2015-11-10T08:50:00.045Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.040 33.610 1497.2563 08:50:12.16M 2015-11-10T08:50:00.265Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.040 33.611 1497.2570 08:50:12.36M 2015-11-10T08:50:00.450Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.035 33.606 1497.2510 08:50:12.58M 2015-11-10T08:50:00.650Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.035 33.606 1497.2495 08:50:12.76M 2015-11-10T08:50:00.855Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.035 33.606 1497.2494 08:50:12.95M 2015-11-10T08:50:01.060Z|I-OCEAN7-304-XXXX| 25.56 12.493 39.032 33.603 1497.2456 08:50:13.18M 2015-11-10T08:50:01.260Z|I-OCEAN7-304-XXXX| 25.58 12.493 39.031 33.603 1497.2445 08:50:13.38M 2015-11-10T08:50:01.460Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.031 33.603 1497.2432 08:50:13.57M 2015-11-10T08:50:01.670Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.031 33.603 1497.2423 08:50:13.77M 2015-11-10T08:50:01.870Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.030 33.603 1497.2406 08:50:13.97M 2015-11-10T08:50:02.075Z|I-OCEAN7-304-XXXX| 25.59 12.491 39.029 33.602 1497.2393 08:50:14.19M 2015-11-10T08:50:02.275Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.029 33.602 1497.2379 08:50:14.39M 2015-11-10T08:50:02.480Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.028 33.601 1497.2372 08:50:14.59M 2015-11-10T08:50:02.685Z|I-OCEAN7-304-XXXX| 25.59 12.491 39.027 33.601 1497.2361 08:50:14.79M 2015-11-10T08:50:02.885Z|I-OCEAN7-304-XXXX| 25.60 12.491 39.029 33.603 1497.2372 08:50:15.01M 2015-11-10T08:50:03.090Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.030 33.603 1497.2375 08:50:15.20M 2015-11-10T08:50:03.290Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.030 33.603 1497.2382 08:50:15.40M 2015-11-10T08:50:03.495Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.030 33.603 1497.2390 08:50:15.60M 2015-11-10T08:50:03.700Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.023 33.596 1497.2310 08:50:15.80M 2015-11-10T08:50:03.900Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.023 33.596 1497.2303 08:50:16.02M 2015-11-10T08:50:04.105Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.022 33.596 1497.2290 08:50:16.22M 2015-11-10T08:50:04.355Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.022 33.596 1497.2275 08:50:16.42M 2015-11-10T08:50:04.510Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.022 33.595 1497.2271 08:50:16.66M 2015-11-10T08:50:04.730Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.021 33.595 1497.2268 08:50:16.82M 2015-11-10T08:50:04.915Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.021 33.595 1497.2260 08:50:17.05M 2015-11-10T08:50:05.120Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.020 33.594 1497.2250 08:50:17.23M 2015-11-10T08:50:05.320Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.021 33.595 1497.2258 08:50:17.43M 2015-11-10T08:50:05.525Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.022 33.596 1497.2267 08:50:17.63M 2015-11-10T08:50:05.730Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.023 33.597 1497.2277 08:50:17.83M 2015-11-10T08:50:05.930Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.024 33.597 1497.2289 08:50:18.05M 2015-11-10T08:50:06.159Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.024 33.597 1497.2297 08:50:18.25M 2015-11-10T08:50:06.335Z|I-OCEAN7-304-XXXX| 25.35 12.492 39.024 33.597 1497.2297 08:50:18.45M 2015-11-10T08:50:06.540Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.024 33.597 1497.2306 08:50:18.65M 2015-11-10T08:50:06.740Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.032 33.604 1497.2402 08:50:18.85M 2015-11-10T08:50:06.945Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.032 33.604 1497.2406 08:50:19.06M 2015-11-10T08:50:07.150Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.029 