2015-11-10T08:48:00.055Z|I-OCEAN7-304-XXXX|  25.64  12.493  39.050  33.621 1497.2672 08:48:12.16M
2015-11-10T08:48:00.255Z|I-OCEAN7-304-XXXX|  25.58  12.493  39.049  33.619 1497.2648 08:48:12.36M
2015-11-10T08:48:00.460Z|I-OCEAN7-304-XXXX|  25.58  12.493  39.048  33.619 1497.2637 08:48:12.56M
2015-11-10T08:48:00.660Z|I-OCEAN7-304-XXXX|  25.54  12.493  39.047  33.618 1497.2622 08:48:12.76M
2015-11-10T08:48:00.865Z|I-OCEAN7-304-XXXX|  25.52  12.493  39.047  33.618 1497.2610 08:48:12.96M
2015-11-10T08:48:01.070Z|I-OCEAN7-304-XXXX|  25.45  12.492  39.046  33.617 1497.2585 08:48:13.18M
2015-11-10T08:48:01.270Z|I-OCEAN7-304-XXXX|  25.40  12.492  39.054  33.625 1497.2666 08:48:13.38M
2015-11-10T08:48:01.469Z|I-OCEAN7-304-XXXX|  25.35  12.492  39.055  33.626 1497.2664 08:48:13.57M
2015-11-10T08:48:01.680Z|I-OCEAN7-304-XXXX|  25.30  12.492  39.056  33.627 1497.2662 08:48:13.77M
2015-11-10T08:48:01.875Z|I-OCEAN7-304-XXXX|  25.28  12.492  39.057  33.628 1497.2668 08:48:14.98M
2015-11-10T08:48:02.085Z|I-OCEAN7-304-XXXX|  25.28  12.492  39.057  33.629 1497.2671 08:48:14.19M
2015-11-10T08:48:02.285Z|I-OCEAN7-304-XXXX|  25.24  12.492  39.057  33.629 1497.2662 08:48:14.39M
2015-11-10T08:48:02.490Z|I-OCEAN7-304-XXXX|  25.22  12.492  39.058  33.629 1497.2668 08:48:14.59M
2015-11-10T08:48:02.690Z|I-OCEAN7-304-XXXX|  25.17  12.492  39.058  33.629 1497.2670 08:48:14.79M
2015-11-10T08:48:02.895Z|I-OCEAN7-304-XXXX|  25.18  12.492  39.058  33.629 1497.2666 08:48:15.01M
2015-11-10T08:48:03.100Z|I-OCEAN7-304-XXXX|  25.18  12.492  39.058  33.629 1497.2672 08:48:15.21M
2015-11-10T08:48:03.300Z|I-OCEAN7-304-XXXX|  25.14  12.492  39.055  33.626 1497.2632 08:48:15.41M
2015-11-10T08:48:03.505Z|I-OCEAN7-304-XXXX|  25.14  12.492  39.054  33.626 1497.2626 08:48:15.60M
2015-11-10T08:48:03.705Z|I-OCEAN7-304-XXXX|  25.10  12.492  39.054  33.626 1497.2609 08:48:15.81M
2015-11-10T08:48:03.910Z|I-OCEAN7-304-XXXX|  25.11  12.492  39.054  33.626 1497.2609 08:48:16.02M
2015-11-10T08:48:04.130Z|I-OCEAN7-304-XXXX|  25.12  12.492  39.055  33.627 1497.2627 08:48:16.22M
2015-11-10T08:48:04.315Z|I-OCEAN7-304-XXXX|  25.13  12.492  39.052  33.624 1497.2592 08:48:16.44M
2015-11-10T08:48:04.521Z|I-OCEAN7-304-XXXX|  25.13  12.492  39.053  33.624 1497.2605 08:48:16.62M
2015-11-10T08:48:04.720Z|I-OCEAN7-304-XXXX|  25.14  12.493  39.054  33.625 1497.2627 08:48:16.82M
2015-11-10T08:48:04.925Z|I-OCEAN7-304-XXXX|  25.19  12.493  39.055  33.626 1497.2654 08:48:17.04M
2015-11-10T08:48:05.130Z|I-OCEAN7-304-XXXX|  25.21  12.493  39.056  33.627 1497.2670 08:48:17.24M
2015-11-10T08:48:05.330Z|I-OCEAN7-304-XXXX|  25.22  12.493  39.067  33.637 1497.2792 08:48:17.44M
2015-11-10T08:48:05.535Z|I-OCEAN7-304-XXXX|  25.22  12.493  39.067  33.638 1497.2798 08:48:17.64M
2015-11-10T08:48:05.740Z|I-OCEAN7-304-XXXX|  25.25  12.492  39.063  33.634 1497.2748 08:48:17.84M
2015-11-10T08:48:05.940Z|I-OCEAN7-304-XXXX|  25.27  12.492  39.062  33.633 1497.2738 08:48:18.06M
2015-11-10T08:48:06.145Z|I-OCEAN7-304-XXXX|  25.28  12.492  39.063  33.634 1497.2747 08:48:18.25M
2015-11-10T08:48:06.345Z|I-OCEAN7-304-XXXX|  25.35  12.492  39.062  33.634 1497.2749 08:48:18.45M
2015-11-10T08:48:06.550Z|I-OCEAN7-304-XXXX|  25.43  12.492  39.061  33.632 1497.2747 08:48:18.65M
2015-11-10T08:48:06.750Z|I-OCEAN7-304-XXXX|  25.45  12.492  39.060  33.631 1497.2738 08:48:18.85M
2015-11-10T08:48:06.955Z|I-OCEAN7-304-XXXX|  25.49  12.492  39.059  33.630 1497.2733 08:48:19.07M
2015-11-10T08:48:07.160Z|I-OCEAN7-304-XXXX|  25.55  12.492  39.057  33.628 1497.2732 08:48:19.27M
2015-11-10T08:48:07.360Z|I-OCEAN7-304-XXXX|  25.58  12.492  39.056  33.627 1497.2725 08:48:19.47M
