2015-11-10T08:55:00.147Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.026 33.602 1497.2212 08:55:12.27M 2015-11-10T08:55:00.347Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.026 33.602 1497.2219 08:55:12.47M 2015-11-10T08:55:00.552Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.026 33.602 1497.2231 08:55:12.67M 2015-11-10T08:55:00.752Z|I-OCEAN7-304-XXXX| 25.36 12.488 39.026 33.602 1497.2245 08:55:12.87M 2015-11-10T08:55:00.958Z|I-OCEAN7-304-XXXX| 25.41 12.488 39.026 33.602 1497.2258 08:55:13.08M 2015-11-10T08:55:01.158Z|I-OCEAN7-304-XXXX| 25.47 12.489 39.027 33.603 1497.2283 08:55:13.28M 2015-11-10T08:55:01.363Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.027 33.602 1497.2299 08:55:13.48M 2015-11-10T08:55:01.568Z|I-OCEAN7-304-XXXX| 25.56 12.489 39.027 33.603 1497.2299 08:55:13.68M 2015-11-10T08:55:01.768Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.027 33.603 1497.2297 08:55:13.88M 2015-11-10T08:55:01.973Z|I-OCEAN7-304-XXXX| 25.60 12.488 39.026 33.602 1497.2286 08:55:14.10M 2015-11-10T08:55:02.173Z|I-OCEAN7-304-XXXX| 25.60 12.488 39.027 33.602 1497.2294 08:55:14.30M 2015-11-10T08:55:02.378Z|I-OCEAN7-304-XXXX| 25.65 12.488 39.026 33.602 1497.2301 08:55:14.50M 2015-11-10T08:55:02.578Z|I-OCEAN7-304-XXXX| 25.67 12.488 39.030 33.605 1497.2340 08:55:14.70M 2015-11-10T08:55:02.783Z|I-OCEAN7-304-XXXX| 25.67 12.488 39.030 33.606 1497.2344 08:55:14.90M 2015-11-10T08:55:02.988Z|I-OCEAN7-304-XXXX| 25.66 12.488 39.031 33.607 1497.2343 08:55:15.11M 2015-11-10T08:55:03.201Z|I-OCEAN7-304-XXXX| 25.66 12.488 39.030 33.606 1497.2324 08:55:15.32M 2015-11-10T08:55:03.393Z|I-OCEAN7-304-XXXX| 25.66 12.487 39.030 33.607 1497.2316 08:55:15.51M 2015-11-10T08:55:03.598Z|I-OCEAN7-304-XXXX| 25.61 12.487 39.031 33.607 1497.2316 08:55:15.71M 2015-11-10T08:55:03.798Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.031 33.607 1497.2311 08:55:15.91M 2015-11-10T08:55:04.018Z|I-OCEAN7-304-XXXX| 25.56 12.487 39.031 33.607 1497.2317 08:55:16.13M 2015-11-10T08:55:04.208Z|I-OCEAN7-304-XXXX| 25.53 12.487 39.032 33.608 1497.2316 08:55:16.35M 2015-11-10T08:55:04.408Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.032 33.608 1497.2306 08:55:16.53M 2015-11-10T08:55:04.613Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.031 33.607 1497.2302 08:55:16.73M 2015-11-10T08:55:04.813Z|I-OCEAN7-304-XXXX| 25.44 12.487 39.031 33.607 1497.2295 08:55:16.93M 2015-11-10T08:55:05.018Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.024 33.600 1497.2201 08:55:17.15M 2015-11-10T08:55:05.223Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.022 33.599 1497.2177 08:55:17.34M 2015-11-10T08:55:05.423Z|I-OCEAN7-304-XXXX| 25.30 12.487 39.019 33.596 1497.2141 08:55:17.55M 2015-11-10T08:55:05.628Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.020 33.597 1497.2141 08:55:17.74M 2015-11-10T08:55:05.828Z|I-OCEAN7-304-XXXX| 25.23 12.488 39.020 33.597 1497.2155 08:55:17.94M 2015-11-10T08:55:06.033Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.021 33.597 1497.2175 08:55:18.16M 2015-11-10T08:55:06.238Z|I-OCEAN7-304-XXXX| 25.17 12.489 39.022 33.598 1497.2184 08:55:18.36M 2015-11-10T08:55:06.438Z|I-OCEAN7-304-XXXX| 25.13 12.489 39.023 33.598 1497.2192 08:55:18.56M 2015-11-10T08:55:06.638Z|I-OCEAN7-304-XXXX| 25.09 12.489 39.023 33.598 1497.2190 08:55:18.76M 2015-11-10T08:55:06.843Z|I-OCEAN7-304-XXXX| 25.09 12.489 39.024 33.599 1497.2196 08:55:18.95M 2015-11-10T08:55:07.043Z|I-OCEAN7-304-XXXX| 25.09 12.489 39.024 33.599 1497.2201 08:55:19.17M 2015-11-10T08:55:07.249Z|I-OCEAN7-304-XXXX| 25.05 12.489 39.024 33.600 1497.2195 08:55:19.37M 2015-11-10T08:55:07.453Z|I-OCEAN7-304-XXXX| 25.01 12.489 39.024 33.600 1497.2181 08:55:19.57M 2015-11-10T08:55:07.679Z|I-OCEAN7-304-XXXX| 25.03 12.489 39.023 