2015-11-10T08:49:00.147Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.077 33.648 1497.2926 08:49:12.26M 2015-11-10T08:49:00.352Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.078 33.649 1497.2941 08:49:12.46M 2015-11-10T08:49:00.565Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.079 33.650 1497.2953 08:49:12.66M 2015-11-10T08:49:00.757Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.080 33.650 1497.2953 08:49:12.86M 2015-11-10T08:49:00.962Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.088 33.658 1497.3049 08:49:13.08M 2015-11-10T08:49:01.162Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.089 33.658 1497.3062 08:49:13.28M 2015-11-10T08:49:01.367Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.090 33.660 1497.3082 08:49:13.47M 2015-11-10T08:49:01.572Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.090 33.660 1497.3079 08:49:13.67M 2015-11-10T08:49:01.777Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.058 33.629 1497.2705 08:49:13.88M 2015-11-10T08:49:01.977Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.051 33.621 1497.2611 08:49:14.09M 2015-11-10T08:49:02.197Z|I-OCEAN7-304-XXXX| 25.18 12.493 39.014 33.587 1497.2189 08:49:14.29M 2015-11-10T08:49:02.382Z|I-OCEAN7-304-XXXX| 25.14 12.492 39.015 33.587 1497.2178 08:49:14.51M 2015-11-10T08:49:02.582Z|I-OCEAN7-304-XXXX| 25.14 12.492 39.015 33.588 1497.2173 08:49:14.69M 2015-11-10T08:49:02.787Z|I-OCEAN7-304-XXXX| 25.14 12.492 39.021 33.594 1497.2242 08:49:14.89M 2015-11-10T08:49:02.994Z|I-OCEAN7-304-XXXX| 25.14 12.492 39.033 33.605 1497.2375 08:49:15.11M 2015-11-10T08:49:03.206Z|I-OCEAN7-304-XXXX| 25.13 12.492 39.034 33.606 1497.2389 08:49:15.30M 2015-11-10T08:49:03.397Z|I-OCEAN7-304-XXXX| 25.13 12.492 39.035 33.608 1497.2406 08:49:15.50M 2015-11-10T08:49:03.602Z|I-OCEAN7-304-XXXX| 25.14 12.492 39.036 33.608 1497.2423 08:49:15.70M 2015-11-10T08:49:03.802Z|I-OCEAN7-304-XXXX| 25.20 12.496 39.035 33.604 1497.2509 08:49:15.91M 2015-11-10T08:49:04.007Z|I-OCEAN7-304-XXXX| 25.19 12.496 39.024 33.593 1497.2379 08:49:16.12M 2015-11-10T08:49:04.212Z|I-OCEAN7-304-XXXX| 25.20 12.496 39.023 33.592 1497.2363 08:49:16.32M 2015-11-10T08:49:04.412Z|I-OCEAN7-304-XXXX| 25.27 12.496 39.021 33.591 1497.2356 08:49:16.52M 2015-11-10T08:49:04.617Z|I-OCEAN7-304-XXXX| 25.29 12.496 39.020 33.590 1497.2344 08:49:16.72M 2015-11-10T08:49:04.817Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.019 33.589 1497.2347 08:49:16.92M 2015-11-10T08:49:05.022Z|I-OCEAN7-304-XXXX| 25.43 12.496 39.019 33.588 1497.2349 08:49:17.14M 2015-11-10T08:49:05.227Z|I-OCEAN7-304-XXXX| 25.50 12.496 39.018 33.588 1497.2356 08:49:17.34M 2015-11-10T08:49:05.432Z|I-OCEAN7-304-XXXX| 25.53 12.495 39.017 33.587 1497.2339 08:49:17.54M 2015-11-10T08:49:05.632Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.016 33.586 1497.2322 08:49:17.73M 2015-11-10T08:49:05.837Z|I-OCEAN7-304-XXXX| 25.62 12.491 39.015 33.589 1497.2212 08:49:17.93M 2015-11-10T08:49:06.037Z|I-OCEAN7-304-XXXX| 25.65 12.491 39.010 33.585 1497.2172 08:49:18.15M 2015-11-10T08:49:06.237Z|I-OCEAN7-304-XXXX| 25.66 12.491 39.009 33.584 1497.2158 08:49:18.35M 2015-11-10T08:49:06.445Z|I-OCEAN7-304-XXXX| 25.66 12.490 39.008 33.583 1497.2139 08:49:18.55M 2015-11-10T08:49:06.663Z|I-OCEAN7-304-XXXX| 25.71 12.491 39.008 33.582 1497.2147 08:49:18.75M 2015-11-10T08:49:06.848Z|I-OCEAN7-304-XXXX| 25.74 12.491 39.007 33.582 1497.2148 08:49:18.96M 2015-11-10T08:49:07.052Z|I-OCEAN7-304-XXXX| 25.77 12.491 39.008 33.582 1497.2161 08:49:19.17M 2015-11-10T08:49:07.257Z|I-OCEAN7-304-XXXX| 25.78 12.491 39.018 33.592 1497.2279 08:49:19.37M 2015-11-10T08:49:07.457Z|I-OCEAN7-304-XXXX| 25.74 12.491 39.055 33.628 1497.2703 08:49:19.57M 2015-11-10T08:49:07.662Z|I-OCEAN7-304-XXXX| 25.70 12.491 39.065 