2015-11-10T08:48:07.565Z|I-OCEAN7-304-XXXX|  25.62  12.492  39.056  33.627 1497.2716 08:48:19.66M
2015-11-10T08:48:07.765Z|I-OCEAN7-304-XXXX|  25.69  12.492  39.054  33.626 1497.2709 08:48:19.87M
2015-11-10T08:48:07.970Z|I-OCEAN7-304-XXXX|  25.70  12.492  39.054  33.626 1497.2703 08:48:20.08M
2015-11-10T08:48:08.170Z|I-OCEAN7-304-XXXX|  25.77  12.492  39.059  33.631 1497.2776 08:48:20.28M
2015-11-10T08:48:08.375Z|I-OCEAN7-304-XXXX|  25.77  12.492  39.061  33.632 1497.2791 08:48:20.48M
2015-11-10T08:48:08.595Z|I-OCEAN7-304-XXXX|  25.78  12.492  39.060  33.631 1497.2791 08:48:20.68M
2015-11-10T08:48:08.780Z|I-OCEAN7-304-XXXX|  25.78  12.492  39.059  33.630 1497.2786 08:48:20.90M
2015-11-10T08:48:08.985Z|I-OCEAN7-304-XXXX|  25.78  12.492  39.059  33.630 1497.2788 08:48:21.10M
2015-11-10T08:48:09.190Z|I-OCEAN7-304-XXXX|  25.78  12.493  39.059  33.629 1497.2792 08:48:21.30M
2015-11-10T08:48:09.390Z|I-OCEAN7-304-XXXX|  25.73  12.493  39.059  33.629 1497.2789 08:48:21.50M
2015-11-10T08:48:09.595Z|I-OCEAN7-304-XXXX|  25.74  12.493  39.059  33.629 1497.2802 08:48:21.70M
2015-11-10T08:48:09.795Z|I-OCEAN7-304-XXXX|  25.72  12.493  39.061  33.631 1497.2827 08:48:21.90M
2015-11-10T08:48:10.000Z|I-OCEAN7-304-XXXX|  25.72  12.493  39.062  33.632 1497.2837 08:48:22.11M
2015-11-10T08:48:10.200Z|I-OCEAN7-304-XXXX|  25.67  12.494  39.063  33.632 1497.2838 08:48:22.31M
2015-11-10T08:48:10.410Z|I-OCEAN7-304-XXXX|  25.59  12.494  39.063  33.632 1497.2830 08:48:22.51M
2015-11-10T08:48:10.610Z|I-OCEAN7-304-XXXX|  25.56  12.494  39.062  33.631 1497.2825 08:48:22.71M
2015-11-10T08:48:10.810Z|I-OCEAN7-304-XXXX|  25.54  12.494  39.062  33.631 1497.2820 08:48:22.91M
2015-11-10T08:48:11.015Z|I-OCEAN7-304-XXXX|  25.54  12.494  39.062  33.631 1497.2817 08:48:23.13M
2015-11-10T08:48:11.220Z|I-OCEAN7-304-XXXX|  25.46  12.494  39.061  33.630 1497.2791 08:48:23.33M
2015-11-10T08:48:11.420Z|I-OCEAN7-304-XXXX|  25.43  12.494  39.061  33.630 1497.2789 08:48:23.53M
2015-11-10T08:48:11.620Z|I-OCEAN7-304-XXXX|  25.41  12.494  39.060  33.630 1497.2776 08:48:23.73M
2015-11-10T08:48:11.845Z|I-OCEAN7-304-XXXX|  25.40  12.494  39.060  33.630 1497.2773 08:48:23.92M
2015-11-10T08:48:12.030Z|I-OCEAN7-304-XXXX|  25.40  12.494  39.060  33.629 1497.2770 08:48:24.14M
2015-11-10T08:48:12.235Z|I-OCEAN7-304-XXXX|  25.32  12.494  39.060  33.629 1497.2758 08:48:24.34M
2015-11-10T08:48:12.440Z|I-OCEAN7-304-XXXX|  25.26  12.494  39.059  33.629 1497.2743 08:48:24.54M
2015-11-10T08:48:12.640Z|I-OCEAN7-304-XXXX|  25.21  12.494  39.059  33.629 1497.2731 08:48:24.74M
2015-11-10T08:48:12.845Z|I-OCEAN7-304-XXXX|  25.23  12.494  39.059  33.629 1497.2727 08:48:24.94M
2015-11-10T08:48:13.060Z|I-OCEAN7-304-XXXX|  25.22  12.494  39.063  33.633 1497.2772 08:48:25.16M
2015-11-10T08:48:13.250Z|I-OCEAN7-304-XXXX|  25.22  12.493  39.063  33.633 1497.2767 08:48:25.37M
2015-11-10T08:48:13.450Z|I-OCEAN7-304-XXXX|  25.18  12.493  39.063  33.634 1497.2754 08:48:25.56M
2015-11-10T08:48:13.655Z|I-OCEAN7-304-XXXX|  25.18  12.493  39.064  33.634 1497.2749 08:48:25.75M
2015-11-10T08:48:13.855Z|I-OCEAN7-304-XXXX|  25.18  12.493  39.063  33.633 1497.2749 08:48:25.95M
2015-11-10T08:48:14.060Z|I-OCEAN7-304-XXXX|  25.16  12.493  39.063  33.633 1497.2743 08:48:26.17M
2015-11-10T08:48:14.265Z|I-OCEAN7-304-XXXX|  25.17  12.493  39.062  33.632 1497.2738 08:48:26.37M
2015-11-10T08:48:14.470Z|I-OCEAN7-304-XXXX|  25.17  12.493  39.062  33.632 1497.2744 08:48:26.57M
2015-11-10T08:48:14.670Z|I-OCEAN7-304-XXXX|  25.18  12.494  39.062  33.632 1497.2751 08:48:26.77M
2015-11-10T08:48:14.870Z|I-OCEAN7-304-XXXX|  25.20  12.494  39.057  33.627 1497.2694 08:48:26.97M
