2015-11-10T08:53:00.142Z|I-OCEAN7-304-XXXX| 24.99 12.489 39.044 33.619 1497.2407 08:53:12.26M 2015-11-10T08:53:00.347Z|I-OCEAN7-304-XXXX| 24.99 12.489 39.045 33.620 1497.2408 08:53:12.46M 2015-11-10T08:53:00.547Z|I-OCEAN7-304-XXXX| 25.03 12.489 39.046 33.621 1497.2423 08:53:12.66M 2015-11-10T08:53:00.752Z|I-OCEAN7-304-XXXX| 25.08 12.489 39.043 33.618 1497.2412 08:53:12.86M 2015-11-10T08:53:00.957Z|I-OCEAN7-304-XXXX| 25.08 12.489 39.042 33.617 1497.2406 08:53:13.08M 2015-11-10T08:53:01.157Z|I-OCEAN7-304-XXXX| 25.14 12.489 39.041 33.616 1497.2412 08:53:13.28M 2015-11-10T08:53:01.362Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.041 33.615 1497.2423 08:53:13.48M 2015-11-10T08:53:01.562Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.041 33.615 1497.2430 08:53:13.68M 2015-11-10T08:53:01.768Z|I-OCEAN7-304-XXXX| 25.31 12.490 39.041 33.615 1497.2440 08:53:13.88M 2015-11-10T08:53:01.968Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.040 33.614 1497.2446 08:53:14.09M 2015-11-10T08:53:02.205Z|I-OCEAN7-304-XXXX| 25.40 12.490 39.039 33.613 1497.2448 08:53:14.29M 2015-11-10T08:53:02.372Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.039 33.613 1497.2454 08:53:14.49M 2015-11-10T08:53:02.578Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.039 33.613 1497.2448 08:53:14.69M 2015-11-10T08:53:02.783Z|I-OCEAN7-304-XXXX| 25.53 12.490 39.039 33.613 1497.2463 08:53:14.89M 2015-11-10T08:53:02.988Z|I-OCEAN7-304-XXXX| 25.62 12.490 39.040 33.614 1497.2484 08:53:15.11M 2015-11-10T08:53:03.188Z|I-OCEAN7-304-XXXX| 25.62 12.490 39.041 33.615 1497.2491 08:53:15.31M 2015-11-10T08:53:03.408Z|I-OCEAN7-304-XXXX| 25.63 12.490 39.041 33.615 1497.2493 08:53:15.51M 2015-11-10T08:53:03.592Z|I-OCEAN7-304-XXXX| 25.64 12.490 39.042 33.616 1497.2501 08:53:15.72M 2015-11-10T08:53:03.798Z|I-OCEAN7-304-XXXX| 25.65 12.490 39.042 33.616 1497.2513 08:53:15.91M 2015-11-10T08:53:04.003Z|I-OCEAN7-304-XXXX| 25.68 12.490 39.043 33.617 1497.2534 08:53:16.12M 2015-11-10T08:53:04.203Z|I-OCEAN7-304-XXXX| 25.69 12.490 39.041 33.614 1497.2504 08:53:16.32M 2015-11-10T08:53:04.408Z|I-OCEAN7-304-XXXX| 25.67 12.490 39.041 33.615 1497.2501 08:53:16.52M 2015-11-10T08:53:04.608Z|I-OCEAN7-304-XXXX| 25.65 12.490 39.041 33.615 1497.2498 08:53:16.72M 2015-11-10T08:53:04.813Z|I-OCEAN7-304-XXXX| 25.67 12.490 39.041 33.615 1497.2504 08:53:16.92M 2015-11-10T08:53:05.013Z|I-OCEAN7-304-XXXX| 25.63 12.490 39.042 33.615 1497.2509 08:53:17.14M 2015-11-10T08:53:05.218Z|I-OCEAN7-304-XXXX| 25.63 12.490 39.048 33.621 1497.2583 08:53:17.34M 2015-11-10T08:53:05.423Z|I-OCEAN7-304-XXXX| 25.58 12.490 39.048 33.622 1497.2571 08:53:17.54M 2015-11-10T08:53:05.628Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.055 33.628 1497.2642 08:53:17.74M 2015-11-10T08:53:05.828Z|I-OCEAN7-304-XXXX| 25.54 12.490 39.051 33.624 1497.2600 08:53:17.94M 2015-11-10T08:53:06.028Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.050 33.623 1497.2585 08:53:18.15M 2015-11-10T08:53:06.233Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.054 33.626 1497.2628 08:53:18.35M 2015-11-10T08:53:06.438Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.054 33.627 1497.2632 08:53:18.55M 2015-11-10T08:53:06.643Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.056 33.629 1497.2632 08:53:18.75M 2015-11-10T08:53:06.843Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.054 33.627 1497.2620 08:53:18.95M 2015-11-10T08:53:07.048Z|I-OCEAN7-304-XXXX| 25.41 12.490 39.054 33.627 1497.2617 08:53:19.17M 2015-11-10T08:53:07.249Z|I-OCEAN7-304-XXXX| 25.41 12.490 39.053 33.627 1497.2611 08:53:19.37M 2015-11-10T08:53:07.453Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.048 33.621 1497.2561 08:53:19.57M 2015-11-10T08:53:07.653Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.048 33.621 1497.2560 