33.601 1497.2382 08:50:19.26M 2015-11-10T08:50:07.350Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.028 33.600 1497.2372 08:50:19.46M 2015-11-10T08:50:07.555Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.027 33.599 1497.2365 08:50:19.66M 2015-11-10T08:50:07.760Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.027 33.599 1497.2358 08:50:19.86M 2015-11-10T08:50:07.960Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.026 33.598 1497.2346 08:50:20.08M 2015-11-10T08:50:08.165Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.025 33.597 1497.2327 08:50:20.28M 2015-11-10T08:50:08.365Z|I-OCEAN7-304-XXXX| 25.33 12.492 39.025 33.597 1497.2324 08:50:20.48M 2015-11-10T08:50:08.570Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.033 33.605 1497.2428 08:50:20.68M 2015-11-10T08:50:08.775Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.033 33.605 1497.2419 08:50:20.88M 2015-11-10T08:50:08.975Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.032 33.604 1497.2412 08:50:21.09M 2015-11-10T08:50:09.195Z|I-OCEAN7-304-XXXX| 25.32 12.492 39.031 33.604 1497.2396 08:50:21.29M 2015-11-10T08:50:09.380Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.031 33.604 1497.2399 08:50:21.51M 2015-11-10T08:50:09.585Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.031 33.603 1497.2380 08:50:21.69M 2015-11-10T08:50:09.790Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.030 33.603 1497.2369 08:50:21.89M 2015-11-10T08:50:09.995Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.029 33.602 1497.2362 08:50:22.11M 2015-11-10T08:50:10.190Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.029 33.602 1497.2365 08:50:22.31M 2015-11-10T08:50:10.395Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.029 33.602 1497.2360 08:50:22.50M 2015-11-10T08:50:10.600Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.029 33.602 1497.2363 08:50:22.71M 2015-11-10T08:50:10.805Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.029 33.601 1497.2368 08:50:22.91M 2015-11-10T08:50:11.005Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.028 33.601 1497.2358 08:50:23.12M 2015-11-10T08:50:11.210Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.028 33.600 1497.2363 08:50:23.32M 2015-11-10T08:50:11.415Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.027 33.600 1497.2356 08:50:23.52M 2015-11-10T08:50:11.615Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.027 33.599 1497.2360 08:50:23.72M 2015-11-10T08:50:11.815Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.027 33.599 1497.2361 08:50:23.92M 2015-11-10T08:50:12.025Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.027 33.599 1497.2360 08:50:24.14M 2015-11-10T08:50:12.225Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.027 33.599 1497.2371 08:50:24.34M 2015-11-10T08:50:12.425Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.027 33.599 1497.2369 08:50:24.54M 2015-11-10T08:50:12.630Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.027 33.599 1497.2371 08:50:24.73M 2015-11-10T08:50:12.835Z|I-OCEAN7-304-XXXX| 25.55 12.492 39.027 33.599 1497.2377 08:50:24.94M 2015-11-10T08:50:13.035Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.027 33.600 1497.2374 08:50:25.15M 2015-11-10T08:50:13.240Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.027 33.600 1497.2369 08:50:25.35M 2015-11-10T08:50:13.445Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.027 33.600 1497.2379 08:50:25.55M 2015-11-10T08:50:13.665Z|I-OCEAN7-304-XXXX| 25.48 12.492 39.027 33.599 1497.2372 08:50:25.75M 2015-11-10T08:50:13.850Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.027 33.600 1497.2378 08:50:25.97M 2015-11-10T08:50:14.050Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.028 33.600 1497.2378 08:50:26.17M 2015-11-10T08:50:14.255Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.028 