33.599 1497.2172 08:55:19.77M 2015-11-10T08:55:07.858Z|I-OCEAN7-304-XXXX| 25.03 12.488 39.023 33.599 1497.2159 08:55:19.97M 2015-11-10T08:55:08.063Z|I-OCEAN7-304-XXXX| 25.02 12.488 39.023 33.599 1497.2156 08:55:20.19M 2015-11-10T08:55:08.268Z|I-OCEAN7-304-XXXX| 25.02 12.488 39.023 33.599 1497.2158 08:55:20.39M 2015-11-10T08:55:08.483Z|I-OCEAN7-304-XXXX| 25.06 12.488 39.023 33.600 1497.2166 08:55:20.59M 2015-11-10T08:55:08.668Z|I-OCEAN7-304-XXXX| 25.07 12.488 39.024 33.601 1497.2175 08:55:20.80M 2015-11-10T08:55:08.873Z|I-OCEAN7-304-XXXX| 25.07 12.487 39.025 33.602 1497.2172 08:55:21.00M 2015-11-10T08:55:09.078Z|I-OCEAN7-304-XXXX| 25.07 12.487 39.026 33.603 1497.2172 08:55:21.20M 2015-11-10T08:55:09.283Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.026 33.603 1497.2179 08:55:21.40M 2015-11-10T08:55:09.483Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.026 33.604 1497.2185 08:55:21.60M 2015-11-10T08:55:09.683Z|I-OCEAN7-304-XXXX| 25.20 12.487 39.027 33.605 1497.2200 08:55:21.80M 2015-11-10T08:55:09.893Z|I-OCEAN7-304-XXXX| 25.20 12.487 39.027 33.605 1497.2197 08:55:22.02M 2015-11-10T08:55:10.093Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.031 33.609 1497.2253 08:55:22.22M 2015-11-10T08:55:10.293Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.025 33.603 1497.2188 08:55:22.42M 2015-11-10T08:55:10.498Z|I-OCEAN7-304-XXXX| 25.35 12.487 39.025 33.602 1497.2205 08:55:22.62M 2015-11-10T08:55:10.703Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.019 33.596 1497.2150 08:55:22.82M 2015-11-10T08:55:10.903Z|I-OCEAN7-304-XXXX| 25.43 12.488 39.025 33.601 1497.2236 08:55:23.04M 2015-11-10T08:55:11.108Z|I-OCEAN7-304-XXXX| 25.43 12.488 39.026 33.603 1497.2252 08:55:23.24M 2015-11-10T08:55:11.313Z|I-OCEAN7-304-XXXX| 25.47 12.488 39.028 33.604 1497.2278 08:55:23.44M 2015-11-10T08:55:11.513Z|I-OCEAN7-304-XXXX| 25.52 12.488 39.027 33.604 1497.2278 08:55:23.63M 2015-11-10T08:55:11.718Z|I-OCEAN7-304-XXXX| 25.52 12.488 39.027 33.603 1497.2281 08:55:23.83M 2015-11-10T08:55:11.918Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.027 33.603 1497.2283 08:55:24.05M 2015-11-10T08:55:12.123Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.026 33.602 1497.2275 08:55:24.25M 2015-11-10T08:55:12.328Z|I-OCEAN7-304-XXXX| 25.60 12.488 39.027 33.603 1497.2303 08:55:24.45M 2015-11-10T08:55:12.533Z|I-OCEAN7-304-XXXX| 25.63 12.489 39.028 33.603 1497.2321 08:55:24.65M 2015-11-10T08:55:12.733Z|I-OCEAN7-304-XXXX| 25.60 12.489 39.028 33.603 1497.2325 08:55:24.85M 2015-11-10T08:55:12.953Z|I-OCEAN7-304-XXXX| 25.61 12.489 39.034 33.609 1497.2393 08:55:25.07M 2015-11-10T08:55:13.138Z|I-OCEAN7-304-XXXX| 25.62 12.489 39.034 33.609 1497.2402 08:55:25.28M 2015-11-10T08:55:13.343Z|I-OCEAN7-304-XXXX| 25.68 12.489 39.034 33.609 1497.2408 08:55:25.46M 2015-11-10T08:55:13.543Z|I-OCEAN7-304-XXXX| 25.64 12.489 39.034 33.609 1497.2390 08:55:25.66M 2015-11-10T08:55:13.748Z|I-OCEAN7-304-XXXX| 25.61 12.489 39.034 33.609 1497.2385 08:55:25.86M 2015-11-10T08:55:13.953Z|I-OCEAN7-304-XXXX| 25.62 12.489 39.034 33.609 1497.2385 08:55:26.08M 2015-11-10T08:55:14.153Z|I-OCEAN7-304-XXXX| 25.58 12.489 39.033 33.609 1497.2374 08:55:26.28M 2015-11-10T08:55:14.353Z|I-OCEAN7-304-XXXX| 25.58 12.489 39.033 33.608 1497.2374 08:55:26.48M 2015-11-10T08:55:14.563Z|I-OCEAN7-304-XXXX| 25.58 12.489 39.029 33.604 1497.2328 08:55:26.68M 2015-11-10T08:55:14.763Z|I-OCEAN7-304-XXXX| 25.60 12.489 39.023 33.599 1497.2257 08:55:26.88M 2015-11-10T08:55:14.963Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.022 33.598 1497.2244 08:55:27.10M 2015-11-10T08:55:15.168Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.022 33.598 1497.2249 08:55:27.29M 2015-11-10T08:55:15.373Z|I-OCEAN7-304-XXXX| 25.43 12.489 39.022 33.597 1497.2224 