08:53:19.77M 2015-11-10T08:53:07.873Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.047 33.620 1497.2556 08:53:19.96M 2015-11-10T08:53:08.063Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.047 33.620 1497.2542 08:53:20.20M 2015-11-10T08:53:08.263Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.046 33.619 1497.2534 08:53:20.38M 2015-11-10T08:53:08.468Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.045 33.618 1497.2526 08:53:20.58M 2015-11-10T08:53:08.668Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.044 33.617 1497.2517 08:53:20.78M 2015-11-10T08:53:08.873Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.043 33.616 1497.2505 08:53:21.00M 2015-11-10T08:53:09.078Z|I-OCEAN7-304-XXXX| 25.48 12.490 39.043 33.616 1497.2506 08:53:21.20M 2015-11-10T08:53:09.283Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.046 33.619 1497.2545 08:53:21.40M 2015-11-10T08:53:09.483Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.046 33.619 1497.2537 08:53:21.60M 2015-11-10T08:53:09.683Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.047 33.619 1497.2546 08:53:21.80M 2015-11-10T08:53:09.888Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.047 33.620 1497.2556 08:53:22.02M 2015-11-10T08:53:10.093Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.048 33.621 1497.2557 08:53:22.21M 2015-11-10T08:53:10.293Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.045 33.617 1497.2518 08:53:22.41M 2015-11-10T08:53:10.498Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.044 33.617 1497.2505 08:53:22.61M 2015-11-10T08:53:10.698Z|I-OCEAN7-304-XXXX| 25.28 12.491 39.043 33.616 1497.2485 08:53:22.81M 2015-11-10T08:53:10.903Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.033 33.606 1497.2354 08:53:23.03M 2015-11-10T08:53:11.108Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.032 33.605 1497.2344 08:53:23.23M 2015-11-10T08:53:11.308Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.032 33.606 1497.2346 08:53:23.43M 2015-11-10T08:53:11.513Z|I-OCEAN7-304-XXXX| 25.18 12.490 39.032 33.606 1497.2333 08:53:23.63M 2015-11-10T08:53:11.713Z|I-OCEAN7-304-XXXX| 25.15 12.490 39.033 33.607 1497.2327 08:53:23.83M 2015-11-10T08:53:11.918Z|I-OCEAN7-304-XXXX| 25.09 12.489 39.033 33.607 1497.2310 08:53:24.04M 2015-11-10T08:53:12.118Z|I-OCEAN7-304-XXXX| 25.03 12.489 39.037 33.612 1497.2351 08:53:24.25M 2015-11-10T08:53:12.343Z|I-OCEAN7-304-XXXX| 25.01 12.489 39.038 33.612 1497.2344 08:53:24.44M 2015-11-10T08:53:12.528Z|I-OCEAN7-304-XXXX| 25.01 12.489 39.038 33.613 1497.2354 08:53:24.66M 2015-11-10T08:53:12.728Z|I-OCEAN7-304-XXXX| 24.99 12.489 39.039 33.614 1497.2360 08:53:24.84M 2015-11-10T08:53:12.933Z|I-OCEAN7-304-XXXX| 24.99 12.489 39.040 33.614 1497.2366 08:53:25.06M 2015-11-10T08:53:13.138Z|I-OCEAN7-304-XXXX| 25.02 12.489 39.040 33.615 1497.2380 08:53:25.26M 2015-11-10T08:53:13.338Z|I-OCEAN7-304-XXXX| 25.05 12.489 39.041 33.615 1497.2390 08:53:25.46M 2015-11-10T08:53:13.543Z|I-OCEAN7-304-XXXX| 25.05 12.490 39.042 33.616 1497.2406 08:53:25.65M 2015-11-10T08:53:13.748Z|I-OCEAN7-304-XXXX| 25.12 12.490 39.042 33.616 1497.2432 08:53:25.86M 2015-11-10T08:53:13.948Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.042 33.616 1497.2450 08:53:26.07M 2015-11-10T08:53:14.153Z|I-OCEAN7-304-XXXX| 25.20 12.490 39.043 33.616 1497.2458 08:53:26.27M 2015-11-10T08:53:14.358Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.044 33.617 1497.2478 08:53:26.47M 2015-11-10T08:53:14.558Z|I-OCEAN7-304-XXXX| 25.32 12.490 39.042 33.615 1497.2466 08:53:26.67M 2015-11-10T08:53:14.758Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.042 33.615 1497.2484 08:53:26.87M 2015-11-10T08:53:14.963Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.042 33.615 1497.2500 08:53:27.09M 2015-11-10T08:53:15.168Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.041 