33.636 1497.2806 08:49:19.76M 2015-11-10T08:49:07.862Z|I-OCEAN7-304-XXXX| 25.70 12.491 39.066 33.638 1497.2831 08:49:19.96M 2015-11-10T08:49:08.068Z|I-OCEAN7-304-XXXX| 25.70 12.492 39.068 33.639 1497.2865 08:49:20.18M 2015-11-10T08:49:08.268Z|I-OCEAN7-304-XXXX| 25.69 12.492 39.093 33.662 1497.3153 08:49:20.38M 2015-11-10T08:49:08.522Z|I-OCEAN7-304-XXXX| 25.63 12.492 39.095 33.665 1497.3180 08:49:20.58M 2015-11-10T08:49:08.677Z|I-OCEAN7-304-XXXX| 25.61 12.493 39.098 33.667 1497.3206 08:49:20.82M 2015-11-10T08:49:08.883Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.100 33.669 1497.3232 08:49:21.00M 2015-11-10T08:49:09.083Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.103 33.671 1497.3268 08:49:21.20M 2015-11-10T08:49:09.288Z|I-OCEAN7-304-XXXX| 25.52 12.493 39.107 33.675 1497.3308 08:49:21.39M 2015-11-10T08:49:09.488Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.109 33.677 1497.3324 08:49:21.59M 2015-11-10T08:49:09.693Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.112 33.680 1497.3346 08:49:21.79M 2015-11-10T08:49:09.893Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.113 33.681 1497.3352 08:49:22.01M 2015-11-10T08:49:10.098Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.114 33.683 1497.3365 08:49:22.21M 2015-11-10T08:49:10.303Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.116 33.684 1497.3368 08:49:22.41M 2015-11-10T08:49:10.503Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.122 33.690 1497.3427 08:49:22.61M 2015-11-10T08:49:10.708Z|I-OCEAN7-304-XXXX| 25.22 12.492 39.122 33.690 1497.3414 08:49:22.81M 2015-11-10T08:49:10.913Z|I-OCEAN7-304-XXXX| 25.25 12.492 39.121 33.690 1497.3418 08:49:23.03M 2015-11-10T08:49:11.133Z|I-OCEAN7-304-XXXX| 25.20 12.492 39.121 33.690 1497.3406 08:49:23.23M 2015-11-10T08:49:11.318Z|I-OCEAN7-304-XXXX| 25.20 12.492 39.121 33.689 1497.3397 08:49:23.44M 2015-11-10T08:49:11.518Z|I-OCEAN7-304-XXXX| 25.22 12.492 39.120 33.689 1497.3394 08:49:23.63M 2015-11-10T08:49:11.723Z|I-OCEAN7-304-XXXX| 25.19 12.492 39.119 33.688 1497.3375 08:49:23.82M 2015-11-10T08:49:11.928Z|I-OCEAN7-304-XXXX| 25.19 12.492 39.082 33.652 1497.2953 08:49:24.04M 2015-11-10T08:49:12.128Z|I-OCEAN7-304-XXXX| 25.15 12.492 39.082 33.652 1497.2939 08:49:24.24M 2015-11-10T08:49:12.333Z|I-OCEAN7-304-XXXX| 25.15 12.492 39.082 33.652 1497.2937 08:49:24.44M 2015-11-10T08:49:12.533Z|I-OCEAN7-304-XXXX| 25.12 12.492 39.082 33.653 1497.2938 08:49:24.64M 2015-11-10T08:49:12.738Z|I-OCEAN7-304-XXXX| 25.12 12.492 39.083 33.653 1497.2948 08:49:24.84M 2015-11-10T08:49:12.938Z|I-OCEAN7-304-XXXX| 25.13 12.492 39.083 33.653 1497.2948 08:49:25.06M 2015-11-10T08:49:13.143Z|I-OCEAN7-304-XXXX| 25.14 12.492 39.075 33.646 1497.2869 08:49:25.26M 2015-11-10T08:49:13.348Z|I-OCEAN7-304-XXXX| 25.16 12.492 39.061 33.632 1497.2701 08:49:25.46M 2015-11-10T08:49:13.605Z|I-OCEAN7-304-XXXX| 25.16 12.492 39.033 33.605 1497.2383 08:49:25.65M 2015-11-10T08:49:13.753Z|I-OCEAN7-304-XXXX| 25.12 12.492 39.026 33.599 1497.2301 08:49:25.90M 2015-11-10T08:49:13.953Z|I-OCEAN7-304-XXXX| 25.11 12.492 39.026 33.599 1497.2284 08:49:26.07M 2015-11-10T08:49:14.158Z|I-OCEAN7-304-XXXX| 25.11 12.492 39.025 33.598 1497.2277 08:49:26.27M 2015-11-10T08:49:14.363Z|I-OCEAN7-304-XXXX| 25.11 12.491 39.025 33.599 1497.2269 08:49:26.47M 2015-11-10T08:49:14.565Z|I-OCEAN7-304-XXXX| 25.11 12.491 39.025 33.599 1497.2262 08:49:26.67M 2015-11-10T08:49:14.768Z|I-OCEAN7-304-XXXX| 25.12 12.491 39.025 33.599 1497.2257 08:49:26.87M 2015-11-10T08:49:14.973Z|I-OCEAN7-304-XXXX| 25.12 12.491 39.036 33.609 1497.2371 08:49:27.09M 2015-11-10T08:49:15.173Z|I-OCEAN7-304-XXXX| 25.10 12.491 39.037 33.610 1497.2382 08:49:27.29M 2015-11-10T08:49:15.378Z|I-OCEAN7-304-XXXX| 25.13 12.491 39.038 33.612 1497.2401 08:49:27.49M 