33.601 1497.2386 08:50:26.37M 2015-11-10T08:50:14.505Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.023 33.595 1497.2328 08:50:26.57M 2015-11-10T08:50:14.685Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.021 33.594 1497.2308 08:50:26.81M 2015-11-10T08:50:14.865Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.022 33.595 1497.2318 08:50:26.96M 2015-11-10T08:50:15.065Z|I-OCEAN7-304-XXXX| 25.47 12.492 39.023 33.596 1497.2321 08:50:27.18M 2015-11-10T08:50:15.270Z|I-OCEAN7-304-XXXX| 25.47 12.492 39.024 33.596 1497.2332 08:50:27.38M 2015-11-10T08:50:15.475Z|I-OCEAN7-304-XXXX| 25.47 12.492 39.025 33.597 1497.2340 08:50:27.58M 2015-11-10T08:50:15.675Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.026 33.598 1497.2349 08:50:27.78M 2015-11-10T08:50:15.875Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.027 33.599 1497.2362 08:50:28.00M 2015-11-10T08:50:16.080Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.028 33.600 1497.2375 08:50:28.20M 2015-11-10T08:50:16.285Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.030 33.602 1497.2401 08:50:28.40M 2015-11-10T08:50:16.490Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.030 33.602 1497.2404 08:50:28.60M 2015-11-10T08:50:16.690Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.031 33.603 1497.2405 08:50:28.80M 2015-11-10T08:50:16.895Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.030 33.602 1497.2397 08:50:29.01M 2015-11-10T08:50:17.100Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.031 33.602 1497.2401 08:50:29.21M 2015-11-10T08:50:17.300Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.031 33.603 1497.2402 08:50:29.41M 2015-11-10T08:50:17.505Z|I-OCEAN7-304-XXXX| 25.28 12.493 39.032 33.604 1497.2401 08:50:29.61M 2015-11-10T08:50:17.705Z|I-OCEAN7-304-XXXX| 25.27 12.493 39.031 33.603 1497.2393 08:50:29.81M 2015-11-10T08:50:17.911Z|I-OCEAN7-304-XXXX| 25.26 12.493 39.032 33.603 1497.2402 08:50:30.03M 2015-11-10T08:50:18.131Z|I-OCEAN7-304-XXXX| 25.26 12.493 39.032 33.603 1497.2408 08:50:30.23M 2015-11-10T08:50:18.315Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.031 33.603 1497.2401 08:50:30.45M 2015-11-10T08:50:18.520Z|I-OCEAN7-304-XXXX| 25.16 12.493 39.031 33.602 1497.2388 08:50:30.63M 2015-11-10T08:50:18.720Z|I-OCEAN7-304-XXXX| 25.13 12.493 39.031 33.602 1497.2382 08:50:30.83M 2015-11-10T08:50:18.925Z|I-OCEAN7-304-XXXX| 25.16 12.493 39.030 33.602 1497.2377 08:50:31.05M 2015-11-10T08:50:19.126Z|I-OCEAN7-304-XXXX| 25.13 12.493 39.029 33.601 1497.2349 08:50:31.24M 2015-11-10T08:50:19.331Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.028 33.600 1497.2338 08:50:31.44M 2015-11-10T08:50:19.535Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.027 33.599 1497.2327 08:50:31.64M 2015-11-10T08:50:19.736Z|I-OCEAN7-304-XXXX| 25.20 12.493 39.023 33.595 1497.2292 08:50:31.84M 2015-11-10T08:50:19.941Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.023 33.595 1497.2297 08:50:32.06M 2015-11-10T08:50:20.141Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.023 33.595 1497.2311 08:50:32.26M 2015-11-10T08:50:20.345Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.023 33.594 1497.2305 08:50:32.46M 2015-11-10T08:50:20.546Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.030 33.601 1497.2396 08:50:32.66M 2015-11-10T08:50:20.756Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.031 33.602 1497.2404 08:50:32.85M 2015-11-10T08:50:20.965Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.031 33.602 1497.2411 08:50:33.08M 2015-11-10T08:50:21.156Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.031 33.603 1497.2407 08:50:33.27M 2015-11-10T08:50:21.360Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.031 33.603 1497.2407 08:50:33.47M 2015-11-10T08:50:21.566Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.031 33.603 1497.2404 08:50:33.67M 