33.614 1497.2500 08:53:27.28M 2015-11-10T08:53:15.373Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.040 33.613 1497.2498 08:53:27.49M 2015-11-10T08:53:15.573Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.040 33.613 1497.2502 08:53:27.69M 2015-11-10T08:53:15.778Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.019 33.593 1497.2261 08:53:27.89M 2015-11-10T08:53:15.978Z|I-OCEAN7-304-XXXX| 25.58 12.491 39.019 33.593 1497.2261 08:53:28.10M 2015-11-10T08:53:16.206Z|I-OCEAN7-304-XXXX| 25.58 12.491 39.020 33.593 1497.2266 08:53:28.30M 2015-11-10T08:53:16.383Z|I-OCEAN7-304-XXXX| 25.65 12.491 39.020 33.594 1497.2278 08:53:28.50M 2015-11-10T08:53:16.605Z|I-OCEAN7-304-XXXX| 25.67 12.491 39.020 33.594 1497.2279 08:53:28.70M 2015-11-10T08:53:16.808Z|I-OCEAN7-304-XXXX| 25.67 12.491 39.020 33.594 1497.2285 08:53:28.90M 2015-11-10T08:53:16.988Z|I-OCEAN7-304-XXXX| 25.67 12.491 39.021 33.595 1497.2292 08:53:29.13M 2015-11-10T08:53:17.198Z|I-OCEAN7-304-XXXX| 25.67 12.491 39.022 33.595 1497.2310 08:53:29.31M 2015-11-10T08:53:17.403Z|I-OCEAN7-304-XXXX| 25.62 12.491 39.023 33.596 1497.2324 08:53:29.52M 2015-11-10T08:53:17.603Z|I-OCEAN7-304-XXXX| 25.60 12.491 39.023 33.596 1497.2319 08:53:29.72M 2015-11-10T08:53:17.808Z|I-OCEAN7-304-XXXX| 25.61 12.489 39.022 33.597 1497.2267 08:53:29.91M 2015-11-10T08:53:18.008Z|I-OCEAN7-304-XXXX| 25.56 12.489 39.022 33.597 1497.2256 08:53:30.14M 2015-11-10T08:53:18.213Z|I-OCEAN7-304-XXXX| 25.55 12.489 39.022 33.597 1497.2244 08:53:30.33M 2015-11-10T08:53:18.418Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.021 33.597 1497.2223 08:53:30.53M 2015-11-10T08:53:18.618Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.021 33.597 1497.2211 08:53:30.73M 2015-11-10T08:53:18.823Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.021 33.597 1497.2208 08:53:30.93M 2015-11-10T08:53:19.023Z|I-OCEAN7-304-XXXX| 25.47 12.488 39.021 33.597 1497.2189 08:53:31.15M 2015-11-10T08:53:19.228Z|I-OCEAN7-304-XXXX| 25.44 12.487 39.021 33.598 1497.2184 08:53:31.35M 2015-11-10T08:53:19.433Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.021 33.598 1497.2191 08:53:31.55M 2015-11-10T08:53:19.633Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.021 33.597 1497.2195 08:53:31.75M 2015-11-10T08:53:19.838Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.023 33.598 1497.2223 08:53:31.95M 2015-11-10T08:53:20.038Z|I-OCEAN7-304-XXXX| 25.43 12.489 39.020 33.596 1497.2209 08:53:32.16M 2015-11-10T08:53:20.238Z|I-OCEAN7-304-XXXX| 25.43 12.489 39.019 33.595 1497.2206 08:53:32.36M 2015-11-10T08:53:20.443Z|I-OCEAN7-304-XXXX| 25.43 12.489 39.019 33.594 1497.2205 08:53:32.56M 2015-11-10T08:53:20.643Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.019 33.594 1497.2208 08:53:32.76M 2015-11-10T08:53:20.853Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.014 33.588 1497.2155 08:53:32.96M 2015-11-10T08:53:21.058Z|I-OCEAN7-304-XXXX| 25.41 12.490 39.013 33.588 1497.2156 08:53:33.18M 2015-11-10T08:53:21.273Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.016 33.590 1497.2190 08:53:33.38M 2015-11-10T08:53:21.458Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.017 33.590 1497.2208 08:53:33.59M 2015-11-10T08:53:21.663Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.017 33.591 1497.2225 08:53:33.77M 2015-11-10T08:53:21.868Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.018 33.591 1497.2230 08:53:34.00M 2015-11-10T08:53:22.068Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.019 33.592 1497.2235 08:53:34.19M 2015-11-10T08:53:22.273Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.020 33.593 1497.2238 08:53:34.39M 2015-11-10T08:53:22.473Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.021 33.594 1497.2252 08:53:34.59M 