08:55:27.49M 2015-11-10T08:55:15.573Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.021 33.597 1497.2212 08:55:27.69M 2015-11-10T08:55:15.778Z|I-OCEAN7-304-XXXX| 25.37 12.489 39.021 33.597 1497.2202 08:55:27.89M 2015-11-10T08:55:15.983Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.021 33.597 1497.2206 08:55:28.11M 2015-11-10T08:55:16.183Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.021 33.596 1497.2206 08:55:28.31M 2015-11-10T08:55:16.388Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.024 33.599 1497.2231 08:55:28.51M 2015-11-10T08:55:16.588Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.025 33.600 1497.2235 08:55:28.71M 2015-11-10T08:55:16.793Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.026 33.601 1497.2240 08:55:28.91M 2015-11-10T08:55:16.998Z|I-OCEAN7-304-XXXX| 25.13 12.489 39.027 33.602 1497.2247 08:55:29.12M 2015-11-10T08:55:17.198Z|I-OCEAN7-304-XXXX| 25.12 12.489 39.027 33.603 1497.2240 08:55:29.33M 2015-11-10T08:55:17.418Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.027 33.601 1497.2242 08:55:29.52M 2015-11-10T08:55:17.603Z|I-OCEAN7-304-XXXX| 25.05 12.490 39.026 33.601 1497.2230 08:55:29.74M 2015-11-10T08:55:17.808Z|I-OCEAN7-304-XXXX| 25.05 12.490 39.025 33.600 1497.2220 08:55:29.92M 2015-11-10T08:55:18.008Z|I-OCEAN7-304-XXXX| 24.99 12.490 39.024 33.598 1497.2203 08:55:30.14M 2015-11-10T08:55:18.213Z|I-OCEAN7-304-XXXX| 24.99 12.490 39.022 33.597 1497.2186 08:55:30.34M 2015-11-10T08:55:18.430Z|I-OCEAN7-304-XXXX| 24.97 12.490 39.021 33.595 1497.2167 08:55:30.54M 2015-11-10T08:55:18.618Z|I-OCEAN7-304-XXXX| 24.98 12.490 39.024 33.598 1497.2214 08:55:30.74M 2015-11-10T08:55:18.823Z|I-OCEAN7-304-XXXX| 25.03 12.491 39.025 33.599 1497.2239 08:55:30.94M 2015-11-10T08:55:19.023Z|I-OCEAN7-304-XXXX| 25.07 12.490 39.029 33.603 1497.2280 08:55:31.15M 2015-11-10T08:55:19.228Z|I-OCEAN7-304-XXXX| 25.08 12.490 39.028 33.602 1497.2271 08:55:31.35M 2015-11-10T08:55:19.428Z|I-OCEAN7-304-XXXX| 25.11 12.490 39.030 33.604 1497.2305 08:55:31.55M 2015-11-10T08:55:19.633Z|I-OCEAN7-304-XXXX| 25.09 12.490 39.031 33.605 1497.2308 08:55:31.75M 2015-11-10T08:55:19.838Z|I-OCEAN7-304-XXXX| 25.14 12.490 39.032 33.606 1497.2317 08:55:31.95M 2015-11-10T08:55:20.038Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.032 33.606 1497.2345 08:55:32.17M 2015-11-10T08:55:20.243Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.033 33.607 1497.2367 08:55:32.37M 2015-11-10T08:55:20.443Z|I-OCEAN7-304-XXXX| 25.40 12.490 39.034 33.608 1497.2384 08:55:32.57M 2015-11-10T08:55:20.653Z|I-OCEAN7-304-XXXX| 25.40 12.490 39.034 33.608 1497.2393 08:55:32.76M 2015-11-10T08:55:20.853Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.035 33.608 1497.2407 08:55:32.97M 2015-11-10T08:55:21.058Z|I-OCEAN7-304-XXXX| 25.50 12.490 39.034 33.608 1497.2405 08:55:33.19M 2015-11-10T08:55:21.267Z|I-OCEAN7-304-XXXX| 25.57 12.490 39.034 33.607 1497.2412 08:55:33.39M 2015-11-10T08:55:21.463Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.033 33.607 1497.2404 08:55:33.58M 2015-11-10T08:55:21.663Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.033 33.607 1497.2393 08:55:33.78M 2015-11-10T08:55:21.888Z|I-OCEAN7-304-XXXX| 25.58 12.490 39.032 33.606 1497.2393 08:55:34.00M 2015-11-10T08:55:22.068Z|I-OCEAN7-304-XXXX| 25.67 12.490 39.031 33.605 1497.2397 08:55:34.22M 2015-11-10T08:55:22.273Z|I-OCEAN7-304-XXXX| 25.67 12.490 39.030 33.604 1497.2385 08:55:34.40M 2015-11-10T08:55:22.478Z|I-OCEAN7-304-XXXX| 25.67 12.490 39.030 33.604 1497.2377 08:55:34.60M 2015-11-10T08:55:22.683Z|I-OCEAN7-304-XXXX| 25.64 12.490 39.029 33.603 1497.2366 08:55:34.80M 2015-11-10T08:55:22.884Z|I-OCEAN7-304-XXXX| 25.59 12.490 39.029 33.603 1497.2356 08:55:35.02M 2015-11-10T08:55:23.089Z|I-OCEAN7-304-XXXX| 25.57 12.490 