2015-11-10T08:50:21.771Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.031 33.603 1497.2406 08:50:33.87M 2015-11-10T08:50:22.005Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.030 33.603 1497.2406 08:50:34.09M 2015-11-10T08:50:22.176Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.031 33.603 1497.2412 08:50:34.29M 2015-11-10T08:50:22.376Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.030 33.603 1497.2412 08:50:34.49M 2015-11-10T08:50:22.596Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.030 33.603 1497.2416 08:50:34.69M 2015-11-10T08:50:22.781Z|I-OCEAN7-304-XXXX| 25.60 12.492 39.030 33.603 1497.2413 08:50:34.90M 2015-11-10T08:50:22.986Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.030 33.603 1497.2415 08:50:35.10M 2015-11-10T08:50:23.191Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.031 33.604 1497.2418 08:50:35.30M 2015-11-10T08:50:23.391Z|I-OCEAN7-304-XXXX| 25.55 12.491 39.032 33.604 1497.2413 08:50:35.50M 2015-11-10T08:50:23.605Z|I-OCEAN7-304-XXXX| 25.55 12.491 39.032 33.606 1497.2417 08:50:35.70M 2015-11-10T08:50:23.796Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.035 33.608 1497.2427 08:50:35.90M 2015-11-10T08:50:24.001Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.041 33.614 1497.2489 08:50:36.12M 2015-11-10T08:50:24.201Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.041 33.614 1497.2499 08:50:36.32M 2015-11-10T08:50:24.406Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.037 33.610 1497.2448 08:50:36.51M 2015-11-10T08:50:24.611Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.035 33.608 1497.2413 08:50:36.72M 2015-11-10T08:50:24.811Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.036 33.609 1497.2417 08:50:36.92M 2015-11-10T08:50:25.016Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.037 33.610 1497.2424 08:50:37.13M 2015-11-10T08:50:25.221Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.037 33.611 1497.2421 08:50:37.33M 2015-11-10T08:50:25.421Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.038 33.611 1497.2432 08:50:37.53M 2015-11-10T08:50:25.626Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.038 33.612 1497.2433 08:50:37.73M 2015-11-10T08:50:25.831Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.038 33.611 1497.2428 08:50:37.93M 2015-11-10T08:50:26.031Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.038 33.611 1497.2430 08:50:38.15M 2015-11-10T08:50:26.236Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.038 33.611 1497.2434 08:50:38.35M 2015-11-10T08:50:26.436Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.037 33.610 1497.2424 08:50:38.55M 2015-11-10T08:50:26.643Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.036 33.609 1497.2416 08:50:38.74M 2015-11-10T08:50:26.846Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.036 33.609 1497.2421 08:50:38.95M 2015-11-10T08:50:27.061Z|I-OCEAN7-304-XXXX| 25.36 12.491 39.035 33.607 1497.2415 08:50:39.16M 2015-11-10T08:50:27.251Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.033 33.606 1497.2399 08:50:39.38M 2015-11-10T08:50:27.451Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.032 33.606 1497.2390 08:50:39.56M 2015-11-10T08:50:27.656Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.032 33.605 1497.2385 08:50:39.76M 2015-11-10T08:50:27.885Z|I-OCEAN7-304-XXXX| 25.46 12.491 39.033 33.606 1497.2408 08:50:39.96M 2015-11-10T08:50:28.066Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.034 33.607 1497.2413 08:50:40.18M 2015-11-10T08:50:28.266Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.034 33.608 1497.2417 08:50:40.38M 2015-11-10T08:50:28.466Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.035 33.609 1497.2434 08:50:40.58M 2015-11-10T08:50:28.671Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.036 33.609 1497.2443 08:50:40.77M 2015-11-10T08:50:28.876Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.037 