2015-11-10T08:47:00.162Z|I-OCEAN7-304-XXXX| 25.58 12.493 39.062 33.633 1497.2808 08:47:12.26M 2015-11-10T08:47:00.362Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.060 33.631 1497.2781 08:47:12.47M 2015-11-10T08:47:00.562Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.070 33.640 1497.2894 08:47:12.66M 2015-11-10T08:47:00.768Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.082 33.651 1497.3022 08:47:12.86M 2015-11-10T08:47:00.989Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.082 33.652 1497.3025 08:47:13.08M 2015-11-10T08:47:01.177Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.084 33.653 1497.3038 08:47:13.28M 2015-11-10T08:47:01.377Z|I-OCEAN7-304-XXXX| 25.46 12.493 39.098 33.667 1497.3199 08:47:13.48M 2015-11-10T08:47:01.597Z|I-OCEAN7-304-XXXX| 25.43 12.493 39.100 33.668 1497.3215 08:47:13.68M 2015-11-10T08:47:01.782Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.100 33.669 1497.3220 08:47:13.89M 2015-11-10T08:47:01.987Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.101 33.669 1497.3224 08:47:14.10M 2015-11-10T08:47:02.187Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.088 33.657 1497.3083 08:47:14.30M 2015-11-10T08:47:02.387Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.086 33.655 1497.3054 08:47:14.49M 2015-11-10T08:47:02.592Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.084 33.653 1497.3031 08:47:14.69M 2015-11-10T08:47:02.797Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.082 33.651 1497.3008 08:47:14.89M 2015-11-10T08:47:03.006Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.080 33.649 1497.2977 08:47:15.11M 2015-11-10T08:47:03.202Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.078 33.647 1497.2952 08:47:15.31M 2015-11-10T08:47:03.407Z|I-OCEAN7-304-XXXX| 25.43 12.493 39.076 33.646 1497.2938 08:47:15.51M 2015-11-10T08:47:03.608Z|I-OCEAN7-304-XXXX| 25.48 12.495 39.076 33.643 1497.2994 08:47:15.71M 2015-11-10T08:47:03.812Z|I-OCEAN7-304-XXXX| 25.48 12.496 39.074 33.642 1497.2994 08:47:15.91M 2015-11-10T08:47:04.012Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.074 33.641 1497.3002 08:47:16.13M 2015-11-10T08:47:04.217Z|I-OCEAN7-304-XXXX| 25.52 12.496 39.079 33.646 1497.3059 08:47:16.32M 2015-11-10T08:47:04.422Z|I-OCEAN7-304-XXXX| 25.54 12.496 39.091 33.657 1497.3203 08:47:16.52M 2015-11-10T08:47:04.623Z|I-OCEAN7-304-XXXX| 25.56 12.497 39.092 33.657 1497.3221 08:47:16.72M 2015-11-10T08:47:04.827Z|I-OCEAN7-304-XXXX| 25.53 12.497 39.092 33.658 1497.3226 08:47:16.92M 2015-11-10T08:47:05.032Z|I-OCEAN7-304-XXXX| 25.53 12.497 39.093 33.658 1497.3230 08:47:17.14M 2015-11-10T08:47:05.237Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.085 33.651 1497.3132 08:47:17.34M 2015-11-10T08:47:05.438Z|I-OCEAN7-304-XXXX| 25.56 12.496 39.081 33.648 1497.3092 08:47:17.54M 2015-11-10T08:47:05.637Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.081 33.647 1497.3079 08:47:17.74M 2015-11-10T08:47:05.842Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.080 33.647 1497.3060 08:47:17.93M 2015-11-10T08:47:06.062Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.079 33.646 1497.3047 08:47:18.16M 2015-11-10T08:47:06.248Z|I-OCEAN7-304-XXXX| 25.46 12.495 39.079 33.646 1497.3031 08:47:18.37M 2015-11-10T08:47:06.452Z|I-OCEAN7-304-XXXX| 25.45 12.495 39.071 33.639 1497.2938 08:47:18.55M 2015-11-10T08:47:06.657Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.071 33.639 1497.2915 08:47:18.75M 2015-11-10T08:47:06.857Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.071 