39.027 33.602 1497.2338 08:55:35.22M 2015-11-10T08:55:23.289Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.027 33.601 1497.2321 08:55:35.41M 2015-11-10T08:55:23.493Z|I-OCEAN7-304-XXXX| 25.48 12.490 39.026 33.600 1497.2303 08:55:35.61M 2015-11-10T08:55:23.693Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.026 33.600 1497.2289 08:55:35.81M 2015-11-10T08:55:23.899Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.026 33.600 1497.2283 08:55:36.03M 2015-11-10T08:55:24.104Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.025 33.600 1497.2272 08:55:36.23M 2015-11-10T08:55:24.304Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.025 33.600 1497.2263 08:55:36.43M 2015-11-10T08:55:24.509Z|I-OCEAN7-304-XXXX| 25.29 12.490 39.025 33.599 1497.2253 08:55:36.63M 2015-11-10T08:55:24.713Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.024 33.599 1497.2242 08:55:36.83M 2015-11-10T08:55:24.914Z|I-OCEAN7-304-XXXX| 25.22 12.489 39.024 33.599 1497.2233 08:55:37.05M 2015-11-10T08:55:25.114Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.024 33.599 1497.2225 08:55:37.24M 2015-11-10T08:55:25.319Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.024 33.599 1497.2233 08:55:37.44M 2015-11-10T08:55:25.524Z|I-OCEAN7-304-XXXX| 25.14 12.490 39.024 33.599 1497.2225 08:55:37.64M 2015-11-10T08:55:25.729Z|I-OCEAN7-304-XXXX| 25.09 12.489 39.025 33.600 1497.2216 08:55:37.84M 2015-11-10T08:55:25.924Z|I-OCEAN7-304-XXXX| 25.06 12.489 39.025 33.600 1497.2214 08:55:38.06M 2015-11-10T08:55:26.134Z|I-OCEAN7-304-XXXX| 25.06 12.489 39.026 33.601 1497.2222 08:55:38.26M 2015-11-10T08:55:26.354Z|I-OCEAN7-304-XXXX| 25.10 12.489 39.026 33.601 1497.2234 08:55:38.46M 2015-11-10T08:55:26.539Z|I-OCEAN7-304-XXXX| 25.11 12.489 39.026 33.601 1497.2234 08:55:38.67M 2015-11-10T08:55:26.739Z|I-OCEAN7-304-XXXX| 25.11 12.489 39.026 33.601 1497.2230 08:55:38.86M 2015-11-10T08:55:26.944Z|I-OCEAN7-304-XXXX| 25.14 12.490 39.026 33.601 1497.2241 08:55:39.07M 2015-11-10T08:55:27.149Z|I-OCEAN7-304-XXXX| 25.15 12.490 39.026 33.601 1497.2250 08:55:39.27M 2015-11-10T08:55:27.354Z|I-OCEAN7-304-XXXX| 25.20 12.490 39.026 33.601 1497.2264 08:55:39.47M 2015-11-10T08:55:27.554Z|I-OCEAN7-304-XXXX| 25.27 12.489 39.027 33.602 1497.2263 08:55:39.67M 2015-11-10T08:55:27.754Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.027 33.603 1497.2267 08:55:39.87M 2015-11-10T08:55:27.964Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.028 33.603 1497.2278 08:55:40.09M 2015-11-10T08:55:28.166Z|I-OCEAN7-304-XXXX| 25.38 12.489 39.028 33.603 1497.2290 08:55:40.29M 2015-11-10T08:55:28.364Z|I-OCEAN7-304-XXXX| 25.39 12.489 39.037 33.612 1497.2394 08:55:40.49M 2015-11-10T08:55:28.569Z|I-OCEAN7-304-XXXX| 25.41 12.489 39.038 33.613 1497.2402 08:55:40.69M 2015-11-10T08:55:28.769Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.037 33.612 1497.2405 08:55:40.89M 2015-11-10T08:55:28.974Z|I-OCEAN7-304-XXXX| 25.49 12.489 39.036 33.611 1497.2394 08:55:41.10M 2015-11-10T08:55:29.174Z|I-OCEAN7-304-XXXX| 25.55 12.489 39.035 33.610 1497.2393 08:55:41.30M 2015-11-10T08:55:29.379Z|I-OCEAN7-304-XXXX| 25.55 12.489 39.034 33.608 1497.2383 08:55:41.50M 2015-11-10T08:55:29.584Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.033 33.607 1497.2379 08:55:41.70M 2015-11-10T08:55:29.784Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.032 33.607 1497.2373 08:55:41.90M 2015-11-10T08:55:29.989Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.032 33.607 1497.2371 08:55:42.12M 2015-11-10T08:55:30.189Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.032 33.607 1497.2372 08:55:42.32M 2015-11-10T08:55:30.399Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.032 33.607 1497.2374 08:55:42.52M 2015-11-10T08:55:30.599Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.026 