2015-11-10T08:48:15.075Z|I-OCEAN7-304-XXXX|  25.21  12.493  39.056  33.626 1497.2692 08:48:27.19M
2015-11-10T08:48:15.280Z|I-OCEAN7-304-XXXX|  25.25  12.494  39.056  33.626 1497.2694 08:48:27.39M
2015-11-10T08:48:15.480Z|I-OCEAN7-304-XXXX|  25.27  12.493  39.056  33.626 1497.2697 08:48:27.59M
2015-11-10T08:48:15.685Z|I-OCEAN7-304-XXXX|  25.28  12.494  39.057  33.627 1497.2712 08:48:27.79M
2015-11-10T08:48:15.885Z|I-OCEAN7-304-XXXX|  25.32  12.494  39.058  33.628 1497.2731 08:48:28.00M
2015-11-10T08:48:16.095Z|I-OCEAN7-304-XXXX|  25.34  12.494  39.058  33.628 1497.2733 08:48:28.20M
2015-11-10T08:48:16.295Z|I-OCEAN7-304-XXXX|  25.38  12.494  39.057  33.627 1497.2734 08:48:28.40M
2015-11-10T08:48:16.495Z|I-OCEAN7-304-XXXX|  25.46  12.494  39.057  33.627 1497.2755 08:48:28.60M
2015-11-10T08:48:16.700Z|I-OCEAN7-304-XXXX|  25.46  12.494  39.058  33.627 1497.2760 08:48:28.80M
2015-11-10T08:48:16.905Z|I-OCEAN7-304-XXXX|  25.47  12.494  39.058  33.627 1497.2762 08:48:29.02M
2015-11-10T08:48:17.105Z|I-OCEAN7-304-XXXX|  25.46  12.494  39.058  33.628 1497.2759 08:48:29.22M
2015-11-10T08:48:17.310Z|I-OCEAN7-304-XXXX|  25.49  12.494  39.058  33.628 1497.2760 08:48:29.41M
2015-11-10T08:48:17.530Z|I-OCEAN7-304-XXXX|  25.49  12.493  39.059  33.629 1497.2761 08:48:29.61M
2015-11-10T08:48:17.715Z|I-OCEAN7-304-XXXX|  25.49  12.493  39.059  33.629 1497.2765 08:48:29.83M
2015-11-10T08:48:17.920Z|I-OCEAN7-304-XXXX|  25.50  12.493  39.060  33.630 1497.2769 08:48:30.03M
2015-11-10T08:48:18.120Z|I-OCEAN7-304-XXXX|  25.54  12.493  39.057  33.628 1497.2745 08:48:30.23M
2015-11-10T08:48:18.320Z|I-OCEAN7-304-XXXX|  25.55  12.493  39.057  33.627 1497.2734 08:48:30.43M
2015-11-10T08:48:18.530Z|I-OCEAN7-304-XXXX|  25.55  12.493  39.056  33.627 1497.2722 08:48:30.63M
2015-11-10T08:48:18.730Z|I-OCEAN7-304-XXXX|  25.53  12.493  39.055  33.626 1497.2706 08:48:30.83M
2015-11-10T08:48:18.935Z|I-OCEAN7-304-XXXX|  25.53  12.492  39.054  33.625 1497.2694 08:48:31.05M
2015-11-10T08:48:19.135Z|I-OCEAN7-304-XXXX|  25.53  12.493  39.053  33.624 1497.2679 08:48:31.25M
2015-11-10T08:48:19.335Z|I-OCEAN7-304-XXXX|  25.53  12.492  39.066  33.637 1497.2830 08:48:31.45M
2015-11-10T08:48:19.545Z|I-OCEAN7-304-XXXX|  25.50  12.492  39.066  33.637 1497.2822 08:48:31.64M
2015-11-10T08:48:19.745Z|I-OCEAN7-304-XXXX|  25.50  12.492  39.067  33.638 1497.2832 08:48:31.85M
2015-11-10T08:48:19.950Z|I-OCEAN7-304-XXXX|  25.50  12.492  39.068  33.638 1497.2844 08:48:32.06M
2015-11-10T08:48:20.150Z|I-OCEAN7-304-XXXX|  25.50  12.493  39.069  33.639 1497.2859 08:48:32.26M
2015-11-10T08:48:20.355Z|I-OCEAN7-304-XXXX|  25.47  12.492  39.069  33.640 1497.2855 08:48:32.46M
2015-11-10T08:48:20.560Z|I-OCEAN7-304-XXXX|  25.45  12.492  39.070  33.641 1497.2859 08:48:32.66M
2015-11-10T08:48:20.760Z|I-OCEAN7-304-XXXX|  25.42  12.492  39.071  33.641 1497.2863 08:48:32.86M
2015-11-10T08:48:20.966Z|I-OCEAN7-304-XXXX|  25.38  12.492  39.071  33.642 1497.2864 08:48:33.08M
2015-11-10T08:48:21.170Z|I-OCEAN7-304-XXXX|  25.36  12.492  39.072  33.642 1497.2872 08:48:33.28M
2015-11-10T08:48:21.366Z|I-OCEAN7-304-XXXX|  25.36  12.493  39.073  33.643 1497.2882 08:48:33.48M
2015-11-10T08:48:21.570Z|I-OCEAN7-304-XXXX|  25.36  12.493  39.074  33.644 1497.2897 08:48:33.67M
2015-11-10T08:48:21.775Z|I-OCEAN7-304-XXXX|  25.36  12.493  39.075  33.645 1497.2915 08:48:33.87M
2015-11-10T08:48:21.996Z|I-OCEAN7-304-XXXX|  25.36  12.493  39.091  33.660 1497.3099 08:48:34.09M
2015-11-10T08:48:22.185Z|I-OCEAN7-304-XXXX|  25.35  12.493  39.093  33.662 1497.3118 08:48:34.31M
2015-11-10T08:48:22.386Z|I-OCEAN7-304-XXXX|  25.33  12.493  39.095  33.664 1497.3137 08:48:34.49M