33.610 1497.2463 08:50:41.98M 2015-11-10T08:50:29.076Z|I-OCEAN7-304-XXXX| 25.63 12.491 39.038 33.611 1497.2484 08:50:41.20M 2015-11-10T08:50:29.281Z|I-OCEAN7-304-XXXX| 25.63 12.490 39.039 33.613 1497.2493 08:50:41.39M 2015-11-10T08:50:29.481Z|I-OCEAN7-304-XXXX| 25.59 12.490 39.039 33.613 1497.2484 08:50:41.59M 2015-11-10T08:50:29.686Z|I-OCEAN7-304-XXXX| 25.61 12.490 39.046 33.619 1497.2566 08:50:41.79M 2015-11-10T08:50:29.891Z|I-OCEAN7-304-XXXX| 25.62 12.490 39.048 33.621 1497.2581 08:50:42.01M 2015-11-10T08:50:30.091Z|I-OCEAN7-304-XXXX| 25.60 12.490 39.059 33.632 1497.2711 08:50:42.21M 2015-11-10T08:50:30.296Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.061 33.634 1497.2728 08:50:42.41M 2015-11-10T08:50:30.501Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.082 33.653 1497.2958 08:50:42.61M 2015-11-10T08:50:30.701Z|I-OCEAN7-304-XXXX| 25.48 12.491 39.084 33.656 1497.2981 08:50:42.81M 2015-11-10T08:50:30.906Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.086 33.658 1497.3005 08:50:43.03M 2015-11-10T08:50:31.106Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.089 33.660 1497.3036 08:50:43.22M 2015-11-10T08:50:31.325Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.092 33.662 1497.3068 08:50:43.42M 2015-11-10T08:50:31.531Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.094 33.664 1497.3083 08:50:43.62M 2015-11-10T08:50:31.716Z|I-OCEAN7-304-XXXX| 25.27 12.491 39.096 33.667 1497.3092 08:50:43.84M 2015-11-10T08:50:31.921Z|I-OCEAN7-304-XXXX| 25.22 12.491 39.097 33.668 1497.3099 08:50:44.04M 2015-11-10T08:50:32.121Z|I-OCEAN7-304-XXXX| 25.16 12.491 39.097 33.668 1497.3087 08:50:44.24M 2015-11-10T08:50:32.327Z|I-OCEAN7-304-XXXX| 25.11 12.491 39.097 33.668 1497.3077 08:50:44.44M 2015-11-10T08:50:32.526Z|I-OCEAN7-304-XXXX| 25.10 12.491 39.097 33.668 1497.3073 08:50:44.64M 2015-11-10T08:50:32.731Z|I-OCEAN7-304-XXXX| 25.10 12.491 39.097 33.668 1497.3066 08:50:44.83M 2015-11-10T08:50:32.936Z|I-OCEAN7-304-XXXX| 25.06 12.491 39.096 33.667 1497.3054 08:50:45.05M 2015-11-10T08:50:33.136Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.096 33.667 1497.3049 08:50:45.25M 2015-11-10T08:50:33.341Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.096 33.667 1497.3047 08:50:45.45M 2015-11-10T08:50:33.541Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.096 33.667 1497.3043 08:50:45.65M 2015-11-10T08:50:33.746Z|I-OCEAN7-304-XXXX| 25.06 12.491 39.094 33.665 1497.3042 08:50:45.85M 2015-11-10T08:50:33.951Z|I-OCEAN7-304-XXXX| 25.06 12.491 39.094 33.665 1497.3038 08:50:46.07M 2015-11-10T08:50:34.156Z|I-OCEAN7-304-XXXX| 25.11 12.491 39.093 33.664 1497.3041 08:50:46.27M 2015-11-10T08:50:34.356Z|I-OCEAN7-304-XXXX| 25.11 12.491 39.092 33.663 1497.3030 08:50:46.47M 2015-11-10T08:50:34.561Z|I-OCEAN7-304-XXXX| 25.17 12.491 39.100 33.671 1497.3132 08:50:46.67M 2015-11-10T08:50:34.761Z|I-OCEAN7-304-XXXX| 25.24 12.491 39.100 33.670 1497.3142 08:50:46.86M 2015-11-10T08:50:34.967Z|I-OCEAN7-304-XXXX| 25.27 12.491 39.099 33.670 1497.3132 08:50:47.08M 2015-11-10T08:50:35.167Z|I-OCEAN7-304-XXXX| 25.27 12.491 39.098 33.668 1497.3116 08:50:47.28M 2015-11-10T08:50:35.371Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.096 33.667 1497.3105 08:50:47.48M 2015-11-10T08:50:35.576Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.095 33.666 1497.3105 08:50:47.68M 2015-11-10T08:50:35.776Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.094 33.665 1497.3115 08:50:47.88M 2015-11-10T08:50:35.996Z|I-OCEAN7-304-XXXX| 25.55 12.492 39.094 33.664 1497.3129 08:50:48.10M 2015-11-10T08:50:36.181Z|I-OCEAN7-304-XXXX| 25.60 12.492 39.090 33.660 1497.3104 08:50:48.32M 2015-11-10T08:50:36.386Z|I-OCEAN7-304-XXXX| 25.63 12.492 39.081 33.651 1497.3007 08:50:48.50M 2015-11-10T08:50:36.586Z|I-OCEAN7-304-XXXX| 25.70 12.493 39.080 33.650 1497.3018 08:50:48.70M 