2015-11-10T08:49:15.598Z|I-OCEAN7-304-XXXX| 25.16 12.490 39.039 33.613 1497.2417 08:49:27.69M 2015-11-10T08:49:15.783Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.040 33.613 1497.2428 08:49:27.90M 2015-11-10T08:49:15.988Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.040 33.614 1497.2437 08:49:28.10M 2015-11-10T08:49:16.193Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.034 33.608 1497.2365 08:49:28.30M 2015-11-10T08:49:16.393Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.035 33.609 1497.2389 08:49:28.50M 2015-11-10T08:49:16.598Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.036 33.610 1497.2393 08:49:28.70M 2015-11-10T08:49:16.798Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.037 33.610 1497.2421 08:49:28.90M 2015-11-10T08:49:17.003Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.037 33.611 1497.2441 08:49:29.12M 2015-11-10T08:49:17.203Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.038 33.611 1497.2448 08:49:29.32M 2015-11-10T08:49:17.408Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.038 33.611 1497.2448 08:49:29.51M 2015-11-10T08:49:17.608Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.037 33.611 1497.2465 08:49:29.71M 2015-11-10T08:49:17.813Z|I-OCEAN7-304-XXXX| 25.61 12.491 39.037 33.610 1497.2490 08:49:29.91M 2015-11-10T08:49:18.018Z|I-OCEAN7-304-XXXX| 25.66 12.492 39.037 33.609 1497.2495 08:49:30.13M 2015-11-10T08:49:18.218Z|I-OCEAN7-304-XXXX| 25.71 12.492 39.037 33.610 1497.2506 08:49:30.33M 2015-11-10T08:49:18.423Z|I-OCEAN7-304-XXXX| 25.74 12.492 39.037 33.609 1497.2512 08:49:30.53M 2015-11-10T08:49:18.628Z|I-OCEAN7-304-XXXX| 25.78 12.492 39.037 33.609 1497.2517 08:49:30.73M 2015-11-10T08:49:18.828Z|I-OCEAN7-304-XXXX| 25.82 12.492 39.036 33.608 1497.2524 08:49:30.93M 2015-11-10T08:49:19.033Z|I-OCEAN7-304-XXXX| 25.82 12.492 39.035 33.607 1497.2521 08:49:31.14M 2015-11-10T08:49:19.233Z|I-OCEAN7-304-XXXX| 25.89 12.493 39.035 33.606 1497.2535 08:49:31.34M 2015-11-10T08:49:19.438Z|I-OCEAN7-304-XXXX| 25.88 12.493 39.034 33.605 1497.2529 08:49:31.54M 2015-11-10T08:49:19.638Z|I-OCEAN7-304-XXXX| 25.91 12.493 39.034 33.605 1497.2533 08:49:31.74M 2015-11-10T08:49:19.843Z|I-OCEAN7-304-XXXX| 25.91 12.493 39.033 33.605 1497.2524 08:49:31.94M 2015-11-10T08:49:20.063Z|I-OCEAN7-304-XXXX| 25.88 12.494 39.033 33.603 1497.2533 08:49:32.16M 2015-11-10T08:49:20.248Z|I-OCEAN7-304-XXXX| 25.90 12.494 39.032 33.603 1497.2528 08:49:32.38M 2015-11-10T08:49:20.453Z|I-OCEAN7-304-XXXX| 25.90 12.493 39.032 33.603 1497.2524 08:49:32.56M 2015-11-10T08:49:20.658Z|I-OCEAN7-304-XXXX| 25.89 12.493 39.033 33.604 1497.2526 08:49:32.76M 2015-11-10T08:49:20.858Z|I-OCEAN7-304-XXXX| 25.81 12.493 39.033 33.605 1497.2511 08:49:32.96M 2015-11-10T08:49:21.063Z|I-OCEAN7-304-XXXX| 25.72 12.493 39.033 33.605 1497.2488 08:49:33.18M 2015-11-10T08:49:21.268Z|I-OCEAN7-304-XXXX| 25.67 12.493 39.033 33.605 1497.2476 08:49:33.37M 2015-11-10T08:49:21.468Z|I-OCEAN7-304-XXXX| 25.60 12.493 39.033 33.604 1497.2465 08:49:33.58M 2015-11-10T08:49:21.673Z|I-OCEAN7-304-XXXX| 25.59 12.493 39.033 33.605 1497.2460 08:49:33.77M 2015-11-10T08:49:21.873Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.034 33.606 1497.2450 08:49:33.97M 2015-11-10T08:49:22.078Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.034 33.606 1497.2435 08:49:34.19M 2015-11-10T08:49:22.283Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.034 33.607 1497.2423 08:49:34.39M 2015-11-10T08:49:22.483Z|I-OCEAN7-304-XXXX| 25.27 12.492 39.035 33.607 1497.2408 08:49:34.59M 2015-11-10T08:49:22.683Z|I-OCEAN7-304-XXXX| 25.21 12.492 39.034 33.607 1497.2395 08:49:34.79M 2015-11-10T08:49:22.888Z|I-OCEAN7-304-XXXX| 25.21 12.491 39.044 33.616 1497.2493 08:49:35.01M 2015-11-10T08:49:23.088Z|I-OCEAN7-304-XXXX| 25.12 12.491 