2015-11-10T08:53:22.678Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.022 33.595 1497.2260 08:53:34.79M 2015-11-10T08:53:22.883Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.022 33.595 1497.2257 08:53:35.01M 2015-11-10T08:53:23.083Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.022 33.595 1497.2257 08:53:35.21M 2015-11-10T08:53:23.288Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.022 33.596 1497.2263 08:53:35.41M 2015-11-10T08:53:23.488Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.023 33.596 1497.2272 08:53:35.61M 2015-11-10T08:53:23.693Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.024 33.597 1497.2269 08:53:35.80M 2015-11-10T08:53:23.898Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.025 33.598 1497.2277 08:53:36.02M 2015-11-10T08:53:24.098Z|I-OCEAN7-304-XXXX| 25.18 12.491 39.026 33.600 1497.2275 08:53:36.22M 2015-11-10T08:53:24.304Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.027 33.601 1497.2274 08:53:36.42M 2015-11-10T08:53:24.503Z|I-OCEAN7-304-XXXX| 25.10 12.490 39.027 33.601 1497.2268 08:53:36.62M 2015-11-10T08:53:24.708Z|I-OCEAN7-304-XXXX| 25.10 12.490 39.027 33.601 1497.2272 08:53:36.82M 2015-11-10T08:53:25.129Z|I-OCEAN7-304-XXXX| 25.10 12.490 39.038 33.611 1497.2388 08:53:37.04M 2015-11-10T08:53:25.129Z|I-OCEAN7-304-XXXX| 25.11 12.491 39.038 33.612 1497.2401 08:53:37.33M 2015-11-10T08:53:25.329Z|I-OCEAN7-304-XXXX| 25.10 12.491 39.035 33.609 1497.2366 08:53:37.45M 2015-11-10T08:53:25.529Z|I-OCEAN7-304-XXXX| 25.06 12.491 39.034 33.607 1497.2351 08:53:37.64M 2015-11-10T08:53:25.753Z|I-OCEAN7-304-XXXX| 25.06 12.491 39.033 33.607 1497.2335 08:53:37.84M 2015-11-10T08:53:25.938Z|I-OCEAN7-304-XXXX| 25.04 12.491 39.032 33.606 1497.2325 08:53:38.08M 2015-11-10T08:53:26.139Z|I-OCEAN7-304-XXXX| 25.02 12.490 39.032 33.606 1497.2312 08:53:38.26M 2015-11-10T08:53:26.343Z|I-OCEAN7-304-XXXX| 25.02 12.490 39.032 33.606 1497.2299 08:53:38.46M 2015-11-10T08:53:26.543Z|I-OCEAN7-304-XXXX| 25.03 12.490 39.031 33.605 1497.2289 08:53:38.66M 2015-11-10T08:53:26.753Z|I-OCEAN7-304-XXXX| 25.03 12.490 39.035 33.610 1497.2336 08:53:38.86M 2015-11-10T08:53:26.954Z|I-OCEAN7-304-XXXX| 25.09 12.490 39.045 33.618 1497.2454 08:53:39.08M 2015-11-10T08:53:27.153Z|I-OCEAN7-304-XXXX| 25.10 12.490 39.043 33.617 1497.2432 08:53:39.28M 2015-11-10T08:53:27.359Z|I-OCEAN7-304-XXXX| 25.15 12.490 39.042 33.616 1497.2433 08:53:39.48M 2015-11-10T08:53:27.564Z|I-OCEAN7-304-XXXX| 25.14 12.490 39.041 33.615 1497.2426 08:53:39.68M 2015-11-10T08:53:27.764Z|I-OCEAN7-304-XXXX| 25.18 12.490 39.041 33.615 1497.2429 08:53:39.87M 2015-11-10T08:53:27.969Z|I-OCEAN7-304-XXXX| 25.22 12.490 39.040 33.614 1497.2428 08:53:40.09M 2015-11-10T08:53:28.169Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.039 33.613 1497.2422 08:53:40.29M 2015-11-10T08:53:28.374Z|I-OCEAN7-304-XXXX| 25.32 12.490 39.038 33.612 1497.2418 08:53:40.49M 2015-11-10T08:53:28.574Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.038 33.612 1497.2406 08:53:40.69M 2015-11-10T08:53:28.779Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.037 33.611 1497.2408 08:53:40.89M 2015-11-10T08:53:28.984Z|I-OCEAN7-304-XXXX| 25.41 12.490 39.037 33.611 1497.2411 08:53:41.11M 2015-11-10T08:53:29.184Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.037 33.611 1497.2421 08:53:41.31M 2015-11-10T08:53:29.389Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.037 33.611 1497.2439 08:53:41.51M 2015-11-10T08:53:29.594Z|I-OCEAN7-304-XXXX| 25.58 12.490 39.037 33.610 1497.2443 08:53:41.71M 2015-11-10T08:53:29.794Z|I-OCEAN7-304-XXXX| 25.60 12.490 39.037 33.611 1497.2458 08:53:41.91M 2015-11-10T08:53:29.999Z|I-OCEAN7-304-XXXX| 25.67 12.490 39.037 33.610 1497.2468 08:53:42.12M 2015-11-10T08:53:30.219Z|I-OCEAN7-304-XXXX| 25.70 12.490 39.037 33.610 1497.2469 08:53:42.32M 