2015-11-10T08:48:22.586Z|I-OCEAN7-304-XXXX|  25.34  12.493  39.097  33.666 1497.3162 08:48:34.69M
2015-11-10T08:48:22.791Z|I-OCEAN7-304-XXXX|  25.34  12.493  39.099  33.668 1497.3187 08:48:34.89M
2015-11-10T08:48:22.996Z|I-OCEAN7-304-XXXX|  25.34  12.493  39.102  33.670 1497.3219 08:48:35.11M
2015-11-10T08:48:23.196Z|I-OCEAN7-304-XXXX|  25.38  12.493  39.104  33.672 1497.3248 08:48:35.31M
2015-11-10T08:48:23.405Z|I-OCEAN7-304-XXXX|  25.37  12.493  39.105  33.674 1497.3262 08:48:35.50M
2015-11-10T08:48:23.606Z|I-OCEAN7-304-XXXX|  25.37  12.493  39.106  33.675 1497.3262 08:48:35.70M
2015-11-10T08:48:23.811Z|I-OCEAN7-304-XXXX|  25.42  12.492  39.107  33.676 1497.3274 08:48:35.91M
2015-11-10T08:48:24.006Z|I-OCEAN7-304-XXXX|  25.45  12.492  39.108  33.677 1497.3285 08:48:36.12M
2015-11-10T08:48:24.216Z|I-OCEAN7-304-XXXX|  25.45  12.492  39.108  33.678 1497.3282 08:48:36.32M
2015-11-10T08:48:24.416Z|I-OCEAN7-304-XXXX|  25.49  12.492  39.109  33.678 1497.3287 08:48:36.52M
2015-11-10T08:48:24.621Z|I-OCEAN7-304-XXXX|  25.50  12.491  39.109  33.679 1497.3292 08:48:36.72M
2015-11-10T08:48:24.821Z|I-OCEAN7-304-XXXX|  25.51  12.491  39.110  33.680 1497.3301 08:48:36.92M
2015-11-10T08:48:25.026Z|I-OCEAN7-304-XXXX|  25.54  12.491  39.111  33.681 1497.3307 08:48:37.14M
2015-11-10T08:48:25.226Z|I-OCEAN7-304-XXXX|  25.55  12.491  39.111  33.681 1497.3314 08:48:37.34M
2015-11-10T08:48:25.431Z|I-OCEAN7-304-XXXX|  25.56  12.491  39.111  33.681 1497.3322 08:48:37.53M
2015-11-10T08:48:25.636Z|I-OCEAN7-304-XXXX|  25.52  12.491  39.111  33.681 1497.3318 08:48:37.74M
2015-11-10T08:48:25.836Z|I-OCEAN7-304-XXXX|  25.51  12.491  39.111  33.681 1497.3313 08:48:37.93M
2015-11-10T08:48:26.045Z|I-OCEAN7-304-XXXX|  25.53  12.491  39.111  33.680 1497.3309 08:48:38.15M
2015-11-10T08:48:26.246Z|I-OCEAN7-304-XXXX|  25.48  12.491  39.115  33.685 1497.3358 08:48:38.35M
2015-11-10T08:48:26.466Z|I-OCEAN7-304-XXXX|  25.46  12.492  39.115  33.685 1497.3359 08:48:38.55M
2015-11-10T08:48:26.651Z|I-OCEAN7-304-XXXX|  25.46  12.492  39.115  33.684 1497.3363 08:48:38.77M
2015-11-10T08:48:26.851Z|I-OCEAN7-304-XXXX|  25.44  12.492  39.114  33.683 1497.3356 08:48:38.95M
2015-11-10T08:48:27.056Z|I-OCEAN7-304-XXXX|  25.40  12.492  39.114  33.683 1497.3352 08:48:39.17M
2015-11-10T08:48:27.256Z|I-OCEAN7-304-XXXX|  25.38  12.492  39.114  33.683 1497.3358 08:48:39.37M
2015-11-10T08:48:27.461Z|I-OCEAN7-304-XXXX|  25.42  12.493  39.114  33.682 1497.3363 08:48:39.57M
2015-11-10T08:48:27.685Z|I-OCEAN7-304-XXXX|  25.38  12.493  39.114  33.682 1497.3356 08:48:39.77M
2015-11-10T08:48:27.866Z|I-OCEAN7-304-XXXX|  25.34  12.493  39.113  33.681 1497.3341 08:48:39.97M
2015-11-10T08:48:28.071Z|I-OCEAN7-304-XXXX|  25.32  12.493  39.112  33.680 1497.3333 08:48:40.18M
2015-11-10T08:48:28.276Z|I-OCEAN7-304-XXXX|  25.27  12.493  39.111  33.679 1497.3313 08:48:40.38M
2015-11-10T08:48:28.476Z|I-OCEAN7-304-XXXX|  25.25  12.493  39.110  33.679 1497.3295 08:48:40.58M
2015-11-10T08:48:28.681Z|I-OCEAN7-304-XXXX|  25.25  12.493  39.109  33.677 1497.3279 08:48:40.78M
2015-11-10T08:48:28.885Z|I-OCEAN7-304-XXXX|  25.21  12.493  39.108  33.676 1497.3265 08:48:41.00M
2015-11-10T08:48:29.086Z|I-OCEAN7-304-XXXX|  25.21  12.490  39.107  33.678 1497.3179 08:48:41.20M
2015-11-10T08:48:29.325Z|I-OCEAN7-304-XXXX|  25.21  12.490  39.106  33.677 1497.3163 08:48:41.40M
2015-11-10T08:48:29.491Z|I-OCEAN7-304-XXXX|  25.25  12.490  39.105  33.677 1497.3171 08:48:41.60M
2015-11-10T08:48:29.696Z|I-OCEAN7-304-XXXX|  25.25  12.490  39.105  33.676 1497.3162 08:48:41.79M
2015-11-10T08:48:29.896Z|I-OCEAN7-304-XXXX|  25.25  12.490  39.105  33.676 1497.3162 08:48:42.01M