33.601 1497.2310 08:55:42.72M 2015-11-10T08:55:30.819Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.026 33.600 1497.2313 08:55:42.92M 2015-11-10T08:55:31.004Z|I-OCEAN7-304-XXXX| 25.48 12.490 39.026 33.600 1497.2313 08:55:43.15M 2015-11-10T08:55:31.209Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.026 33.600 1497.2307 08:55:43.33M 2015-11-10T08:55:31.414Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.025 33.599 1497.2292 08:55:43.53M 2015-11-10T08:55:31.614Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.024 33.598 1497.2264 08:55:43.73M 2015-11-10T08:55:31.846Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.023 33.598 1497.2250 08:55:43.93M 2015-11-10T08:55:32.046Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.023 33.597 1497.2231 08:55:44.15M 2015-11-10T08:55:32.224Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.023 33.598 1497.2231 08:55:44.35M 2015-11-10T08:55:32.424Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.024 33.599 1497.2230 08:55:44.55M 2015-11-10T08:55:32.629Z|I-OCEAN7-304-XXXX| 25.16 12.490 39.024 33.599 1497.2222 08:55:44.75M 2015-11-10T08:55:32.834Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.024 33.599 1497.2230 08:55:44.94M 2015-11-10T08:55:33.039Z|I-OCEAN7-304-XXXX| 25.15 12.490 39.024 33.599 1497.2233 08:55:45.17M 2015-11-10T08:55:33.239Z|I-OCEAN7-304-XXXX| 25.12 12.490 39.025 33.599 1497.2244 08:55:45.37M 2015-11-10T08:55:33.444Z|I-OCEAN7-304-XXXX| 25.12 12.491 39.025 33.599 1497.2253 08:55:45.56M 2015-11-10T08:55:33.644Z|I-OCEAN7-304-XXXX| 25.17 12.491 39.025 33.599 1497.2264 08:55:45.76M 2015-11-10T08:55:33.849Z|I-OCEAN7-304-XXXX| 25.20 12.491 39.025 33.599 1497.2273 08:55:45.96M 2015-11-10T08:55:34.049Z|I-OCEAN7-304-XXXX| 25.17 12.491 39.025 33.599 1497.2269 08:55:46.18M 2015-11-10T08:55:34.254Z|I-OCEAN7-304-XXXX| 25.22 12.491 39.026 33.600 1497.2283 08:55:46.38M 2015-11-10T08:55:34.454Z|I-OCEAN7-304-XXXX| 25.27 12.491 39.027 33.601 1497.2302 08:55:46.58M 2015-11-10T08:55:34.659Z|I-OCEAN7-304-XXXX| 25.27 12.491 39.030 33.604 1497.2330 08:55:46.78M 2015-11-10T08:55:34.864Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.030 33.604 1497.2340 08:55:46.98M 2015-11-10T08:55:35.064Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.031 33.604 1497.2360 08:55:47.19M 2015-11-10T08:55:35.289Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.033 33.606 1497.2375 08:55:47.39M 2015-11-10T08:55:35.469Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.030 33.604 1497.2356 08:55:47.61M 2015-11-10T08:55:35.674Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.034 33.607 1497.2388 08:55:47.79M 2015-11-10T08:55:35.879Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.034 33.607 1497.2393 08:55:48.01M 2015-11-10T08:55:36.079Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.033 33.607 1497.2393 08:55:48.21M 2015-11-10T08:55:36.284Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.032 33.606 1497.2375 08:55:48.41M 2015-11-10T08:55:36.489Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.031 33.605 1497.2357 08:55:48.61M 2015-11-10T08:55:36.689Z|I-OCEAN7-304-XXXX| 25.50 12.489 39.030 33.605 1497.2338 08:55:48.81M 2015-11-10T08:55:36.894Z|I-OCEAN7-304-XXXX| 25.50 12.489 39.030 33.605 1497.2336 08:55:49.02M 2015-11-10T08:55:37.094Z|I-OCEAN7-304-XXXX| 25.50 12.489 39.030 33.605 1497.2333 08:55:49.22M 2015-11-10T08:55:37.299Z|I-OCEAN7-304-XXXX| 25.50 12.489 39.030 33.605 1497.2333 08:55:49.42M 2015-11-10T08:55:37.499Z|I-OCEAN7-304-XXXX| 25.47 12.489 39.029 33.604 1497.2324 08:55:49.62M 2015-11-10T08:55:37.704Z|I-OCEAN7-304-XXXX| 25.47 12.489 39.032 33.607 1497.2350 08:55:49.82M 2015-11-10T08:55:37.909Z|I-OCEAN7-304-XXXX| 25.47 12.489 39.032 33.606 1497.2350 08:55:50.04M 