2015-11-10T08:53:30.404Z|I-OCEAN7-304-XXXX| 25.70 12.490 39.036 33.610 1497.2466 08:53:42.54M 2015-11-10T08:53:30.609Z|I-OCEAN7-304-XXXX| 25.71 12.490 39.035 33.609 1497.2450 08:53:42.72M 2015-11-10T08:53:30.809Z|I-OCEAN7-304-XXXX| 25.74 12.490 39.035 33.609 1497.2441 08:53:42.92M 2015-11-10T08:53:31.014Z|I-OCEAN7-304-XXXX| 25.74 12.490 39.034 33.608 1497.2427 08:53:43.14M 2015-11-10T08:53:31.219Z|I-OCEAN7-304-XXXX| 25.77 12.489 39.033 33.608 1497.2421 08:53:43.34M 2015-11-10T08:53:31.419Z|I-OCEAN7-304-XXXX| 25.78 12.491 39.034 33.607 1497.2458 08:53:43.54M 2015-11-10T08:53:31.646Z|I-OCEAN7-304-XXXX| 25.78 12.491 39.033 33.607 1497.2454 08:53:43.74M 2015-11-10T08:53:31.824Z|I-OCEAN7-304-XXXX| 25.72 12.491 39.033 33.607 1497.2444 08:53:43.94M 2015-11-10T08:53:32.029Z|I-OCEAN7-304-XXXX| 25.71 12.491 39.033 33.606 1497.2438 08:53:44.15M 2015-11-10T08:53:32.234Z|I-OCEAN7-304-XXXX| 25.67 12.491 39.036 33.609 1497.2465 08:53:44.35M 2015-11-10T08:53:32.434Z|I-OCEAN7-304-XXXX| 25.64 12.491 39.036 33.609 1497.2472 08:53:44.55M 2015-11-10T08:53:32.639Z|I-OCEAN7-304-XXXX| 25.61 12.491 39.037 33.610 1497.2479 08:53:44.75M 2015-11-10T08:53:32.839Z|I-OCEAN7-304-XXXX| 25.54 12.491 39.037 33.609 1497.2472 08:53:44.95M 2015-11-10T08:53:33.044Z|I-OCEAN7-304-XXXX| 25.54 12.491 39.040 33.612 1497.2500 08:53:45.17M 2015-11-10T08:53:33.249Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.040 33.613 1497.2491 08:53:45.37M 2015-11-10T08:53:33.449Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.040 33.614 1497.2477 08:53:45.57M 2015-11-10T08:53:33.654Z|I-OCEAN7-304-XXXX| 25.40 12.490 39.037 33.611 1497.2418 08:53:45.77M 2015-11-10T08:53:33.859Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.036 33.610 1497.2389 08:53:45.96M 2015-11-10T08:53:34.059Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.035 33.609 1497.2367 08:53:46.18M 2015-11-10T08:53:34.259Z|I-OCEAN7-304-XXXX| 25.29 12.489 39.033 33.608 1497.2339 08:53:46.38M 2015-11-10T08:53:34.464Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.029 33.604 1497.2279 08:53:46.58M 2015-11-10T08:53:34.684Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.032 33.607 1497.2324 08:53:46.78M 2015-11-10T08:53:34.885Z|I-OCEAN7-304-XXXX| 25.23 12.489 39.034 33.608 1497.2334 08:53:47.02M 2015-11-10T08:53:35.086Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.032 33.607 1497.2324 08:53:47.20M 2015-11-10T08:53:35.274Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.031 33.606 1497.2317 08:53:47.40M 2015-11-10T08:53:35.479Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.031 33.606 1497.2322 08:53:47.59M 2015-11-10T08:53:35.684Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.031 33.605 1497.2322 08:53:47.80M 2015-11-10T08:53:35.884Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.031 33.605 1497.2319 08:53:48.01M 2015-11-10T08:53:36.089Z|I-OCEAN7-304-XXXX| 25.15 12.490 39.030 33.604 1497.2305 08:53:48.21M 2015-11-10T08:53:36.294Z|I-OCEAN7-304-XXXX| 25.20 12.491 39.030 33.603 1497.2323 08:53:48.41M 2015-11-10T08:53:36.494Z|I-OCEAN7-304-XXXX| 25.15 12.491 39.030 33.603 1497.2321 08:53:48.61M 2015-11-10T08:53:36.699Z|I-OCEAN7-304-XXXX| 25.13 12.491 39.031 33.604 1497.2339 08:53:48.81M 2015-11-10T08:53:36.904Z|I-OCEAN7-304-XXXX| 25.13 12.492 39.032 33.605 1497.2357 08:53:49.03M 2015-11-10T08:53:37.104Z|I-OCEAN7-304-XXXX| 25.17 12.492 39.032 33.605 1497.2367 08:53:49.23M 2015-11-10T08:53:37.304Z|I-OCEAN7-304-XXXX| 25.18 12.491 39.033 33.606 1497.2373 08:53:49.43M 2015-11-10T08:53:37.509Z|I-OCEAN7-304-XXXX| 25.15 12.491 39.035 33.608 1497.2382 08:53:49.62M 2015-11-10T08:53:37.714Z|I-OCEAN7-304-XXXX| 25.15 12.491 39.036 33.609 1497.2397 08:53:49.82M 2015-11-10T08:53:37.914Z|I-OCEAN7-304-XXXX| 25.18 12.491 39.040 33.613 1497.2446 08:53:50.05M 2015-11-10T08:53:38.119Z|I-OCEAN7-304-XXXX| 