2015-11-10T08:48:30.101Z|I-OCEAN7-304-XXXX|  25.28  12.490  39.105  33.676 1497.3164 08:48:42.21M
2015-11-10T08:48:30.306Z|I-OCEAN7-304-XXXX|  25.35  12.489  39.105  33.677 1497.3164 08:48:42.41M
2015-11-10T08:48:30.506Z|I-OCEAN7-304-XXXX|  25.35  12.489  39.105  33.678 1497.3167 08:48:42.61M
2015-11-10T08:48:30.711Z|I-OCEAN7-304-XXXX|  25.37  12.489  39.105  33.677 1497.3175 08:48:42.81M
2015-11-10T08:48:30.931Z|I-OCEAN7-304-XXXX|  25.42  12.490  39.105  33.676 1497.3190 08:48:43.03M
2015-11-10T08:48:31.116Z|I-OCEAN7-304-XXXX|  25.45  12.490  39.104  33.675 1497.3202 08:48:43.24M
2015-11-10T08:48:31.321Z|I-OCEAN7-304-XXXX|  25.47  12.491  39.104  33.675 1497.3215 08:48:43.43M
2015-11-10T08:48:31.521Z|I-OCEAN7-304-XXXX|  25.53  12.491  39.104  33.674 1497.3234 08:48:43.63M
2015-11-10T08:48:31.726Z|I-OCEAN7-304-XXXX|  25.53  12.492  39.104  33.674 1497.3246 08:48:43.82M
2015-11-10T08:48:31.926Z|I-OCEAN7-304-XXXX|  25.55  12.492  39.105  33.674 1497.3259 08:48:44.04M
2015-11-10T08:48:32.131Z|I-OCEAN7-304-XXXX|  25.55  12.492  39.105  33.674 1497.3271 08:48:44.24M
2015-11-10T08:48:32.336Z|I-OCEAN7-304-XXXX|  25.54  12.492  39.104  33.674 1497.3263 08:48:44.44M
2015-11-10T08:48:32.536Z|I-OCEAN7-304-XXXX|  25.56  12.492  39.105  33.675 1497.3268 08:48:44.64M
2015-11-10T08:48:32.741Z|I-OCEAN7-304-XXXX|  25.57  12.492  39.106  33.675 1497.3276 08:48:44.84M
2015-11-10T08:48:32.941Z|I-OCEAN7-304-XXXX|  25.59  12.492  39.106  33.675 1497.3281 08:48:45.06M
2015-11-10T08:48:33.146Z|I-OCEAN7-304-XXXX|  25.59  12.492  39.106  33.675 1497.3282 08:48:45.26M
2015-11-10T08:48:33.351Z|I-OCEAN7-304-XXXX|  25.59  12.492  39.110  33.679 1497.3339 08:48:45.46M
2015-11-10T08:48:33.556Z|I-OCEAN7-304-XXXX|  25.58  12.493  39.111  33.679 1497.3350 08:48:45.66M
2015-11-10T08:48:33.756Z|I-OCEAN7-304-XXXX|  25.55  12.493  39.111  33.679 1497.3348 08:48:45.86M
2015-11-10T08:48:33.961Z|I-OCEAN7-304-XXXX|  25.54  12.492  39.111  33.680 1497.3347 08:48:46.07M
2015-11-10T08:48:34.161Z|I-OCEAN7-304-XXXX|  25.52  12.492  39.106  33.675 1497.3280 08:48:46.27M
2015-11-10T08:48:34.367Z|I-OCEAN7-304-XXXX|  25.52  12.492  39.105  33.674 1497.3273 08:48:46.47M
2015-11-10T08:48:34.571Z|I-OCEAN7-304-XXXX|  25.51  12.493  39.104  33.673 1497.3267 08:48:46.67M
2015-11-10T08:48:34.771Z|I-OCEAN7-304-XXXX|  25.44  12.493  39.104  33.673 1497.3250 08:48:46.87M
2015-11-10T08:48:34.971Z|I-OCEAN7-304-XXXX|  25.45  12.493  39.103  33.672 1497.3246 08:48:47.09M
2015-11-10T08:48:35.176Z|I-OCEAN7-304-XXXX|  25.45  12.493  39.102  33.671 1497.3240 08:48:47.29M
2015-11-10T08:48:35.396Z|I-OCEAN7-304-XXXX|  25.40  12.493  39.102  33.671 1497.3226 08:48:47.49M
2015-11-10T08:48:35.581Z|I-OCEAN7-304-XXXX|  25.34  12.493  39.101  33.670 1497.3209 08:48:47.70M
2015-11-10T08:48:35.781Z|I-OCEAN7-304-XXXX|  25.37  12.493  39.102  33.670 1497.3220 08:48:47.88M
2015-11-10T08:48:35.986Z|I-OCEAN7-304-XXXX|  25.37  12.493  39.102  33.671 1497.3226 08:48:48.10M
2015-11-10T08:48:36.191Z|I-OCEAN7-304-XXXX|  25.34  12.493  39.102  33.671 1497.3224 08:48:48.30M
2015-11-10T08:48:36.391Z|I-OCEAN7-304-XXXX|  25.31  12.493  39.103  33.672 1497.3224 08:48:48.50M
2015-11-10T08:48:36.601Z|I-OCEAN7-304-XXXX|  25.31  12.493  39.103  33.672 1497.3223 08:48:48.70M
2015-11-10T08:48:36.805Z|I-OCEAN7-304-XXXX|  25.28  12.493  39.103  33.672 1497.3214 08:48:48.90M
2015-11-10T08:48:37.001Z|I-OCEAN7-304-XXXX|  25.25  12.493  39.104  33.673 1497.3215 08:48:49.12M
2015-11-10T08:48:37.245Z|I-OCEAN7-304-XXXX|  25.26  12.493  39.104  33.673 1497.3219 08:48:49.32M
2015-11-10T08:48:37.445Z|I-OCEAN7-304-XXXX|  25.30  12.493  39.104  33.673 1497.3234 08:48:49.52M