2015-11-10T08:50:36.791Z|I-OCEAN7-304-XXXX| 25.70 12.493 39.080 33.649 1497.3010 08:50:48.89M 2015-11-10T08:50:36.991Z|I-OCEAN7-304-XXXX| 25.76 12.493 39.079 33.649 1497.3014 08:50:49.11M 2015-11-10T08:50:37.196Z|I-OCEAN7-304-XXXX| 25.73 12.492 39.078 33.648 1497.2998 08:50:49.31M 2015-11-10T08:50:37.396Z|I-OCEAN7-304-XXXX| 25.74 12.493 39.077 33.647 1497.2992 08:50:49.51M 2015-11-10T08:50:37.601Z|I-OCEAN7-304-XXXX| 25.74 12.493 39.077 33.647 1497.2988 08:50:49.71M 2015-11-10T08:50:37.807Z|I-OCEAN7-304-XXXX| 25.74 12.492 39.077 33.647 1497.2985 08:50:49.91M 2015-11-10T08:50:38.011Z|I-OCEAN7-304-XXXX| 25.70 12.493 39.078 33.648 1497.2998 08:50:50.13M 2015-11-10T08:50:38.211Z|I-OCEAN7-304-XXXX| 25.68 12.492 39.080 33.650 1497.3010 08:50:50.33M 2015-11-10T08:50:38.416Z|I-OCEAN7-304-XXXX| 25.68 12.493 39.082 33.651 1497.3036 08:50:50.53M 2015-11-10T08:50:38.616Z|I-OCEAN7-304-XXXX| 25.61 12.493 39.083 33.652 1497.3044 08:50:50.73M 2015-11-10T08:50:38.821Z|I-OCEAN7-304-XXXX| 25.60 12.493 39.084 33.653 1497.3058 08:50:50.92M 2015-11-10T08:50:39.026Z|I-OCEAN7-304-XXXX| 25.60 12.493 39.085 33.655 1497.3065 08:50:51.14M 2015-11-10T08:50:39.231Z|I-OCEAN7-304-XXXX| 25.52 12.493 39.085 33.655 1497.3053 08:50:51.34M 2015-11-10T08:50:39.426Z|I-OCEAN7-304-XXXX| 25.47 12.492 39.086 33.656 1497.3047 08:50:51.54M 2015-11-10T08:50:39.636Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.087 33.657 1497.3043 08:50:51.74M 2015-11-10T08:50:39.836Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.088 33.658 1497.3037 08:50:51.94M 2015-11-10T08:50:40.041Z|I-OCEAN7-304-XXXX| 25.34 12.492 39.088 33.659 1497.3036 08:50:52.16M 2015-11-10T08:50:40.248Z|I-OCEAN7-304-XXXX| 25.31 12.492 39.089 33.659 1497.3032 08:50:52.36M 2015-11-10T08:50:40.462Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.093 33.663 1497.3080 08:50:52.56M 2015-11-10T08:50:40.651Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.093 33.664 1497.3073 08:50:52.77M 2015-11-10T08:50:40.851Z|I-OCEAN7-304-XXXX| 25.21 12.491 39.090 33.661 1497.3030 08:50:52.96M 2015-11-10T08:50:41.056Z|I-OCEAN7-304-XXXX| 25.21 12.492 39.089 33.660 1497.3018 08:50:53.17M 2015-11-10T08:50:41.256Z|I-OCEAN7-304-XXXX| 25.21 12.492 39.088 33.658 1497.3004 08:50:53.37M 2015-11-10T08:50:41.461Z|I-OCEAN7-304-XXXX| 25.20 12.492 39.086 33.657 1497.2985 08:50:53.57M 2015-11-10T08:50:41.666Z|I-OCEAN7-304-XXXX| 25.21 12.491 39.085 33.656 1497.2971 08:50:53.77M 2015-11-10T08:50:41.866Z|I-OCEAN7-304-XXXX| 25.16 12.492 39.084 33.654 1497.2952 08:50:53.97M 2015-11-10T08:50:42.072Z|I-OCEAN7-304-XXXX| 25.20 12.492 39.083 33.654 1497.2946 08:50:54.19M 2015-11-10T08:50:42.272Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.082 33.653 1497.2946 08:50:54.39M 2015-11-10T08:50:42.477Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.082 33.653 1497.2941 08:50:54.59M 2015-11-10T08:50:42.682Z|I-OCEAN7-304-XXXX| 25.22 12.491 39.083 33.653 1497.2944 08:50:54.78M 2015-11-10T08:50:42.882Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.075 33.646 1497.2874 08:50:55.01M 2015-11-10T08:50:43.087Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.074 33.645 1497.2881 08:50:55.20M 2015-11-10T08:50:43.292Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.071 33.641 1497.2850 08:50:55.40M 2015-11-10T08:50:43.492Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.071 33.641 1497.2858 08:50:55.60M 2015-11-10T08:50:43.692Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.071 33.641 1497.2860 08:50:55.80M 2015-11-10T08:50:43.897Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.070 33.641 1497.2855 08:50:56.02M 2015-11-10T08:50:44.102Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.075 33.646 1497.2913 08:50:56.22M 2015-11-10T08:50:44.302Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.076 33.646 1497.2925 08:50:56.42M 