2015-11-10T08:55:38.109Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.032 33.607 1497.2343 08:55:50.24M 2015-11-10T08:55:38.314Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.032 33.606 1497.2345 08:55:50.44M 2015-11-10T08:55:38.519Z|I-OCEAN7-304-XXXX| 25.44 12.489 39.032 33.607 1497.2350 08:55:50.64M 2015-11-10T08:55:38.719Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.032 33.606 1497.2346 08:55:50.84M 2015-11-10T08:55:38.924Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.031 33.608 1497.2294 08:55:51.06M 2015-11-10T08:55:39.129Z|I-OCEAN7-304-XXXX| 25.32 12.488 39.031 33.607 1497.2279 08:55:51.25M 2015-11-10T08:55:39.329Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.030 33.607 1497.2267 08:55:51.45M 2015-11-10T08:55:39.534Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.029 33.606 1497.2258 08:55:51.65M 2015-11-10T08:55:39.754Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.028 33.605 1497.2244 08:55:51.85M 2015-11-10T08:55:39.939Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.028 33.604 1497.2231 08:55:52.09M 2015-11-10T08:55:40.139Z|I-OCEAN7-304-XXXX| 25.19 12.488 39.027 33.604 1497.2229 08:55:52.27M 2015-11-10T08:55:40.344Z|I-OCEAN7-304-XXXX| 25.19 12.488 39.027 33.604 1497.2228 08:55:52.47M 2015-11-10T08:55:40.544Z|I-OCEAN7-304-XXXX| 25.16 12.488 39.023 33.599 1497.2178 08:55:52.67M 2015-11-10T08:55:40.749Z|I-OCEAN7-304-XXXX| 25.16 12.488 39.024 33.600 1497.2194 08:55:52.87M 2015-11-10T08:55:40.949Z|I-OCEAN7-304-XXXX| 25.12 12.489 39.024 33.599 1497.2194 08:55:53.08M 2015-11-10T08:55:41.154Z|I-OCEAN7-304-XXXX| 25.12 12.489 39.024 33.599 1497.2200 08:55:53.28M 2015-11-10T08:55:41.359Z|I-OCEAN7-304-XXXX| 25.13 12.489 39.024 33.599 1497.2198 08:55:53.48M 2015-11-10T08:55:41.566Z|I-OCEAN7-304-XXXX| 25.13 12.489 39.024 33.599 1497.2195 08:55:53.68M 2015-11-10T08:55:41.764Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.023 33.598 1497.2191 08:55:53.88M 2015-11-10T08:55:41.969Z|I-OCEAN7-304-XXXX| 25.15 12.489 39.021 33.597 1497.2177 08:55:54.10M 2015-11-10T08:55:42.174Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.024 33.599 1497.2209 08:55:54.30M 2015-11-10T08:55:42.374Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.024 33.599 1497.2219 08:55:54.50M 2015-11-10T08:55:42.574Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.025 33.600 1497.2241 08:55:54.70M 2015-11-10T08:55:42.779Z|I-OCEAN7-304-XXXX| 25.29 12.489 39.026 33.602 1497.2252 08:55:54.89M 2015-11-10T08:55:42.984Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.027 33.603 1497.2264 08:55:55.12M 2015-11-10T08:55:43.184Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.028 33.603 1497.2269 08:55:55.31M 2015-11-10T08:55:43.389Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.029 33.605 1497.2283 08:55:55.51M 2015-11-10T08:55:43.594Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.027 33.603 1497.2255 08:55:55.71M 2015-11-10T08:55:43.794Z|I-OCEAN7-304-XXXX| 25.38 12.488 39.026 33.602 1497.2258 08:55:55.91M 2015-11-10T08:55:43.999Z|I-OCEAN7-304-XXXX| 25.38 12.488 39.026 33.602 1497.2251 08:55:56.13M 2015-11-10T08:55:44.219Z|I-OCEAN7-304-XXXX| 25.39 12.488 39.026 33.601 1497.2251 08:55:56.33M 2015-11-10T08:55:44.404Z|I-OCEAN7-304-XXXX| 25.44 12.489 39.026 33.601 1497.2269 08:55:56.54M 2015-11-10T08:55:44.604Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.024 33.599 1497.2272 08:55:56.73M 2015-11-10T08:55:44.809Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.024 33.599 1497.2283 08:55:56.92M 2015-11-10T08:55:45.014Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.024 33.598 1497.2290 08:55:57.14M 2015-11-10T08:55:45.214Z|I-OCEAN7-304-XXXX| 25.52 12.490 39.025 33.599 1497.2297 08:55:57.34M 2015-11-10T08:55:45.419Z|I-OCEAN7-304-XXXX| 