2015-11-10T08:48:37.611Z|I-OCEAN7-304-XXXX|  25.30  12.493  39.104  33.673 1497.3230 08:48:49.71M
2015-11-10T08:48:37.816Z|I-OCEAN7-304-XXXX|  25.30  12.493  39.104  33.673 1497.3229 08:48:49.91M
2015-11-10T08:48:38.021Z|I-OCEAN7-304-XXXX|  25.27  12.492  39.104  33.673 1497.3221 08:48:50.13M
2015-11-10T08:48:38.221Z|I-OCEAN7-304-XXXX|  25.31  12.492  39.105  33.674 1497.3235 08:48:50.33M
2015-11-10T08:48:38.426Z|I-OCEAN7-304-XXXX|  25.34  12.492  39.112  33.681 1497.3328 08:48:50.53M
2015-11-10T08:48:38.626Z|I-OCEAN7-304-XXXX|  25.36  12.492  39.112  33.681 1497.3328 08:48:50.73M
2015-11-10T08:48:38.831Z|I-OCEAN7-304-XXXX|  25.36  12.492  39.111  33.680 1497.3317 08:48:50.93M
2015-11-10T08:48:39.036Z|I-OCEAN7-304-XXXX|  25.39  12.492  39.111  33.680 1497.3314 08:48:51.15M
2015-11-10T08:48:39.241Z|I-OCEAN7-304-XXXX|  25.42  12.492  39.111  33.680 1497.3323 08:48:51.35M
2015-11-10T08:48:39.441Z|I-OCEAN7-304-XXXX|  25.44  12.493  39.105  33.673 1497.3257 08:48:51.55M
2015-11-10T08:48:39.648Z|I-OCEAN7-304-XXXX|  25.44  12.493  39.104  33.673 1497.3256 08:48:51.74M
2015-11-10T08:48:39.866Z|I-OCEAN7-304-XXXX|  25.48  12.493  39.104  33.673 1497.3260 08:48:51.94M
2015-11-10T08:48:40.051Z|I-OCEAN7-304-XXXX|  25.48  12.493  39.104  33.673 1497.3259 08:48:52.18M
2015-11-10T08:48:40.251Z|I-OCEAN7-304-XXXX|  25.51  12.493  39.110  33.679 1497.3334 08:48:52.36M
2015-11-10T08:48:40.456Z|I-OCEAN7-304-XXXX|  25.51  12.492  39.112  33.681 1497.3345 08:48:52.56M
2015-11-10T08:48:40.685Z|I-OCEAN7-304-XXXX|  25.54  12.492  39.114  33.683 1497.3367 08:48:52.76M
2015-11-10T08:48:40.861Z|I-OCEAN7-304-XXXX|  25.54  12.492  39.115  33.684 1497.3384 08:48:52.96M
2015-11-10T08:48:41.066Z|I-OCEAN7-304-XXXX|  25.54  12.492  39.116  33.685 1497.3405 08:48:53.18M
2015-11-10T08:48:41.266Z|I-OCEAN7-304-XXXX|  25.58  12.492  39.118  33.686 1497.3428 08:48:53.38M
2015-11-10T08:48:41.471Z|I-OCEAN7-304-XXXX|  25.57  12.493  39.118  33.687 1497.3435 08:48:53.58M
2015-11-10T08:48:41.671Z|I-OCEAN7-304-XXXX|  25.54  12.493  39.119  33.687 1497.3439 08:48:53.77M
2015-11-10T08:48:41.876Z|I-OCEAN7-304-XXXX|  25.54  12.492  39.119  33.687 1497.3433 08:48:53.97M
2015-11-10T08:48:42.081Z|I-OCEAN7-304-XXXX|  25.54  12.493  39.118  33.686 1497.3423 08:48:54.19M
2015-11-10T08:48:42.281Z|I-OCEAN7-304-XXXX|  25.52  12.492  39.117  33.686 1497.3408 08:48:54.39M
2015-11-10T08:48:42.487Z|I-OCEAN7-304-XXXX|  25.51  12.492  39.117  33.686 1497.3405 08:48:54.59M
2015-11-10T08:48:42.691Z|I-OCEAN7-304-XXXX|  25.45  12.492  39.114  33.682 1497.3354 08:48:54.79M
2015-11-10T08:48:42.892Z|I-OCEAN7-304-XXXX|  25.45  12.493  39.103  33.672 1497.3237 08:48:55.01M
2015-11-10T08:48:43.096Z|I-OCEAN7-304-XXXX|  25.43  12.492  39.104  33.673 1497.3250 08:48:55.21M
2015-11-10T08:48:43.301Z|I-OCEAN7-304-XXXX|  25.38  12.492  39.105  33.674 1497.3246 08:48:55.41M
2015-11-10T08:48:43.501Z|I-OCEAN7-304-XXXX|  25.39  12.492  39.105  33.674 1497.3250 08:48:55.61M
2015-11-10T08:48:43.701Z|I-OCEAN7-304-XXXX|  25.34  12.492  39.105  33.675 1497.3240 08:48:55.80M
2015-11-10T08:48:43.907Z|I-OCEAN7-304-XXXX|  25.34  12.492  39.096  33.666 1497.3132 08:48:56.02M
2015-11-10T08:48:44.111Z|I-OCEAN7-304-XXXX|  25.34  12.492  39.079  33.650 1497.2936 08:48:56.22M
2015-11-10T08:48:44.332Z|I-OCEAN7-304-XXXX|  25.38  12.492  39.079  33.649 1497.2931 08:48:56.42M
2015-11-10T08:48:44.516Z|I-OCEAN7-304-XXXX|  25.31  12.492  39.078  33.649 1497.2914 08:48:56.64M
2015-11-10T08:48:44.716Z|I-OCEAN7-304-XXXX|  25.33  12.492  39.077  33.648 1497.2906 08:48:56.82M
2015-11-10T08:48:44.921Z|I-OCEAN7-304-XXXX|  25.33  12.491  39.077  33.648 1497.2894 08:48:57.03M