2015-11-10T08:50:44.507Z|I-OCEAN7-304-XXXX| 25.46 12.492 39.076 33.647 1497.2928 08:50:56.61M 2015-11-10T08:50:44.726Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.077 33.647 1497.2930 08:50:56.82M 2015-11-10T08:50:44.972Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.078 33.648 1497.2930 08:50:57.03M 2015-11-10T08:50:45.117Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.078 33.649 1497.2935 08:50:57.29M 2015-11-10T08:50:45.322Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.079 33.650 1497.2953 08:50:57.43M 2015-11-10T08:50:45.522Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.081 33.651 1497.2977 08:50:57.63M 2015-11-10T08:50:45.722Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.077 33.647 1497.2928 08:50:57.83M 2015-11-10T08:50:45.928Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.076 33.646 1497.2902 08:50:58.05M 2015-11-10T08:50:46.132Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.074 33.645 1497.2888 08:50:58.25M 2015-11-10T08:50:46.337Z|I-OCEAN7-304-XXXX| 25.31 12.492 39.073 33.644 1497.2864 08:50:58.45M 2015-11-10T08:50:46.537Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.072 33.642 1497.2844 08:50:58.65M 2015-11-10T08:50:46.737Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.071 33.642 1497.2830 08:50:58.84M 2015-11-10T08:50:46.947Z|I-OCEAN7-304-XXXX| 25.27 12.491 39.060 33.632 1497.2700 08:50:59.06M 2015-11-10T08:50:47.147Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.059 33.631 1497.2679 08:50:59.26M 2015-11-10T08:50:47.352Z|I-OCEAN7-304-XXXX| 25.18 12.491 39.060 33.632 1497.2676 08:50:59.46M 2015-11-10T08:50:47.552Z|I-OCEAN7-304-XXXX| 25.15 12.491 39.072 33.644 1497.2808 08:50:59.66M 2015-11-10T08:50:47.757Z|I-OCEAN7-304-XXXX| 25.16 12.491 39.073 33.645 1497.2816 08:50:59.86M 2015-11-10T08:50:47.957Z|I-OCEAN7-304-XXXX| 25.20 12.491 39.074 33.646 1497.2832 08:51:00.08M 2015-11-10T08:50:48.162Z|I-OCEAN7-304-XXXX| 25.19 12.491 39.072 33.644 1497.2803 08:51:00.28M 2015-11-10T08:50:48.367Z|I-OCEAN7-304-XXXX| 25.19 12.491 39.072 33.644 1497.2798 08:51:00.48M 2015-11-10T08:50:48.567Z|I-OCEAN7-304-XXXX| 25.19 12.491 39.071 33.643 1497.2792 08:51:00.68M 2015-11-10T08:50:48.772Z|I-OCEAN7-304-XXXX| 25.20 12.491 39.071 33.643 1497.2791 08:51:00.88M 2015-11-10T08:50:48.972Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.068 33.640 1497.2766 08:51:01.09M 2015-11-10T08:50:49.177Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.073 33.645 1497.2817 08:51:01.29M 2015-11-10T08:50:49.397Z|I-OCEAN7-304-XXXX| 25.32 12.490 39.069 33.641 1497.2784 08:51:01.49M 2015-11-10T08:50:49.582Z|I-OCEAN7-304-XXXX| 25.32 12.490 39.069 33.641 1497.2771 08:51:01.71M 2015-11-10T08:50:49.787Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.069 33.641 1497.2786 08:51:01.89M 2015-11-10T08:50:50.037Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.070 33.642 1497.2813 08:51:02.11M 2015-11-10T08:50:50.192Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.071 33.643 1497.2833 08:51:02.35M 2015-11-10T08:50:50.397Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.071 33.643 1497.2847 08:51:02.51M 2015-11-10T08:50:50.597Z|I-OCEAN7-304-XXXX| 25.55 12.491 39.071 33.643 1497.2858 08:51:02.71M 2015-11-10T08:50:50.805Z|I-OCEAN7-304-XXXX| 25.62 12.491 39.071 33.643 1497.2875 08:51:02.90M 2015-11-10T08:50:51.002Z|I-OCEAN7-304-XXXX| 25.62 12.491 39.072 33.643 1497.2885 08:51:03.12M 2015-11-10T08:50:51.208Z|I-OCEAN7-304-XXXX| 25.62 12.491 39.072 33.643 1497.2883 08:51:03.32M 2015-11-10T08:50:51.412Z|I-OCEAN7-304-XXXX| 25.67 12.491 39.072 33.643 1497.2896 08:51:03.52M 2015-11-10T08:50:51.612Z|I-OCEAN7-304-XXXX| 25.71 12.491 39.068 33.639 1497.2859 08:51:03.72M 2015-11-10T08:50:51.817Z|I-OCEAN7-304-XXXX| 25.72 12.492 39.073 33.644 1497.2924 08:51:03.92M 2015-11-10T08:50:52.022Z|I-OCEAN7-304-XXXX| 25.72 12.492 39.074 33.645 1497.2943 08:51:04.14M 