25.52 12.490 39.025 33.599 1497.2302 08:55:57.54M 2015-11-10T08:55:45.625Z|I-OCEAN7-304-XXXX| 25.54 12.490 39.025 33.599 1497.2301 08:55:57.74M 2015-11-10T08:55:45.829Z|I-OCEAN7-304-XXXX| 25.53 12.490 39.023 33.598 1497.2288 08:55:57.94M 2015-11-10T08:55:46.029Z|I-OCEAN7-304-XXXX| 25.53 12.490 39.022 33.596 1497.2272 08:55:58.16M 2015-11-10T08:55:46.229Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.021 33.596 1497.2255 08:55:58.36M 2015-11-10T08:55:46.435Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.021 33.595 1497.2245 08:55:58.56M 2015-11-10T08:55:46.639Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.020 33.595 1497.2236 08:55:58.75M 2015-11-10T08:55:46.839Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.020 33.594 1497.2231 08:55:58.95M 2015-11-10T08:55:47.045Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.019 33.594 1497.2227 08:55:59.17M 2015-11-10T08:55:47.245Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.018 33.593 1497.2203 08:55:59.37M 2015-11-10T08:55:47.450Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.017 33.593 1497.2181 08:55:59.57M 2015-11-10T08:55:47.655Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.017 33.593 1497.2166 08:55:59.77M 2015-11-10T08:55:47.855Z|I-OCEAN7-304-XXXX| 25.38 12.489 39.020 33.596 1497.2192 08:55:59.97M 2015-11-10T08:55:48.060Z|I-OCEAN7-304-XXXX| 25.37 12.488 39.022 33.598 1497.2198 08:56:00.19M 2015-11-10T08:55:48.265Z|I-OCEAN7-304-XXXX| 25.37 12.488 39.023 33.599 1497.2214 08:56:00.39M 2015-11-10T08:55:48.465Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.024 33.600 1497.2222 08:56:00.59M 2015-11-10T08:55:48.685Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.025 33.601 1497.2231 08:56:00.79M 2015-11-10T08:55:48.886Z|I-OCEAN7-304-XXXX| 25.35 12.488 39.026 33.602 1497.2251 08:56:01.02M 2015-11-10T08:55:49.075Z|I-OCEAN7-304-XXXX| 25.32 12.488 39.028 33.604 1497.2262 08:56:01.21M 2015-11-10T08:55:49.280Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.028 33.604 1497.2272 08:56:01.40M 2015-11-10T08:55:49.480Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.028 33.603 1497.2272 08:56:01.60M 2015-11-10T08:55:49.685Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.028 33.603 1497.2267 08:56:01.80M 2015-11-10T08:55:49.886Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.028 33.604 1497.2269 08:56:02.02M 2015-11-10T08:55:50.090Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.028 33.604 1497.2251 08:56:02.22M 2015-11-10T08:55:50.295Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.027 33.603 1497.2244 08:56:02.42M 2015-11-10T08:55:50.495Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.026 33.602 1497.2236 08:56:02.62M 2015-11-10T08:55:50.726Z|I-OCEAN7-304-XXXX| 25.35 12.488 39.025 33.601 1497.2231 08:56:02.82M 2015-11-10T08:55:50.900Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.024 33.600 1497.2227 08:56:03.03M 2015-11-10T08:55:51.126Z|I-OCEAN7-304-XXXX| 25.34 12.489 39.022 33.598 1497.2211 08:56:03.23M 2015-11-10T08:55:51.305Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.019 33.595 1497.2172 08:56:03.43M 2015-11-10T08:55:51.510Z|I-OCEAN7-304-XXXX| 25.32 12.488 39.019 33.595 1497.2158 08:56:03.63M 2015-11-10T08:55:51.715Z|I-OCEAN7-304-XXXX| 25.32 12.488 39.026 33.602 1497.2250 08:56:03.83M 2015-11-10T08:55:51.915Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.027 33.603 1497.2247 08:56:04.05M 2015-11-10T08:55:52.120Z|I-OCEAN7-304-XXXX| 25.29 12.489 39.028 33.604 1497.2267 08:56:04.25M 2015-11-10T08:55:52.320Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.029 33.605 1497.2272 08:56:04.45M 2015-11-10T08:55:52.525Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.027 33.603 1497.2242 08:56:04.65M 