25.17 12.491 39.041 33.614 1497.2443 08:53:50.24M 2015-11-10T08:53:38.324Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.041 33.614 1497.2437 08:53:50.44M 2015-11-10T08:53:38.524Z|I-OCEAN7-304-XXXX| 25.11 12.490 39.041 33.615 1497.2416 08:53:50.64M 2015-11-10T08:53:38.729Z|I-OCEAN7-304-XXXX| 25.16 12.490 39.042 33.616 1497.2427 08:53:50.84M 2015-11-10T08:53:38.929Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.042 33.616 1497.2430 08:53:51.06M 2015-11-10T08:53:39.149Z|I-OCEAN7-304-XXXX| 25.17 12.489 39.042 33.616 1497.2432 08:53:51.26M 2015-11-10T08:53:39.366Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.041 33.616 1497.2418 08:53:51.47M 2015-11-10T08:53:39.544Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.041 33.616 1497.2410 08:53:51.66M 2015-11-10T08:53:39.744Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.041 33.615 1497.2407 08:53:51.86M 2015-11-10T08:53:39.950Z|I-OCEAN7-304-XXXX| 25.25 12.489 39.041 33.616 1497.2406 08:53:52.07M 2015-11-10T08:53:40.166Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.040 33.615 1497.2416 08:53:52.27M 2015-11-10T08:53:40.354Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.040 33.614 1497.2417 08:53:52.47M 2015-11-10T08:53:40.554Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.039 33.613 1497.2416 08:53:52.67M 2015-11-10T08:53:40.759Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.038 33.612 1497.2401 08:53:52.87M 2015-11-10T08:53:40.964Z|I-OCEAN7-304-XXXX| 25.37 12.489 39.037 33.612 1497.2396 08:53:53.09M 2015-11-10T08:53:41.164Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.036 33.611 1497.2390 08:53:53.29M 2015-11-10T08:53:41.364Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.035 33.610 1497.2375 08:53:53.49M 2015-11-10T08:53:41.574Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.036 33.611 1497.2384 08:53:53.68M 2015-11-10T08:53:41.774Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.036 33.611 1497.2391 08:53:53.89M 2015-11-10T08:53:41.974Z|I-OCEAN7-304-XXXX| 25.43 12.489 39.036 33.611 1497.2391 08:53:54.10M 2015-11-10T08:53:42.179Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.036 33.611 1497.2399 08:53:54.30M 2015-11-10T08:53:42.384Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.036 33.611 1497.2399 08:53:54.50M 2015-11-10T08:53:42.584Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.036 33.611 1497.2394 08:53:54.70M 2015-11-10T08:53:42.789Z|I-OCEAN7-304-XXXX| 25.49 12.489 39.037 33.611 1497.2405 08:53:54.90M 2015-11-10T08:53:42.994Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.037 33.612 1497.2411 08:53:55.12M 2015-11-10T08:53:43.194Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.037 33.612 1497.2408 08:53:55.32M 2015-11-10T08:53:43.399Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.037 33.612 1497.2402 08:53:55.51M 2015-11-10T08:53:43.619Z|I-OCEAN7-304-XXXX| 25.52 12.489 39.038 33.613 1497.2411 08:53:55.72M 2015-11-10T08:53:43.804Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.038 33.613 1497.2421 08:53:55.93M 2015-11-10T08:53:44.009Z|I-OCEAN7-304-XXXX| 25.54 12.489 39.036 33.611 1497.2401 08:53:56.13M 2015-11-10T08:53:44.209Z|I-OCEAN7-304-XXXX| 25.59 12.488 39.037 33.612 1497.2413 08:53:56.33M 2015-11-10T08:53:44.414Z|I-OCEAN7-304-XXXX| 25.56 12.489 39.037 33.612 1497.2416 08:53:56.53M 2015-11-10T08:53:44.619Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.037 33.612 1497.2401 08:53:56.73M 2015-11-10T08:53:44.819Z|I-OCEAN7-304-XXXX| 25.54 12.489 39.036 33.611 1497.2400 08:53:56.93M 2015-11-10T08:53:45.019Z|I-OCEAN7-304-XXXX| 25.54 12.489 39.035 33.610 1497.2386 08:53:57.15M 2015-11-10T08:53:45.224Z|I-OCEAN7-304-XXXX| 25.53 12.488 39.038 33.613 1497.2407 08:53:57.35M 2015-11-10T08:53:45.429Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.038 