2015-11-10T08:50:52.222Z|I-OCEAN7-304-XXXX| 25.77 12.492 39.076 33.646 1497.2975 08:51:04.34M 2015-11-10T08:50:52.427Z|I-OCEAN7-304-XXXX| 25.78 12.492 39.074 33.644 1497.2959 08:51:04.53M 2015-11-10T08:50:52.645Z|I-OCEAN7-304-XXXX| 25.78 12.492 39.073 33.644 1497.2952 08:51:04.73M 2015-11-10T08:50:52.832Z|I-OCEAN7-304-XXXX| 25.77 12.492 39.073 33.643 1497.2946 08:51:04.93M 2015-11-10T08:50:53.032Z|I-OCEAN7-304-XXXX| 25.76 12.492 39.073 33.644 1497.2935 08:51:05.15M 2015-11-10T08:50:53.237Z|I-OCEAN7-304-XXXX| 25.73 12.492 39.074 33.645 1497.2931 08:51:05.35M 2015-11-10T08:50:53.442Z|I-OCEAN7-304-XXXX| 25.64 12.491 39.074 33.645 1497.2913 08:51:05.55M 2015-11-10T08:50:53.642Z|I-OCEAN7-304-XXXX| 25.61 12.491 39.080 33.651 1497.2976 08:51:05.75M 2015-11-10T08:50:53.862Z|I-OCEAN7-304-XXXX| 25.61 12.491 39.081 33.652 1497.2982 08:51:05.95M 2015-11-10T08:50:54.052Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.081 33.652 1497.2979 08:51:06.18M 2015-11-10T08:50:54.252Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.082 33.653 1497.2985 08:51:06.37M 2015-11-10T08:50:54.457Z|I-OCEAN7-304-XXXX| 25.48 12.491 39.083 33.653 1497.2990 08:51:06.57M 2015-11-10T08:50:54.657Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.079 33.650 1497.2947 08:51:06.77M 2015-11-10T08:50:54.862Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.080 33.651 1497.2947 08:51:06.96M 2015-11-10T08:50:55.112Z|I-OCEAN7-304-XXXX| 25.36 12.491 39.081 33.653 1497.2943 08:51:07.18M 2015-11-10T08:50:55.267Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.082 33.654 1497.2937 08:51:07.43M 2015-11-10T08:50:55.472Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.092 33.663 1497.3038 08:51:07.58M 2015-11-10T08:50:55.672Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.092 33.663 1497.3037 08:51:07.78M 2015-11-10T08:50:55.877Z|I-OCEAN7-304-XXXX| 25.21 12.491 39.082 33.654 1497.2927 08:51:08.00M 2015-11-10T08:50:56.082Z|I-OCEAN7-304-XXXX| 25.15 12.491 39.081 33.652 1497.2914 08:51:08.20M 2015-11-10T08:50:56.282Z|I-OCEAN7-304-XXXX| 25.14 12.492 39.080 33.651 1497.2910 08:51:08.40M 2015-11-10T08:50:56.487Z|I-OCEAN7-304-XXXX| 25.10 12.492 39.079 33.649 1497.2897 08:51:08.60M 2015-11-10T08:50:56.687Z|I-OCEAN7-304-XXXX| 25.06 12.492 39.078 33.649 1497.2883 08:51:08.80M 2015-11-10T08:50:56.887Z|I-OCEAN7-304-XXXX| 25.03 12.492 39.077 33.647 1497.2869 08:51:09.01M 2015-11-10T08:50:57.097Z|I-OCEAN7-304-XXXX| 25.03 12.492 39.074 33.645 1497.2844 08:51:09.21M 2015-11-10T08:50:57.297Z|I-OCEAN7-304-XXXX| 25.06 12.492 39.077 33.648 1497.2877 08:51:09.41M 2015-11-10T08:50:57.497Z|I-OCEAN7-304-XXXX| 25.06 12.492 39.077 33.648 1497.2874 08:51:09.61M 2015-11-10T08:50:57.707Z|I-OCEAN7-304-XXXX| 25.04 12.492 39.077 33.648 1497.2863 08:51:09.81M 2015-11-10T08:50:57.907Z|I-OCEAN7-304-XXXX| 25.08 12.492 39.077 33.648 1497.2859 08:51:10.03M 2015-11-10T08:50:58.112Z|I-OCEAN7-304-XXXX| 25.09 12.492 39.076 33.647 1497.2859 08:51:10.23M 2015-11-10T08:50:58.332Z|I-OCEAN7-304-XXXX| 25.15 12.492 39.075 33.646 1497.2864 08:51:10.43M 2015-11-10T08:50:58.525Z|I-OCEAN7-304-XXXX| 25.15 12.492 39.075 33.646 1497.2860 08:51:10.64M 2015-11-10T08:50:58.722Z|I-OCEAN7-304-XXXX| 25.18 12.492 39.075 33.646 1497.2861 08:51:10.83M 2015-11-10T08:50:58.922Z|I-OCEAN7-304-XXXX| 25.22 12.492 39.075 33.646 1497.2860 08:51:11.04M 2015-11-10T08:50:59.128Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.072 33.643 1497.2815 08:51:11.24M 2015-11-10T08:50:59.332Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.071 33.642 1497.2813 08:51:11.44M 2015-11-10T08:50:59.532Z|I-OCEAN7-304-XXXX| 25.36 12.491 39.073 33.645 1497.2843 08:51:11.64M 2015-11-10T08:50:59.732Z|I-OCEAN7-304-XXXX| 25.35 12.491 39.073 33.645 1497.2845 08:51:11.84M 2015-11-10T08:50:59.937Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.074 33.646 1497.2843 08:51:12.06M