2015-11-10T08:55:52.730Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.026 33.602 1497.2239 08:56:04.84M 2015-11-10T08:55:52.930Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.027 33.602 1497.2238 08:56:05.06M 2015-11-10T08:55:53.155Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.026 33.602 1497.2240 08:56:05.26M 2015-11-10T08:55:53.340Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.026 33.601 1497.2233 08:56:05.48M 2015-11-10T08:55:53.540Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.025 33.601 1497.2216 08:56:05.66M 2015-11-10T08:55:53.740Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.023 33.599 1497.2192 08:56:05.86M 2015-11-10T08:55:53.950Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.022 33.598 1497.2177 08:56:06.08M 2015-11-10T08:55:54.150Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.026 33.602 1497.2228 08:56:06.28M 2015-11-10T08:55:54.355Z|I-OCEAN7-304-XXXX| 25.20 12.489 39.027 33.602 1497.2235 08:56:06.48M 2015-11-10T08:55:54.555Z|I-OCEAN7-304-XXXX| 25.23 12.488 39.027 33.602 1497.2234 08:56:06.68M 2015-11-10T08:55:54.760Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.027 33.603 1497.2236 08:56:06.87M 2015-11-10T08:55:54.960Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.027 33.603 1497.2241 08:56:07.09M 2015-11-10T08:55:55.165Z|I-OCEAN7-304-XXXX| 25.19 12.488 39.028 33.604 1497.2249 08:56:07.29M 2015-11-10T08:55:55.370Z|I-OCEAN7-304-XXXX| 25.19 12.488 39.029 33.605 1497.2255 08:56:07.49M 2015-11-10T08:55:55.575Z|I-OCEAN7-304-XXXX| 25.19 12.488 39.029 33.605 1497.2255 08:56:07.69M 2015-11-10T08:55:55.775Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.028 33.604 1497.2252 08:56:07.89M 2015-11-10T08:55:56.006Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.027 33.603 1497.2239 08:56:08.11M 2015-11-10T08:55:56.180Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.026 33.602 1497.2231 08:56:08.31M 2015-11-10T08:55:56.385Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.026 33.601 1497.2225 08:56:08.50M 2015-11-10T08:55:56.585Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.025 33.601 1497.2218 08:56:08.71M 2015-11-10T08:55:56.790Z|I-OCEAN7-304-XXXX| 25.20 12.489 39.024 33.600 1497.2207 08:56:08.91M 2015-11-10T08:55:56.990Z|I-OCEAN7-304-XXXX| 25.22 12.489 39.023 33.599 1497.2197 08:56:09.12M 2015-11-10T08:55:57.195Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.022 33.598 1497.2183 08:56:09.32M 2015-11-10T08:55:57.400Z|I-OCEAN7-304-XXXX| 25.22 12.489 39.021 33.597 1497.2174 08:56:09.52M 2015-11-10T08:55:57.620Z|I-OCEAN7-304-XXXX| 25.25 12.489 39.020 33.596 1497.2177 08:56:09.72M 2015-11-10T08:55:57.805Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.020 33.596 1497.2169 08:56:09.94M 2015-11-10T08:55:58.010Z|I-OCEAN7-304-XXXX| 25.32 12.488 39.020 33.596 1497.2169 08:56:10.14M 2015-11-10T08:55:58.210Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.020 33.596 1497.2166 08:56:10.34M 2015-11-10T08:55:58.415Z|I-OCEAN7-304-XXXX| 25.38 12.488 39.020 33.596 1497.2173 08:56:10.54M 2015-11-10T08:55:58.615Z|I-OCEAN7-304-XXXX| 25.40 12.488 39.020 33.597 1497.2185 08:56:10.74M 2015-11-10T08:55:58.820Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.017 33.593 1497.2148 08:56:10.93M 2015-11-10T08:55:59.020Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.017 33.593 1497.2151 08:56:11.15M 2015-11-10T08:55:59.225Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.017 33.594 1497.2162 08:56:11.35M 2015-11-10T08:55:59.430Z|I-OCEAN7-304-XXXX| 25.50 12.488 39.013 33.590 1497.2114 08:56:11.55M 2015-11-10T08:55:59.630Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.013 33.590 1497.2123 08:56:11.75M 2015-11-10T08:55:59.835Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.014 33.590 1497.2137 08:56:11.95M