39.045 33.618 1497.2483 08:49:35.21M 2015-11-10T08:49:23.293Z|I-OCEAN7-304-XXXX| 25.06 12.491 39.041 33.614 1497.2422 08:49:35.40M 2015-11-10T08:49:23.498Z|I-OCEAN7-304-XXXX| 25.02 12.491 39.039 33.612 1497.2395 08:49:35.60M 2015-11-10T08:49:23.753Z|I-OCEAN7-304-XXXX| 24.97 12.490 39.037 33.611 1497.2361 08:49:35.80M 2015-11-10T08:49:23.903Z|I-OCEAN7-304-XXXX| 24.94 12.490 39.032 33.606 1497.2305 08:49:36.07M 2015-11-10T08:49:24.108Z|I-OCEAN7-304-XXXX| 24.89 12.491 39.033 33.606 1497.2303 08:49:36.22M 2015-11-10T08:49:24.313Z|I-OCEAN7-304-XXXX| 24.94 12.491 39.032 33.606 1497.2311 08:49:36.42M 2015-11-10T08:49:24.528Z|I-OCEAN7-304-XXXX| 24.92 12.491 39.041 33.614 1497.2405 08:49:36.62M 2015-11-10T08:49:24.718Z|I-OCEAN7-304-XXXX| 24.97 12.491 39.041 33.614 1497.2419 08:49:36.83M 2015-11-10T08:49:24.918Z|I-OCEAN7-304-XXXX| 24.97 12.491 39.042 33.615 1497.2433 08:49:37.04M 2015-11-10T08:49:25.123Z|I-OCEAN7-304-XXXX| 24.97 12.491 39.042 33.615 1497.2441 08:49:37.24M 2015-11-10T08:49:25.323Z|I-OCEAN7-304-XXXX| 25.04 12.491 39.042 33.615 1497.2454 08:49:37.43M 2015-11-10T08:49:25.528Z|I-OCEAN7-304-XXXX| 25.11 12.491 39.042 33.615 1497.2460 08:49:37.63M 2015-11-10T08:49:25.765Z|I-OCEAN7-304-XXXX| 25.16 12.491 39.042 33.615 1497.2468 08:49:37.83M 2015-11-10T08:49:25.933Z|I-OCEAN7-304-XXXX| 25.19 12.491 39.042 33.615 1497.2473 08:49:38.05M 2015-11-10T08:49:26.133Z|I-OCEAN7-304-XXXX| 25.24 12.491 39.042 33.615 1497.2482 08:49:38.25M 2015-11-10T08:49:26.343Z|I-OCEAN7-304-XXXX| 25.25 12.492 39.041 33.614 1497.2483 08:49:38.45M 2015-11-10T08:49:26.543Z|I-OCEAN7-304-XXXX| 25.31 12.492 39.041 33.613 1497.2499 08:49:38.65M 2015-11-10T08:49:26.743Z|I-OCEAN7-304-XXXX| 25.31 12.492 39.033 33.605 1497.2407 08:49:38.85M 2015-11-10T08:49:26.953Z|I-OCEAN7-304-XXXX| 25.31 12.492 39.033 33.605 1497.2399 08:49:39.07M 2015-11-10T08:49:27.153Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.036 33.609 1497.2446 08:49:39.27M 2015-11-10T08:49:27.353Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.037 33.610 1497.2461 08:49:39.47M 2015-11-10T08:49:27.558Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.037 33.609 1497.2445 08:49:39.66M 2015-11-10T08:49:27.758Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.038 33.610 1497.2451 08:49:39.86M 2015-11-10T08:49:27.963Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.039 33.612 1497.2463 08:49:40.08M 2015-11-10T08:49:28.163Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.040 33.613 1497.2466 08:49:40.28M 2015-11-10T08:49:28.368Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.041 33.613 1497.2482 08:49:40.48M 2015-11-10T08:49:28.573Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.042 33.614 1497.2495 08:49:40.68M 2015-11-10T08:49:28.778Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.040 33.613 1497.2480 08:49:40.88M 2015-11-10T08:49:28.993Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.039 33.612 1497.2465 08:49:41.10M 2015-11-10T08:49:29.178Z|I-OCEAN7-304-XXXX| 25.35 12.491 39.039 33.611 1497.2461 08:49:41.31M 2015-11-10T08:49:29.388Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.038 33.611 1497.2449 08:49:41.49M 2015-11-10T08:49:29.588Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.036 33.609 1497.2433 08:49:41.69M 2015-11-10T08:49:29.805Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.034 33.607 1497.2417 08:49:41.89M 2015-11-10T08:49:29.993Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.033 33.606 1497.2410 08:49:42.11M 2015-11-10T08:49:30.193Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.032 33.604 1497.2404 08:49:42.31M 2015-11-10T08:49:30.398Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.032 33.604 1497.2410 08:49:42.51M 2015-11-10T08:49:30.603Z|I-OCEAN7-304-XXXX| 25.46 