33.640 1497.2900 08:47:18.95M 2015-11-10T08:47:07.057Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.066 33.634 1497.2827 08:47:19.17M 2015-11-10T08:47:07.262Z|I-OCEAN7-304-XXXX| 25.28 12.494 39.065 33.634 1497.2826 08:47:19.37M 2015-11-10T08:47:07.467Z|I-OCEAN7-304-XXXX| 25.25 12.495 39.066 33.634 1497.2828 08:47:19.57M 2015-11-10T08:47:07.672Z|I-OCEAN7-304-XXXX| 25.22 12.494 39.065 33.634 1497.2815 08:47:19.77M 2015-11-10T08:47:07.877Z|I-OCEAN7-304-XXXX| 25.22 12.494 39.057 33.626 1497.2715 08:47:19.97M 2015-11-10T08:47:08.072Z|I-OCEAN7-304-XXXX| 25.20 12.494 39.045 33.615 1497.2576 08:47:20.19M 2015-11-10T08:47:08.277Z|I-OCEAN7-304-XXXX| 25.20 12.494 39.044 33.614 1497.2561 08:47:20.38M 2015-11-10T08:47:08.482Z|I-OCEAN7-304-XXXX| 25.16 12.494 39.042 33.612 1497.2539 08:47:20.58M 2015-11-10T08:47:08.682Z|I-OCEAN7-304-XXXX| 25.14 12.494 39.041 33.612 1497.2520 08:47:20.78M 2015-11-10T08:47:08.887Z|I-OCEAN7-304-XXXX| 25.14 12.493 39.041 33.612 1497.2501 08:47:21.00M 2015-11-10T08:47:09.092Z|I-OCEAN7-304-XXXX| 25.19 12.493 39.041 33.612 1497.2493 08:47:21.20M 2015-11-10T08:47:09.292Z|I-OCEAN7-304-XXXX| 25.20 12.493 39.040 33.611 1497.2489 08:47:21.40M 2015-11-10T08:47:09.497Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.039 33.610 1497.2482 08:47:21.60M 2015-11-10T08:47:09.697Z|I-OCEAN7-304-XXXX| 25.27 12.493 39.038 33.609 1497.2488 08:47:21.80M 2015-11-10T08:47:09.902Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.037 33.609 1497.2478 08:47:22.02M 2015-11-10T08:47:10.107Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.039 33.610 1497.2496 08:47:22.22M 2015-11-10T08:47:10.307Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.039 33.610 1497.2485 08:47:22.41M 2015-11-10T08:47:10.527Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.038 33.610 1497.2482 08:47:22.61M 2015-11-10T08:47:10.717Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.037 33.609 1497.2474 08:47:22.83M 2015-11-10T08:47:10.922Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.036 33.608 1497.2478 08:47:23.03M 2015-11-10T08:47:11.122Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.036 33.608 1497.2471 08:47:23.23M 2015-11-10T08:47:11.327Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.036 33.608 1497.2488 08:47:23.43M 2015-11-10T08:47:11.523Z|I-OCEAN7-304-XXXX| 25.60 12.492 39.036 33.608 1497.2487 08:47:23.63M 2015-11-10T08:47:11.728Z|I-OCEAN7-304-XXXX| 25.60 12.492 39.037 33.609 1497.2493 08:47:23.82M 2015-11-10T08:47:11.933Z|I-OCEAN7-304-XXXX| 25.61 12.492 39.036 33.608 1497.2495 08:47:24.05M 2015-11-10T08:47:12.138Z|I-OCEAN7-304-XXXX| 25.62 12.493 39.035 33.607 1497.2493 08:47:24.24M 2015-11-10T08:47:12.343Z|I-OCEAN7-304-XXXX| 25.63 12.493 39.035 33.606 1497.2494 08:47:24.44M 2015-11-10T08:47:12.543Z|I-OCEAN7-304-XXXX| 25.66 12.493 39.035 33.607 1497.2498 08:47:24.64M 2015-11-10T08:47:12.748Z|I-OCEAN7-304-XXXX| 25.66 12.492 39.043 33.614 1497.2581 08:47:24.84M 2015-11-10T08:47:12.953Z|I-OCEAN7-304-XXXX| 25.64 12.493 39.043 33.614 1497.2579 08:47:25.06M 2015-11-10T08:47:13.153Z|I-OCEAN7-304-XXXX| 25.63 12.493 39.041 33.613 1497.2565 08:47:25.26M 2015-11-10T08:47:13.353Z|I-OCEAN7-304-XXXX| 25.59 12.493 39.039 33.610 1497.2532 08:47:25.46M 2015-11-10T08:47:13.558Z|I-OCEAN7-304-XXXX| 25.58 12.493 39.039 33.610 1497.2529 08:47:25.66M 2015-11-10T08:47:13.763Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.039 33.611 1497.2537 08:47:25.86M 2015-11-10T08:47:13.963Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.037 33.608 