2015-11-10T08:48:45.127Z|I-OCEAN7-304-XXXX|  25.34  12.491  39.070  33.642 1497.2820 08:48:57.24M
2015-11-10T08:48:45.328Z|I-OCEAN7-304-XXXX|  25.38  12.491  39.070  33.641 1497.2825 08:48:57.44M
2015-11-10T08:48:45.531Z|I-OCEAN7-304-XXXX|  25.42  12.491  39.070  33.642 1497.2822 08:48:57.64M
2015-11-10T08:48:45.736Z|I-OCEAN7-304-XXXX|  25.42  12.491  39.070  33.642 1497.2814 08:48:57.83M
2015-11-10T08:48:45.936Z|I-OCEAN7-304-XXXX|  25.45  12.490  39.069  33.641 1497.2795 08:48:58.05M
2015-11-10T08:48:46.141Z|I-OCEAN7-304-XXXX|  25.50  12.490  39.068  33.640 1497.2795 08:48:58.25M
2015-11-10T08:48:46.341Z|I-OCEAN7-304-XXXX|  25.53  12.490  39.068  33.640 1497.2797 08:48:58.45M
2015-11-10T08:48:46.547Z|I-OCEAN7-304-XXXX|  25.52  12.490  39.067  33.639 1497.2789 08:48:58.65M
2015-11-10T08:48:46.752Z|I-OCEAN7-304-XXXX|  25.52  12.490  39.062  33.635 1497.2728 08:48:58.85M
2015-11-10T08:48:46.952Z|I-OCEAN7-304-XXXX|  25.55  12.490  39.063  33.636 1497.2755 08:48:59.07M
2015-11-10T08:48:47.157Z|I-OCEAN7-304-XXXX|  25.56  12.491  39.065  33.637 1497.2778 08:48:59.27M
2015-11-10T08:48:47.362Z|I-OCEAN7-304-XXXX|  25.57  12.491  39.066  33.638 1497.2797 08:48:59.47M
2015-11-10T08:48:47.562Z|I-OCEAN7-304-XXXX|  25.59  12.491  39.068  33.640 1497.2828 08:48:59.67M
2015-11-10T08:48:47.767Z|I-OCEAN7-304-XXXX|  25.60  12.491  39.068  33.639 1497.2838 08:48:59.86M
2015-11-10T08:48:47.967Z|I-OCEAN7-304-XXXX|  25.60  12.492  39.070  33.641 1497.2867 08:49:00.08M
2015-11-10T08:48:48.172Z|I-OCEAN7-304-XXXX|  25.54  12.492  39.070  33.641 1497.2861 08:49:00.28M
2015-11-10T08:48:48.377Z|I-OCEAN7-304-XXXX|  25.51  12.492  39.070  33.641 1497.2860 08:49:00.48M
2015-11-10T08:48:48.577Z|I-OCEAN7-304-XXXX|  25.52  12.492  39.071  33.641 1497.2870 08:49:00.68M
2015-11-10T08:48:48.797Z|I-OCEAN7-304-XXXX|  25.52  12.492  39.066  33.636 1497.2819 08:49:00.88M
2015-11-10T08:48:48.982Z|I-OCEAN7-304-XXXX|  25.51  12.493  39.066  33.637 1497.2833 08:49:01.11M
2015-11-10T08:48:49.187Z|I-OCEAN7-304-XXXX|  25.44  12.493  39.067  33.637 1497.2836 08:49:01.30M
2015-11-10T08:48:49.387Z|I-OCEAN7-304-XXXX|  25.44  12.493  39.068  33.638 1497.2843 08:49:01.49M
2015-11-10T08:48:49.592Z|I-OCEAN7-304-XXXX|  25.41  12.493  39.068  33.638 1497.2854 08:49:01.69M
2015-11-10T08:48:49.797Z|I-OCEAN7-304-XXXX|  25.40  12.494  39.069  33.638 1497.2870 08:49:01.89M
2015-11-10T08:48:49.997Z|I-OCEAN7-304-XXXX|  25.40  12.494  39.076  33.646 1497.2952 08:49:02.11M
2015-11-10T08:48:50.202Z|I-OCEAN7-304-XXXX|  25.35  12.493  39.077  33.647 1497.2948 08:49:02.31M
2015-11-10T08:48:50.402Z|I-OCEAN7-304-XXXX|  25.34  12.493  39.078  33.648 1497.2957 08:49:02.51M
2015-11-10T08:48:50.608Z|I-OCEAN7-304-XXXX|  25.34  12.493  39.078  33.648 1497.2958 08:49:02.71M
2015-11-10T08:48:50.812Z|I-OCEAN7-304-XXXX|  25.31  12.493  39.079  33.648 1497.2948 08:49:02.91M
2015-11-10T08:48:51.012Z|I-OCEAN7-304-XXXX|  25.27  12.493  39.074  33.644 1497.2886 08:49:03.13M
2015-11-10T08:48:51.217Z|I-OCEAN7-304-XXXX|  25.30  12.493  39.073  33.643 1497.2887 08:49:03.33M
2015-11-10T08:48:51.422Z|I-OCEAN7-304-XXXX|  25.27  12.493  39.072  33.642 1497.2880 08:49:03.53M
2015-11-10T08:48:51.622Z|I-OCEAN7-304-XXXX|  25.31  12.493  39.072  33.641 1497.2877 08:49:03.72M
2015-11-10T08:48:51.822Z|I-OCEAN7-304-XXXX|  25.34  12.494  39.070  33.640 1497.2874 08:49:03.92M
2015-11-10T08:48:52.027Z|I-OCEAN7-304-XXXX|  25.38  12.494  39.069  33.639 1497.2865 08:49:04.14M
2015-11-10T08:48:52.232Z|I-OCEAN7-304-XXXX|  25.38  12.494  39.069  33.638 1497.2867 08:49:04.34M
2015-11-10T08:48:52.432Z|I-OCEAN7-304-XXXX|  25.44  12.494  39.069  33.638 1497.2876 08:49:04.54M