12.492 39.032 33.604 1497.2421 08:49:42.71M 2015-11-10T08:49:30.803Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.032 33.604 1497.2430 08:49:42.91M 2015-11-10T08:49:31.009Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.032 33.604 1497.2430 08:49:43.12M 2015-11-10T08:49:31.213Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.032 33.604 1497.2438 08:49:43.32M 2015-11-10T08:49:31.418Z|I-OCEAN7-304-XXXX| 25.62 12.492 39.032 33.604 1497.2448 08:49:43.52M 2015-11-10T08:49:31.618Z|I-OCEAN7-304-XXXX| 25.65 12.492 39.033 33.605 1497.2465 08:49:43.72M 2015-11-10T08:49:31.818Z|I-OCEAN7-304-XXXX| 25.66 12.492 39.033 33.605 1497.2471 08:49:43.92M 2015-11-10T08:49:32.024Z|I-OCEAN7-304-XXXX| 25.75 12.492 39.034 33.606 1497.2496 08:49:44.14M 2015-11-10T08:49:32.228Z|I-OCEAN7-304-XXXX| 25.74 12.492 39.035 33.606 1497.2501 08:49:44.34M 2015-11-10T08:49:32.429Z|I-OCEAN7-304-XXXX| 25.76 12.492 39.034 33.606 1497.2501 08:49:44.54M 2015-11-10T08:49:32.634Z|I-OCEAN7-304-XXXX| 25.76 12.492 39.034 33.606 1497.2493 08:49:44.74M 2015-11-10T08:49:32.839Z|I-OCEAN7-304-XXXX| 25.77 12.492 39.034 33.606 1497.2485 08:49:44.94M 2015-11-10T08:49:33.039Z|I-OCEAN7-304-XXXX| 25.77 12.492 39.033 33.605 1497.2478 08:49:45.16M 2015-11-10T08:49:33.244Z|I-OCEAN7-304-XXXX| 25.75 12.492 39.034 33.606 1497.2476 08:49:45.36M 2015-11-10T08:49:33.464Z|I-OCEAN7-304-XXXX| 25.72 12.491 39.034 33.606 1497.2466 08:49:45.55M 2015-11-10T08:49:33.649Z|I-OCEAN7-304-XXXX| 25.71 12.491 39.038 33.611 1497.2512 08:49:45.77M 2015-11-10T08:49:33.854Z|I-OCEAN7-304-XXXX| 25.66 12.491 39.038 33.611 1497.2511 08:49:45.95M 2015-11-10T08:49:34.054Z|I-OCEAN7-304-XXXX| 25.64 12.492 39.038 33.611 1497.2506 08:49:46.17M 2015-11-10T08:49:34.259Z|I-OCEAN7-304-XXXX| 25.60 12.492 39.029 33.602 1497.2397 08:49:46.37M 2015-11-10T08:49:34.459Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.029 33.602 1497.2391 08:49:46.57M 2015-11-10T08:49:34.664Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.028 33.601 1497.2373 08:49:46.77M 2015-11-10T08:49:34.869Z|I-OCEAN7-304-XXXX| 25.46 12.491 39.028 33.601 1497.2357 08:49:46.96M 2015-11-10T08:49:35.074Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.027 33.600 1497.2332 08:49:47.19M 2015-11-10T08:49:35.274Z|I-OCEAN7-304-XXXX| 25.32 12.492 39.027 33.600 1497.2328 08:49:47.38M 2015-11-10T08:49:35.479Z|I-OCEAN7-304-XXXX| 25.26 12.492 39.026 33.599 1497.2312 08:49:47.58M 2015-11-10T08:49:35.684Z|I-OCEAN7-304-XXXX| 25.19 12.492 39.025 33.598 1497.2292 08:49:47.78M 2015-11-10T08:49:35.884Z|I-OCEAN7-304-XXXX| 25.13 12.491 39.025 33.599 1497.2274 08:49:48.00M 2015-11-10T08:49:36.089Z|I-OCEAN7-304-XXXX| 25.11 12.491 39.033 33.606 1497.2362 08:49:48.20M 2015-11-10T08:49:36.289Z|I-OCEAN7-304-XXXX| 25.06 12.491 39.034 33.607 1497.2361 08:49:48.40M 2015-11-10T08:49:36.494Z|I-OCEAN7-304-XXXX| 25.03 12.491 39.034 33.607 1497.2360 08:49:48.60M 2015-11-10T08:49:36.694Z|I-OCEAN7-304-XXXX| 25.03 12.492 39.035 33.608 1497.2373 08:49:48.80M 2015-11-10T08:49:36.899Z|I-OCEAN7-304-XXXX| 25.00 12.492 39.036 33.608 1497.2380 08:49:49.02M 2015-11-10T08:49:37.099Z|I-OCEAN7-304-XXXX| 25.02 12.492 39.045 33.617 1497.2500 08:49:49.22M 2015-11-10T08:49:37.304Z|I-OCEAN7-304-XXXX| 25.03 12.492 39.043 33.615 1497.2483 08:49:49.41M 2015-11-10T08:49:37.509Z|I-OCEAN7-304-XXXX| 25.03 12.492 39.042 33.614 1497.2473 08:49:49.61M 2015-11-10T08:49:37.709Z|I-OCEAN7-304-XXXX| 25.04 12.492 39.041 33.613 1497.2466 08:49:49.81M 2015-11-10T08:49:37.924Z|I-OCEAN7-304-XXXX| 25.07 12.492 39.040 33.612 1497.2454 08:49:50.03M 2015-11-10T08:49:38.114Z|I-OCEAN7-304-XXXX| 25.08 12.492 39.039 33.611 1497.2440 08:49:50.24M 2015-11-10T08:49:38.325Z|I-OCEAN7-304-XXXX| 25.08 12.492 39.038 33.610 1497.2422 08:49:50.42M 2015-11-10T08:49:38.524Z|I-OCEAN7-304-XXXX| 