1497.2510 08:47:26.08M 2015-11-10T08:47:14.168Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.037 33.607 1497.2498 08:47:26.27M 2015-11-10T08:47:14.373Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.035 33.606 1497.2487 08:47:26.47M 2015-11-10T08:47:14.573Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.034 33.605 1497.2472 08:47:26.67M 2015-11-10T08:47:14.773Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.033 33.604 1497.2457 08:47:26.87M 2015-11-10T08:47:14.993Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.033 33.604 1497.2449 08:47:27.09M 2015-11-10T08:47:15.183Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.033 33.604 1497.2451 08:47:27.30M 2015-11-10T08:47:15.384Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.033 33.604 1497.2443 08:47:27.49M 2015-11-10T08:47:15.588Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.032 33.603 1497.2426 08:47:27.69M 2015-11-10T08:47:15.793Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.031 33.602 1497.2411 08:47:27.88M 2015-11-10T08:47:15.993Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.031 33.603 1497.2402 08:47:28.11M 2015-11-10T08:47:16.198Z|I-OCEAN7-304-XXXX| 25.30 12.493 39.031 33.602 1497.2404 08:47:28.30M 2015-11-10T08:47:16.398Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.033 33.604 1497.2432 08:47:28.51M 2015-11-10T08:47:16.603Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.033 33.603 1497.2441 08:47:28.70M 2015-11-10T08:47:16.808Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.042 33.612 1497.2550 08:47:28.90M 2015-11-10T08:47:17.008Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.042 33.613 1497.2560 08:47:29.12M 2015-11-10T08:47:17.213Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.038 33.609 1497.2516 08:47:29.32M 2015-11-10T08:47:17.418Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.038 33.608 1497.2511 08:47:29.52M 2015-11-10T08:47:17.618Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.028 33.598 1497.2397 08:47:29.72M 2015-11-10T08:47:17.823Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.027 33.598 1497.2399 08:47:29.92M 2015-11-10T08:47:18.023Z|I-OCEAN7-304-XXXX| 25.36 12.494 39.031 33.601 1497.2443 08:47:30.14M 2015-11-10T08:47:18.228Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.032 33.603 1497.2457 08:47:30.33M 2015-11-10T08:47:18.428Z|I-OCEAN7-304-XXXX| 25.37 12.494 39.034 33.604 1497.2483 08:47:30.53M 2015-11-10T08:47:18.633Z|I-OCEAN7-304-XXXX| 25.37 12.494 39.036 33.606 1497.2502 08:47:30.73M 2015-11-10T08:47:18.833Z|I-OCEAN7-304-XXXX| 25.38 12.495 39.037 33.607 1497.2523 08:47:30.93M 2015-11-10T08:47:19.038Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.038 33.608 1497.2533 08:47:31.15M 2015-11-10T08:47:19.243Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.049 33.619 1497.2653 08:47:31.35M 2015-11-10T08:47:19.463Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.050 33.620 1497.2655 08:47:31.55M 2015-11-10T08:47:19.648Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.052 33.622 1497.2670 08:47:31.76M 2015-11-10T08:47:19.853Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.053 33.623 1497.2675 08:47:31.95M 2015-11-10T08:47:20.085Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.053 33.624 1497.2670 08:47:32.16M 2015-11-10T08:47:20.258Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.054 33.625 1497.2672 08:47:32.36M 2015-11-10T08:47:20.463Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.054 33.626 1497.2666 08:47:32.56M 