33.614 1497.2397 08:53:57.55M 2015-11-10T08:53:45.629Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.038 33.614 1497.2395 08:53:57.75M 2015-11-10T08:53:45.834Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.037 33.612 1497.2378 08:53:57.94M 2015-11-10T08:53:46.034Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.036 33.612 1497.2373 08:53:58.16M 2015-11-10T08:53:46.244Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.036 33.612 1497.2377 08:53:58.36M 2015-11-10T08:53:46.444Z|I-OCEAN7-304-XXXX| 25.39 12.488 39.036 33.612 1497.2371 08:53:58.56M 2015-11-10T08:53:46.644Z|I-OCEAN7-304-XXXX| 25.40 12.488 39.036 33.612 1497.2377 08:53:58.76M 2015-11-10T08:53:46.849Z|I-OCEAN7-304-XXXX| 25.40 12.488 39.035 33.611 1497.2361 08:53:58.96M 2015-11-10T08:53:47.054Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.034 33.610 1497.2340 08:53:59.18M 2015-11-10T08:53:47.259Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.035 33.610 1497.2347 08:53:59.38M 2015-11-10T08:53:47.461Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.035 33.610 1497.2343 08:53:59.58M 2015-11-10T08:53:47.659Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.035 33.610 1497.2358 08:53:59.78M 2015-11-10T08:53:47.864Z|I-OCEAN7-304-XXXX| 25.27 12.489 39.036 33.611 1497.2369 08:53:59.97M 2015-11-10T08:53:48.085Z|I-OCEAN7-304-XXXX| 25.23 12.489 39.037 33.612 1497.2380 08:54:00.19M 2015-11-10T08:53:48.286Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.038 33.612 1497.2389 08:54:00.41M 2015-11-10T08:53:48.474Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.038 33.612 1497.2394 08:54:00.59M 2015-11-10T08:53:48.679Z|I-OCEAN7-304-XXXX| 25.18 12.490 39.039 33.613 1497.2396 08:54:00.79M 2015-11-10T08:53:48.879Z|I-OCEAN7-304-XXXX| 25.15 12.490 39.039 33.613 1497.2415 08:54:01.01M 2015-11-10T08:53:49.079Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.040 33.614 1497.2432 08:54:01.21M 2015-11-10T08:53:49.284Z|I-OCEAN7-304-XXXX| 25.18 12.490 39.040 33.614 1497.2426 08:54:01.40M 2015-11-10T08:53:49.489Z|I-OCEAN7-304-XXXX| 25.18 12.490 39.040 33.614 1497.2411 08:54:01.61M 2015-11-10T08:53:49.690Z|I-OCEAN7-304-XXXX| 25.18 12.490 39.028 33.602 1497.2272 08:54:01.80M 2015-11-10T08:53:49.894Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.027 33.602 1497.2257 08:54:02.02M 2015-11-10T08:53:50.099Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.026 33.601 1497.2245 08:54:02.22M 2015-11-10T08:53:50.305Z|I-OCEAN7-304-XXXX| 25.22 12.490 39.025 33.600 1497.2246 08:54:02.42M 2015-11-10T08:53:50.505Z|I-OCEAN7-304-XXXX| 25.20 12.490 39.040 33.614 1497.2410 08:54:02.62M 2015-11-10T08:53:50.705Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.042 33.616 1497.2439 08:54:02.82M 2015-11-10T08:53:50.910Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.041 33.615 1497.2427 08:54:03.04M 2015-11-10T08:53:51.115Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.039 33.613 1497.2405 08:54:03.24M 2015-11-10T08:53:51.315Z|I-OCEAN7-304-XXXX| 25.22 12.489 39.039 33.614 1497.2396 08:54:03.43M 2015-11-10T08:53:51.520Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.039 33.614 1497.2391 08:54:03.63M 2015-11-10T08:53:51.720Z|I-OCEAN7-304-XXXX| 25.22 12.489 39.039 33.614 1497.2390 08:54:03.84M 2015-11-10T08:53:51.925Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.040 33.615 1497.2394 08:54:04.05M 2015-11-10T08:53:52.130Z|I-OCEAN7-304-XXXX| 25.24 12.488 39.040 33.615 1497.2389 08:54:04.25M 2015-11-10T08:53:52.330Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.040 33.615 1497.2390 08:54:04.45M 2015-11-10T08:53:52.550Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.039 33.615 1497.2389 08:54:04.65M 2015-11-10T08:53:52.735Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.037 33.613 1497.2367 08:54:04.87M 