25.13 12.492 39.036 33.609 1497.2416 08:49:50.63M 2015-11-10T08:49:38.724Z|I-OCEAN7-304-XXXX| 25.22 12.492 39.036 33.608 1497.2422 08:49:50.83M 2015-11-10T08:49:38.929Z|I-OCEAN7-304-XXXX| 25.27 12.492 39.036 33.608 1497.2438 08:49:51.05M 2015-11-10T08:49:39.134Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.036 33.608 1497.2437 08:49:51.24M 2015-11-10T08:49:39.334Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.035 33.607 1497.2443 08:49:51.44M 2015-11-10T08:49:39.534Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.035 33.607 1497.2449 08:49:51.64M 2015-11-10T08:49:39.739Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.035 33.607 1497.2445 08:49:51.84M 2015-11-10T08:49:39.944Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.035 33.607 1497.2439 08:49:52.06M 2015-11-10T08:49:40.149Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.035 33.607 1497.2435 08:49:52.26M 2015-11-10T08:49:40.349Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.035 33.608 1497.2441 08:49:52.46M 2015-11-10T08:49:40.554Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.035 33.608 1497.2454 08:49:52.66M 2015-11-10T08:49:40.759Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.033 33.607 1497.2422 08:49:52.86M 2015-11-10T08:49:40.959Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.033 33.606 1497.2428 08:49:53.08M 2015-11-10T08:49:41.166Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.034 33.607 1497.2434 08:49:53.27M 2015-11-10T08:49:41.364Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.034 33.607 1497.2434 08:49:53.47M 2015-11-10T08:49:41.564Z|I-OCEAN7-304-XXXX| 25.55 12.491 39.034 33.607 1497.2429 08:49:53.67M 2015-11-10T08:49:41.769Z|I-OCEAN7-304-XXXX| 25.54 12.491 39.034 33.607 1497.2426 08:49:53.87M 2015-11-10T08:49:41.974Z|I-OCEAN7-304-XXXX| 25.54 12.491 39.033 33.607 1497.2419 08:49:54.09M 2015-11-10T08:49:42.174Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.034 33.607 1497.2419 08:49:54.29M 2015-11-10T08:49:42.399Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.033 33.607 1497.2413 08:49:54.49M 2015-11-10T08:49:42.584Z|I-OCEAN7-304-XXXX| 25.55 12.491 39.033 33.607 1497.2413 08:49:54.70M 2015-11-10T08:49:42.784Z|I-OCEAN7-304-XXXX| 25.55 12.491 39.034 33.607 1497.2428 08:49:54.89M 2015-11-10T08:49:42.984Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.034 33.607 1497.2427 08:49:55.10M 2015-11-10T08:49:43.189Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.034 33.606 1497.2427 08:49:55.30M 2015-11-10T08:49:43.394Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.034 33.606 1497.2426 08:49:55.50M 2015-11-10T08:49:43.599Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.033 33.606 1497.2421 08:49:55.70M 2015-11-10T08:49:43.799Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.033 33.605 1497.2412 08:49:55.90M 2015-11-10T08:49:44.004Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.033 33.606 1497.2421 08:49:56.12M 2015-11-10T08:49:44.209Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.034 33.606 1497.2421 08:49:56.32M 2015-11-10T08:49:44.409Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.034 33.607 1497.2427 08:49:56.52M 2015-11-10T08:49:44.614Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.035 33.608 1497.2439 08:49:56.72M 2015-11-10T08:49:44.814Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.036 33.608 1497.2448 08:49:56.92M 2015-11-10T08:49:45.024Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.034 33.606 1497.2421 08:49:57.14M 2015-11-10T08:49:45.219Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.036 33.608 1497.2441 08:49:57.33M 2015-11-10T08:49:45.424Z|I-OCEAN7-304-XXXX| 25.25 12.492 39.035 33.607 1497.2428 08:49:57.53M 2015-11-10T08:49:45.629Z|I-OCEAN7-304-XXXX| 