2015-11-10T08:47:20.663Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.054 33.626 1497.2660 08:47:32.76M 2015-11-10T08:47:20.868Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.054 33.625 1497.2665 08:47:32.96M 2015-11-10T08:47:21.085Z|I-OCEAN7-304-XXXX| 25.46 12.492 39.053 33.624 1497.2660 08:47:33.18M 2015-11-10T08:47:21.273Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.052 33.624 1497.2649 08:47:33.38M 2015-11-10T08:47:21.478Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.052 33.624 1497.2633 08:47:33.58M 2015-11-10T08:47:21.678Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.051 33.623 1497.2625 08:47:33.78M 2015-11-10T08:47:21.883Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.051 33.623 1497.2622 08:47:34.00M 2015-11-10T08:47:22.088Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.044 33.616 1497.2543 08:47:34.20M 2015-11-10T08:47:22.288Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.044 33.616 1497.2546 08:47:34.39M 2015-11-10T08:47:22.488Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.051 33.622 1497.2634 08:47:34.59M 2015-11-10T08:47:22.693Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.052 33.623 1497.2639 08:47:34.79M 2015-11-10T08:47:22.898Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.053 33.624 1497.2654 08:47:35.01M 2015-11-10T08:47:23.098Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.048 33.620 1497.2604 08:47:35.21M 2015-11-10T08:47:23.303Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.047 33.619 1497.2594 08:47:35.41M 2015-11-10T08:47:23.503Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.046 33.617 1497.2581 08:47:35.61M 2015-11-10T08:47:23.708Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.044 33.616 1497.2565 08:47:35.80M 2015-11-10T08:47:23.928Z|I-OCEAN7-304-XXXX| 25.48 12.492 39.043 33.614 1497.2548 08:47:36.03M 2015-11-10T08:47:24.113Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.041 33.613 1497.2516 08:47:36.24M 2015-11-10T08:47:24.318Z|I-OCEAN7-304-XXXX| 25.47 12.492 39.039 33.611 1497.2500 08:47:36.42M 2015-11-10T08:47:24.523Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.037 33.609 1497.2487 08:47:36.62M 2015-11-10T08:47:24.728Z|I-OCEAN7-304-XXXX| 25.46 12.493 39.035 33.607 1497.2472 08:47:36.82M 2015-11-10T08:47:24.923Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.034 33.606 1497.2465 08:47:37.04M 2015-11-10T08:47:25.133Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.033 33.604 1497.2449 08:47:37.24M 2015-11-10T08:47:25.333Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.027 33.598 1497.2388 08:47:37.44M 2015-11-10T08:47:25.538Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.038 33.609 1497.2524 08:47:37.64M 2015-11-10T08:47:25.738Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.040 33.610 1497.2554 08:47:37.84M 2015-11-10T08:47:25.943Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.044 33.614 1497.2609 08:47:38.05M 2015-11-10T08:47:26.148Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.043 33.615 1497.2555 08:47:38.25M 2015-11-10T08:47:26.353Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.044 33.616 1497.2563 08:47:38.45M 2015-11-10T08:47:26.553Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.044 33.616 1497.2563 08:47:38.65M 2015-11-10T08:47:26.753Z|I-OCEAN7-304-XXXX| 25.60 12.491 39.050 33.622 1497.2628 08:47:38.85M 2015-11-10T08:47:26.958Z|I-OCEAN7-304-XXXX| 25.60 12.491 39.051 33.623 1497.2631 08:47:39.07M 2015-11-10T08:47:27.163Z|I-OCEAN7-304-XXXX| 25.61 12.491 39.051 33.624 