015-11-10T08:58:55.658Z|I-OCEAN7-304-XXXX| 25.05 12.485 39.022 33.601 1497.2083 08:59:07.78M 2015-11-10T08:58:55.862Z|I-OCEAN7-304-XXXX| 25.09 12.485 39.023 33.601 1497.2091 08:59:08.00M 2015-11-10T08:58:56.067Z|I-OCEAN7-304-XXXX| 25.17 12.485 39.023 33.602 1497.2109 08:59:08.20M 2015-11-10T08:58:56.288Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.024 33.603 1497.2134 08:59:08.40M 2015-11-10T08:58:56.473Z|I-OCEAN7-304-XXXX| 25.24 12.486 39.026 33.604 1497.2173 08:59:08.62M 2015-11-10T08:58:56.678Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.026 33.604 1497.2183 08:59:08.80M 2015-11-10T08:58:56.878Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.025 33.604 1497.2185 08:59:09.02M 2015-11-10T08:58:57.078Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.025 33.603 1497.2172 08:59:09.22M 2015-11-10T08:58:57.283Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.025 33.603 1497.2178 08:59:09.41M 2015-11-10T08:58:57.488Z|I-OCEAN7-304-XXXX| 25.46 12.486 39.024 33.602 1497.2200 08:59:09.62M 2015-11-10T08:58:57.693Z|I-OCEAN7-304-XXXX| 25.50 12.486 39.024 33.602 1497.2211 08:59:09.81M 2015-11-10T08:58:57.926Z|I-OCEAN7-304-XXXX| 25.54 12.487 39.024 33.601 1497.2211 08:59:10.03M 2015-11-10T08:58:58.098Z|I-OCEAN7-304-XXXX| 25.56 12.487 39.024 33.601 1497.2219 08:59:10.23M 2015-11-10T08:58:58.298Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.024 33.601 1497.2227 08:59:10.43M 2015-11-10T08:58:58.503Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.019 33.596 1497.2172 08:59:10.63M 2015-11-10T08:58:58.703Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.019 33.596 1497.2177 08:59:10.83M 2015-11-10T08:58:58.908Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.020 33.598 1497.2190 08:59:11.05M 2015-11-10T08:58:59.113Z|I-OCEAN7-304-XXXX| 25.61 12.487 39.021 33.598 1497.2198 08:59:11.25M 2015-11-10T08:58:59.318Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.020 33.597 1497.2174 08:59:11.45M 2015-11-10T08:58:59.518Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.024 33.601 1497.2217 08:59:11.65M 2015-11-10T08:58:59.723Z|I-OCEAN7-304-XXXX| 25.53 12.487 39.023 33.600 1497.2200 08:59:11.84M 2015-11-10T08:58:59.923Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.022 33.600 1497.2190 08:59:12.06M