25.25 12.492 39.035 33.607 1497.2422 08:49:57.73M 2015-11-10T08:49:45.829Z|I-OCEAN7-304-XXXX| 25.25 12.492 39.028 33.600 1497.2338 08:49:57.93M 2015-11-10T08:49:46.034Z|I-OCEAN7-304-XXXX| 25.25 12.492 39.028 33.601 1497.2341 08:49:58.15M 2015-11-10T08:49:46.234Z|I-OCEAN7-304-XXXX| 25.25 12.492 39.028 33.600 1497.2338 08:49:58.35M 2015-11-10T08:49:46.439Z|I-OCEAN7-304-XXXX| 25.27 12.492 39.028 33.600 1497.2338 08:49:58.55M 2015-11-10T08:49:46.644Z|I-OCEAN7-304-XXXX| 25.27 12.492 39.028 33.600 1497.2336 08:49:58.75M 2015-11-10T08:49:46.859Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.028 33.601 1497.2344 08:49:58.95M 2015-11-10T08:49:47.044Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.039 33.611 1497.2465 08:49:59.18M 2015-11-10T08:49:47.249Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.040 33.612 1497.2472 08:49:59.36M 2015-11-10T08:49:47.454Z|I-OCEAN7-304-XXXX| 25.29 12.492 39.041 33.613 1497.2484 08:49:59.56M 2015-11-10T08:49:47.659Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.041 33.613 1497.2484 08:49:59.76M 2015-11-10T08:49:47.864Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.041 33.613 1497.2488 08:49:59.96M 2015-11-10T08:49:48.064Z|I-OCEAN7-304-XXXX| 25.34 12.492 39.041 33.613 1497.2498 08:50:00.18M 2015-11-10T08:49:48.264Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.041 33.613 1497.2500 08:50:00.38M 2015-11-10T08:49:48.474Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.040 33.612 1497.2488 08:50:00.58M 2015-11-10T08:49:48.686Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.032 33.604 1497.2408 08:50:00.78M 2015-11-10T08:49:48.874Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.038 33.610 1497.2487 08:50:00.97M 2015-11-10T08:49:49.079Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.040 33.612 1497.2504 08:50:01.19M 2015-11-10T08:49:49.284Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.040 33.612 1497.2513 08:50:01.40M 2015-11-10T08:49:49.484Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.040 33.612 1497.2513 08:50:01.59M 2015-11-10T08:49:49.689Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.039 33.611 1497.2507 08:50:01.79M 2015-11-10T08:49:49.889Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.038 33.610 1497.2504 08:50:02.01M 2015-11-10T08:49:50.094Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.038 33.610 1497.2496 08:50:02.21M 2015-11-10T08:49:50.299Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.038 33.610 1497.2511 08:50:02.41M 2015-11-10T08:49:50.499Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.033 33.604 1497.2450 08:50:02.61M 2015-11-10T08:49:50.726Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.035 33.607 1497.2484 08:50:02.81M 2015-11-10T08:49:50.909Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.037 33.608 1497.2500 08:50:03.02M 2015-11-10T08:49:51.109Z|I-OCEAN7-304-XXXX| 25.60 12.493 39.039 33.611 1497.2535 08:50:03.23M 2015-11-10T08:49:51.330Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.038 33.610 1497.2516 08:50:03.42M 2015-11-10T08:49:51.514Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.038 33.609 1497.2513 08:50:03.64M 2015-11-10T08:49:51.719Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.037 33.608 1497.2506 08:50:03.82M 2015-11-10T08:49:51.919Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.036 33.607 1497.2491 08:50:04.04M 2015-11-10T08:49:52.124Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.035 33.606 1497.2471 08:50:04.24M 2015-11-10T08:49:52.330Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.034 33.606 1497.2449 08:50:04.44M 2015-11-10T08:49:52.534Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.032 33.604 1497.2422 08:50:04.64M 2015-11-10T08:49:52.734Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.031 