1497.2623 08:47:39.27M 2015-11-10T08:47:27.363Z|I-OCEAN7-304-XXXX| 25.58 12.490 39.051 33.624 1497.2611 08:47:39.47M 2015-11-10T08:47:27.568Z|I-OCEAN7-304-XXXX| 25.62 12.490 39.051 33.624 1497.2614 08:47:39.67M 2015-11-10T08:47:27.768Z|I-OCEAN7-304-XXXX| 25.61 12.490 39.056 33.629 1497.2683 08:47:39.86M 2015-11-10T08:47:27.973Z|I-OCEAN7-304-XXXX| 25.61 12.490 39.058 33.631 1497.2700 08:47:40.08M 2015-11-10T08:47:28.178Z|I-OCEAN7-304-XXXX| 25.59 12.491 39.059 33.632 1497.2719 08:47:40.28M 2015-11-10T08:47:28.398Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.057 33.630 1497.2703 08:47:40.48M 2015-11-10T08:47:28.578Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.057 33.629 1497.2699 08:47:40.70M 2015-11-10T08:47:28.788Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.057 33.629 1497.2710 08:47:40.88M 2015-11-10T08:47:28.988Z|I-OCEAN7-304-XXXX| 25.49 12.492 39.058 33.629 1497.2720 08:47:41.10M 2015-11-10T08:47:29.193Z|I-OCEAN7-304-XXXX| 25.48 12.492 39.058 33.629 1497.2728 08:47:41.30M 2015-11-10T08:47:29.393Z|I-OCEAN7-304-XXXX| 25.46 12.493 39.053 33.624 1497.2668 08:47:41.50M 2015-11-10T08:47:29.593Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.052 33.623 1497.2659 08:47:41.70M 2015-11-10T08:47:29.803Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.051 33.622 1497.2655 08:47:41.89M 2015-11-10T08:47:30.005Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.051 33.622 1497.2648 08:47:42.12M 2015-11-10T08:47:30.203Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.051 33.621 1497.2643 08:47:42.31M 2015-11-10T08:47:30.414Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.050 33.621 1497.2640 08:47:42.51M 2015-11-10T08:47:30.613Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.056 33.626 1497.2700 08:47:42.71M 2015-11-10T08:47:30.813Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.058 33.628 1497.2719 08:47:42.91M 2015-11-10T08:47:31.018Z|I-OCEAN7-304-XXXX| 25.24 12.493 39.059 33.629 1497.2723 08:47:43.13M 2015-11-10T08:47:31.223Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.060 33.630 1497.2742 08:47:43.33M 2015-11-10T08:47:31.424Z|I-OCEAN7-304-XXXX| 25.23 12.493 39.060 33.630 1497.2727 08:47:43.53M 2015-11-10T08:47:31.628Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.060 33.630 1497.2725 08:47:43.73M 2015-11-10T08:47:31.828Z|I-OCEAN7-304-XXXX| 25.18 12.493 39.060 33.630 1497.2712 08:47:43.93M 2015-11-10T08:47:32.033Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.060 33.630 1497.2723 08:47:44.14M 2015-11-10T08:47:32.238Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.060 33.630 1497.2720 08:47:44.35M 2015-11-10T08:47:32.439Z|I-OCEAN7-304-XXXX| 25.15 12.493 39.059 33.630 1497.2706 08:47:44.54M 2015-11-10T08:47:32.643Z|I-OCEAN7-304-XXXX| 25.18 12.493 39.059 33.629 1497.2709 08:47:44.74M 2015-11-10T08:47:32.863Z|I-OCEAN7-304-XXXX| 25.19 12.493 39.053 33.624 1497.2646 08:47:44.94M 2015-11-10T08:47:33.051Z|I-OCEAN7-304-XXXX| 25.20 12.493 39.052 33.623 1497.2635 08:47:45.18M 2015-11-10T08:47:33.253Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.052 33.622 1497.2632 08:47:45.36M 2015-11-10T08:47:33.453Z|I-OCEAN7-304-XXXX| 25.28 12.493 39.051 33.622 1497.2625 08:47:45.56M 2015-11-10T08:47:33.659Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.050 33.621 1497.2614 08:47:45.76M 2015-11-10T08:47:33.858Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.056 33.626 1497.2684 08:47:45.95M 2015-11-10T08:47:34.064Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.057 33.627 