2015-11-10T08:53:52.940Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.037 33.612 1497.2355 08:54:05.07M 2015-11-10T08:53:53.145Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.036 33.611 1497.2349 08:54:05.27M 2015-11-10T08:53:53.345Z|I-OCEAN7-304-XXXX| 25.23 12.489 39.036 33.611 1497.2345 08:54:05.47M 2015-11-10T08:53:53.550Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.036 33.611 1497.2352 08:54:05.66M 2015-11-10T08:53:53.750Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.036 33.611 1497.2352 08:54:05.86M 2015-11-10T08:53:53.955Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.035 33.610 1497.2340 08:54:06.08M 2015-11-10T08:53:54.160Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.025 33.600 1497.2225 08:54:06.28M 2015-11-10T08:53:54.360Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.024 33.600 1497.2214 08:54:06.48M 2015-11-10T08:53:54.565Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.025 33.601 1497.2241 08:54:06.68M 2015-11-10T08:53:54.770Z|I-OCEAN7-304-XXXX| 25.36 12.489 39.027 33.603 1497.2268 08:54:06.88M 2015-11-10T08:53:54.975Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.019 33.594 1497.2170 08:54:07.10M 2015-11-10T08:53:55.175Z|I-OCEAN7-304-XXXX| 25.36 12.489 39.027 33.602 1497.2273 08:54:07.30M 2015-11-10T08:53:55.375Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.028 33.603 1497.2302 08:54:07.49M 2015-11-10T08:53:55.580Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.029 33.604 1497.2328 08:54:07.69M 2015-11-10T08:53:55.785Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.033 33.607 1497.2368 08:54:07.89M 2015-11-10T08:53:55.994Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.032 33.607 1497.2366 08:54:08.11M 2015-11-10T08:53:56.190Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.032 33.606 1497.2362 08:54:08.31M 2015-11-10T08:53:56.390Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.036 33.610 1497.2415 08:54:08.51M 2015-11-10T08:53:56.595Z|I-OCEAN7-304-XXXX| 25.50 12.490 39.036 33.610 1497.2416 08:54:08.71M 2015-11-10T08:53:56.800Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.036 33.610 1497.2422 08:54:08.91M 2015-11-10T08:53:57.020Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.037 33.610 1497.2438 08:54:09.13M 2015-11-10T08:53:57.205Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.037 33.611 1497.2446 08:54:09.34M 2015-11-10T08:53:57.410Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.038 33.611 1497.2455 08:54:09.53M 2015-11-10T08:53:57.610Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.038 33.612 1497.2455 08:54:09.72M 2015-11-10T08:53:57.815Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.039 33.612 1497.2465 08:54:09.92M 2015-11-10T08:53:58.015Z|I-OCEAN7-304-XXXX| 25.54 12.490 39.039 33.613 1497.2466 08:54:10.14M 2015-11-10T08:53:58.220Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.038 33.612 1497.2450 08:54:10.34M 2015-11-10T08:53:58.420Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.038 33.612 1497.2448 08:54:10.54M 2015-11-10T08:53:58.625Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.038 33.611 1497.2441 08:54:10.74M 2015-11-10T08:53:58.830Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.037 33.610 1497.2433 08:54:10.94M 2015-11-10T08:53:59.035Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.036 33.610 1497.2428 08:54:11.16M 2015-11-10T08:53:59.235Z|I-OCEAN7-304-XXXX| 25.41 12.490 39.036 33.609 1497.2419 08:54:11.36M 2015-11-10T08:53:59.435Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.036 33.610 1497.2416 08:54:11.56M 2015-11-10T08:53:59.640Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.036 33.610 1497.2417 08:54:11.75M 2015-11-10T08:53:59.845Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.036 33.610 1497.2415 08:54:11.95M