2015-11-10T08:48:52.637Z|I-OCEAN7-304-XXXX|  25.44  12.494  39.069  33.638 1497.2876 08:49:04.74M
2015-11-10T08:48:52.837Z|I-OCEAN7-304-XXXX|  25.49  12.493  39.070  33.639 1497.2888 08:49:04.94M
2015-11-10T08:48:53.042Z|I-OCEAN7-304-XXXX|  25.50  12.493  39.069  33.639 1497.2881 08:49:05.16M
2015-11-10T08:48:53.262Z|I-OCEAN7-304-XXXX|  25.47  12.494  39.069  33.639 1497.2883 08:49:05.36M
2015-11-10T08:48:53.448Z|I-OCEAN7-304-XXXX|  25.53  12.494  39.070  33.639 1497.2903 08:49:05.57M
2015-11-10T08:48:53.652Z|I-OCEAN7-304-XXXX|  25.56  12.494  39.071  33.640 1497.2924 08:49:05.75M
2015-11-10T08:48:53.852Z|I-OCEAN7-304-XXXX|  25.56  12.494  39.072  33.641 1497.2937 08:49:05.95M
2015-11-10T08:48:54.062Z|I-OCEAN7-304-XXXX|  25.59  12.494  39.072  33.641 1497.2943 08:49:06.17M
2015-11-10T08:48:54.262Z|I-OCEAN7-304-XXXX|  25.56  12.494  39.072  33.641 1497.2938 08:49:06.37M
2015-11-10T08:48:54.462Z|I-OCEAN7-304-XXXX|  25.55  12.494  39.072  33.641 1497.2936 08:49:06.57M
2015-11-10T08:48:54.667Z|I-OCEAN7-304-XXXX|  25.57  12.494  39.072  33.641 1497.2937 08:49:06.77M
2015-11-10T08:48:54.872Z|I-OCEAN7-304-XXXX|  25.57  12.494  39.072  33.641 1497.2941 08:49:06.97M
2015-11-10T08:48:55.085Z|I-OCEAN7-304-XXXX|  25.53  12.494  39.073  33.641 1497.2952 08:49:07.19M
2015-11-10T08:48:55.277Z|I-OCEAN7-304-XXXX|  25.53  12.495  39.073  33.641 1497.2959 08:49:07.39M
2015-11-10T08:48:55.477Z|I-OCEAN7-304-XXXX|  25.58  12.495  39.073  33.641 1497.2964 08:49:07.58M
2015-11-10T08:48:55.682Z|I-OCEAN7-304-XXXX|  25.52  12.495  39.073  33.641 1497.2954 08:49:07.78M
2015-11-10T08:48:55.887Z|I-OCEAN7-304-XXXX|  25.47  12.495  39.073  33.641 1497.2944 08:49:08.00M
2015-11-10T08:48:56.087Z|I-OCEAN7-304-XXXX|  25.45  12.495  39.073  33.641 1497.2949 08:49:08.20M
2015-11-10T08:48:56.292Z|I-OCEAN7-304-XXXX|  25.45  12.495  39.073  33.641 1497.2950 08:49:08.40M
2015-11-10T08:48:56.497Z|I-OCEAN7-304-XXXX|  25.42  12.494  39.073  33.642 1497.2942 08:49:08.60M
2015-11-10T08:48:56.697Z|I-OCEAN7-304-XXXX|  25.43  12.494  39.073  33.641 1497.2926 08:49:08.80M
2015-11-10T08:48:56.897Z|I-OCEAN7-304-XXXX|  25.42  12.494  39.073  33.642 1497.2924 08:49:09.02M
2015-11-10T08:48:57.107Z|I-OCEAN7-304-XXXX|  25.42  12.494  39.074  33.643 1497.2926 08:49:09.22M
2015-11-10T08:48:57.307Z|I-OCEAN7-304-XXXX|  25.38  12.493  39.070  33.640 1497.2878 08:49:09.42M
2015-11-10T08:48:57.507Z|I-OCEAN7-304-XXXX|  25.42  12.493  39.069  33.639 1497.2861 08:49:09.62M
2015-11-10T08:48:57.727Z|I-OCEAN7-304-XXXX|  25.41  12.493  39.069  33.639 1497.2842 08:49:09.81M
2015-11-10T08:48:57.918Z|I-OCEAN7-304-XXXX|  25.41  12.492  39.069  33.640 1497.2841 08:49:10.05M
2015-11-10T08:48:58.117Z|I-OCEAN7-304-XXXX|  25.44  12.492  39.070  33.641 1497.2842 08:49:10.23M
2015-11-10T08:48:58.372Z|I-OCEAN7-304-XXXX|  25.44  12.491  39.070  33.642 1497.2841 08:49:10.43M
2015-11-10T08:48:58.522Z|I-OCEAN7-304-XXXX|  25.46  12.491  39.071  33.643 1497.2848 08:49:10.68M
2015-11-10T08:48:58.727Z|I-OCEAN7-304-XXXX|  25.46  12.491  39.071  33.643 1497.2844 08:49:10.83M
2015-11-10T08:48:58.932Z|I-OCEAN7-304-XXXX|  25.46  12.491  39.071  33.643 1497.2841 08:49:11.05M
2015-11-10T08:48:59.132Z|I-OCEAN7-304-XXXX|  25.46  12.491  39.076  33.647 1497.2888 08:49:11.24M
2015-11-10T08:48:59.337Z|I-OCEAN7-304-XXXX|  25.45  12.491  39.076  33.648 1497.2897 08:49:11.44M
2015-11-10T08:48:59.542Z|I-OCEAN7-304-XXXX|  25.45  12.491  39.077  33.648 1497.2903 08:49:11.64M
2015-11-10T08:48:59.742Z|I-OCEAN7-304-XXXX|  25.45  12.491  39.076  33.648 1497.2903 08:49:11.84M
2015-11-10T08:48:59.947Z|I-OCEAN7-304-XXXX|  25.45  12.491  39.077  33.648 1497.2916 08:49:12.06M