1497.2705 08:47:46.17M 2015-11-10T08:47:34.269Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.057 33.628 1497.2721 08:47:46.37M 2015-11-10T08:47:34.468Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.058 33.628 1497.2740 08:47:46.57M 2015-11-10T08:47:34.673Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.059 33.629 1497.2760 08:47:46.77M 2015-11-10T08:47:34.879Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.059 33.629 1497.2769 08:47:46.97M 2015-11-10T08:47:35.079Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.054 33.622 1497.2765 08:47:47.19M 2015-11-10T08:47:35.284Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.053 33.620 1497.2766 08:47:47.39M 2015-11-10T08:47:35.483Z|I-OCEAN7-304-XXXX| 25.54 12.496 39.051 33.619 1497.2754 08:47:47.59M 2015-11-10T08:47:35.689Z|I-OCEAN7-304-XXXX| 25.54 12.497 39.050 33.618 1497.2748 08:47:47.79M 2015-11-10T08:47:35.889Z|I-OCEAN7-304-XXXX| 25.59 12.497 39.050 33.617 1497.2755 08:47:48.00M 2015-11-10T08:47:36.093Z|I-OCEAN7-304-XXXX| 25.59 12.497 39.050 33.617 1497.2755 08:47:48.20M 2015-11-10T08:47:36.299Z|I-OCEAN7-304-XXXX| 25.58 12.497 39.050 33.617 1497.2748 08:47:48.40M 2015-11-10T08:47:36.504Z|I-OCEAN7-304-XXXX| 25.62 12.497 39.049 33.616 1497.2743 08:47:48.60M 2015-11-10T08:47:36.704Z|I-OCEAN7-304-XXXX| 25.61 12.496 39.049 33.617 1497.2727 08:47:48.80M 2015-11-10T08:47:36.909Z|I-OCEAN7-304-XXXX| 25.61 12.496 39.049 33.617 1497.2719 08:47:49.02M 2015-11-10T08:47:37.109Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.049 33.618 1497.2712 08:47:49.22M 2015-11-10T08:47:37.329Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.050 33.619 1497.2709 08:47:49.42M 2015-11-10T08:47:37.514Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.050 33.620 1497.2708 08:47:49.63M 2015-11-10T08:47:37.714Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.051 33.621 1497.2709 08:47:49.81M 2015-11-10T08:47:37.924Z|I-OCEAN7-304-XXXX| 25.58 12.494 39.052 33.622 1497.2710 08:47:50.03M 2015-11-10T08:47:38.129Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.053 33.623 1497.2711 08:47:50.23M 2015-11-10T08:47:38.329Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.057 33.627 1497.2745 08:47:50.43M 2015-11-10T08:47:38.530Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.057 33.627 1497.2745 08:47:50.63M 2015-11-10T08:47:38.729Z|I-OCEAN7-304-XXXX| 25.52 12.493 39.057 33.627 1497.2739 08:47:50.83M 2015-11-10T08:47:38.939Z|I-OCEAN7-304-XXXX| 25.52 12.493 39.058 33.628 1497.2748 08:47:51.05M 2015-11-10T08:47:39.139Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.059 33.629 1497.2749 08:47:51.25M 2015-11-10T08:47:39.344Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.059 33.630 1497.2751 08:47:51.45M 2015-11-10T08:47:39.544Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.060 33.631 1497.2759 08:47:51.65M 2015-11-10T08:47:39.749Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.061 33.632 1497.2775 08:47:51.85M 2015-11-10T08:47:39.954Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.063 33.633 1497.2792 08:47:52.06M 2015-11-10T08:47:40.154Z|I-OCEAN7-304-XXXX| 25.52 12.493 39.062 33.632 1497.2789 08:47:52.27M 2015-11-10T08:47:40.359Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.061 33.631 1497.2780 08:47:52.46M 2015-11-10T08:47:40.559Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.061 33.631 1497.2766 08:47:52.66M 2015-11-10T08:47:40.764Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.060 33.630 1497.2760 08:47:52.86M 