33.603 1497.2390 08:50:04.84M 2015-11-10T08:49:52.934Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.031 33.604 1497.2384 08:50:05.05M 2015-11-10T08:49:53.139Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.031 33.604 1497.2385 08:50:05.25M 2015-11-10T08:49:53.344Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.030 33.603 1497.2375 08:50:05.45M 2015-11-10T08:49:53.549Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.029 33.602 1497.2367 08:50:05.65M 2015-11-10T08:49:53.749Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.032 33.605 1497.2396 08:50:05.85M 2015-11-10T08:49:53.965Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.033 33.605 1497.2399 08:50:06.07M 2015-11-10T08:49:54.154Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.034 33.607 1497.2405 08:50:06.27M 2015-11-10T08:49:54.359Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.034 33.607 1497.2396 08:50:06.47M 2015-11-10T08:49:54.559Z|I-OCEAN7-304-XXXX| 25.35 12.491 39.034 33.607 1497.2394 08:50:06.67M 2015-11-10T08:49:54.759Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.033 33.607 1497.2380 08:50:06.86M 2015-11-10T08:49:54.964Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.033 33.607 1497.2380 08:50:07.08M 2015-11-10T08:49:55.170Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.033 33.607 1497.2382 08:50:07.28M 2015-11-10T08:49:55.374Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.033 33.607 1497.2382 08:50:07.48M 2015-11-10T08:49:55.574Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.033 33.606 1497.2388 08:50:07.68M 2015-11-10T08:49:55.795Z|I-OCEAN7-304-XXXX| 25.35 12.491 39.033 33.605 1497.2393 08:50:07.88M 2015-11-10T08:49:55.984Z|I-OCEAN7-304-XXXX| 25.32 12.492 39.033 33.606 1497.2397 08:50:08.12M 2015-11-10T08:49:56.184Z|I-OCEAN7-304-XXXX| 25.32 12.492 39.034 33.606 1497.2406 08:50:08.30M 2015-11-10T08:49:56.390Z|I-OCEAN7-304-XXXX| 25.29 12.492 39.034 33.606 1497.2400 08:50:08.50M 2015-11-10T08:49:56.595Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.034 33.607 1497.2399 08:50:08.70M 2015-11-10T08:49:56.794Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.035 33.608 1497.2413 08:50:08.90M 2015-11-10T08:49:57.000Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.036 33.609 1497.2423 08:50:09.11M 2015-11-10T08:49:57.200Z|I-OCEAN7-304-XXXX| 25.27 12.491 39.036 33.609 1497.2424 08:50:09.31M 2015-11-10T08:49:57.405Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.037 33.610 1497.2434 08:50:09.51M 2015-11-10T08:49:57.605Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.035 33.608 1497.2415 08:50:09.71M 2015-11-10T08:49:57.810Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.034 33.607 1497.2404 08:50:09.91M 2015-11-10T08:49:58.015Z|I-OCEAN7-304-XXXX| 25.34 12.492 39.034 33.606 1497.2410 08:50:10.13M 2015-11-10T08:49:58.215Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.036 33.608 1497.2443 08:50:10.33M 2015-11-10T08:49:58.420Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.037 33.609 1497.2455 08:50:10.53M 2015-11-10T08:49:58.625Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.038 33.610 1497.2461 08:50:10.73M 2015-11-10T08:49:58.825Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.039 33.611 1497.2469 08:50:10.93M 2015-11-10T08:49:59.025Z|I-OCEAN7-304-XXXX| 25.41 12.494 39.040 33.610 1497.2539 08:50:11.15M 2015-11-10T08:49:59.230Z|I-OCEAN7-304-XXXX| 25.41 12.494 39.040 33.610 1497.2548 08:50:11.34M 2015-11-10T08:49:59.435Z|I-OCEAN7-304-XXXX| 25.45 12.494 39.040 33.610 1497.2556 08:50:11.54M 2015-11-10T08:49:59.635Z|I-OCEAN7-304-XXXX| 25.45 12.494 39.040 33.610 1497.2561 08:50:11.74M 2015-11-10T08:49:59.840Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.040 33.610 1497.2560 08:50:11.94M