2015-11-10T08:47:40.964Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.058 33.629 1497.2748 08:47:53.08M 2015-11-10T08:47:41.169Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.057 33.627 1497.2729 08:47:53.28M 2015-11-10T08:47:41.374Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.055 33.625 1497.2706 08:47:53.48M 2015-11-10T08:47:41.574Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.053 33.623 1497.2671 08:47:53.68M 2015-11-10T08:47:41.794Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.051 33.622 1497.2656 08:47:53.87M 2015-11-10T08:47:41.984Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.051 33.621 1497.2650 08:47:54.11M 2015-11-10T08:47:42.184Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.050 33.620 1497.2645 08:47:54.29M 2015-11-10T08:47:42.389Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.049 33.619 1497.2633 08:47:54.49M 2015-11-10T08:47:42.594Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.049 33.619 1497.2638 08:47:54.69M 2015-11-10T08:47:42.794Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.061 33.630 1497.2772 08:47:54.89M 2015-11-10T08:47:42.999Z|I-OCEAN7-304-XXXX| 25.33 12.494 39.061 33.631 1497.2770 08:47:55.11M 2015-11-10T08:47:43.199Z|I-OCEAN7-304-XXXX| 25.30 12.494 39.067 33.636 1497.2831 08:47:55.31M 2015-11-10T08:47:43.404Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.068 33.637 1497.2843 08:47:55.51M 2015-11-10T08:47:43.609Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.068 33.637 1497.2847 08:47:55.71M 2015-11-10T08:47:43.809Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.068 33.637 1497.2837 08:47:55.90M 2015-11-10T08:47:44.009Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.068 33.637 1497.2831 08:47:56.12M 2015-11-10T08:47:44.214Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.068 33.638 1497.2825 08:47:56.32M 2015-11-10T08:47:44.419Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.062 33.632 1497.2764 08:47:56.52M 2015-11-10T08:47:44.624Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.061 33.631 1497.2755 08:47:56.72M 2015-11-10T08:47:44.824Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.060 33.630 1497.2748 08:47:56.92M 2015-11-10T08:47:45.029Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.060 33.631 1497.2755 08:47:57.14M 2015-11-10T08:47:45.229Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.061 33.631 1497.2750 08:47:57.34M 2015-11-10T08:47:45.434Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.061 33.631 1497.2756 08:47:57.54M 2015-11-10T08:47:45.634Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.061 33.632 1497.2760 08:47:57.74M 2015-11-10T08:47:45.839Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.062 33.632 1497.2755 08:47:57.93M 2015-11-10T08:47:46.044Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.062 33.633 1497.2754 08:47:58.15M 2015-11-10T08:47:46.259Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.062 33.633 1497.2765 08:47:58.35M 2015-11-10T08:47:46.449Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.062 33.633 1497.2761 08:47:58.57M 2015-11-10T08:47:46.654Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.062 33.632 1497.2766 08:47:58.75M 2015-11-10T08:47:46.854Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.062 33.632 1497.2767 08:47:58.95M 2015-11-10T08:47:47.059Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.061 33.632 1497.2765 08:47:59.17M 2015-11-10T08:47:47.264Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.061 33.631 1497.2766 08:47:59.37M 2015-11-10T08:47:47.464Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.061 33.631 1497.2759 08:47:59.57M 2015-11-10T08:47:47.664Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.060 33.630 1497.2751 08:47:59.77M 2015-11-10T08:47:47.869Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.060 33.630 1497.2751 08:47:59.96M 2015-11-10T08:47:48.074Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.060 33.630 1497.2755 08:48:00.18M 2015-11-10T08:47:48.274Z|I-OCEAN7-304-XXXX| 25.43 12.493 39.061 33.631 1497.2777 08:48:00.38M 2015-11-10T08:47:48.479Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.062 33.631 1497.2789 08:48:00.58M 2015-11-10T08:47:48.679Z|I-OCEAN7-304-XXXX| 25.45 12.494 39.062 33.631 1497.2802 08:48:00.78M 2015-11-10T08:47:48.884Z|I-OCEAN7-304-XXXX| 25.46 12.494 39.062 33.631 1497.2814 08:48:01.00M 2015-11-10T08:47:49.089Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.070 33.639 1497.2916 08:48:01.20M 2015-11-10T08:47:49.294Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.072 33.640 1497.2930 08:48:01.40M 2015-11-10T08:47:49.494Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.072 33.641 1497.2939 08:48:01.60M 2015-11-10T08:47:49.694Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.072 33.641 1497.2932 08:48:01.79M 2015-11-10T08:47:49.899Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.072 33.641 1497.2937 08:48:02.01M 2015-11-10T08:47:50.104Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.072 33.640 1497.2931 08:48:02.21M 2015-11-10T08:47:50.304Z|I-OCEAN7-304-XXXX| 25.60 12.494 39.061 33.630 1497.2815 08:48:02.42M 2015-11-10T08:47:50.509Z|I-OCEAN7-304-XXXX| 25.60 12.494 39.060 33.629 1497.2805 08:48:02.61M 2015-11-10T08:47:50.729Z|I-OCEAN7-304-XXXX| 25.66 12.494 39.052 33.621 1497.2722 08:48:02.81M 2015-11-10T08:47:50.914Z|I-OCEAN7-304-XXXX| 25.69 12.494 39.051 33.621 1497.2717 08:48:03.05M 2015-11-10T08:47:51.119Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.052 33.622 1497.2708 08:48:03.23M 2015-11-10T08:47:51.319Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.053 33.622 1497.2720 08:48:03.43M 2015-11-10T08:47:51.524Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.054 33.624 1497.2736 08:48:03.62M 2015-11-10T08:47:51.729Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.057 33.627 1497.2764 08:48:03.83M 2015-11-10T08:47:51.930Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.058 33.628 1497.2762 08:48:04.05M 2015-11-10T08:47:52.134Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.059 33.629 1497.2762 08:48:04.24M 2015-11-10T08:47:52.334Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.060 33.630 1497.2761 08:48:04.44M 2015-11-10T08:47:52.556Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.060 33.631 1497.2762 08:48:04.64M 2015-11-10T08:47:52.744Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.064 33.634 1497.2793 08:48:04.84M 2015-11-10T08:47:52.944Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.064 33.635 1497.2789 08:48:05.06M 2015-11-10T08:47:53.149Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.064 33.635 1497.2778 08:48:05.26M 2015-11-10T08:47:53.354Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.064 33.635 1497.2773 08:48:05.46M 2015-11-10T08:47:53.554Z|I-OCEAN7-304-XXXX| 25.26 12.493 39.067 33.637 1497.2795 08:48:05.66M 2015-11-10T08:47:53.759Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.063 33.634 1497.2754 08:48:05.86M 2015-11-10T08:47:53.959Z|I-OCEAN7-304-XXXX| 25.19 12.493 39.062 33.633 1497.2742 08:48:06.07M 2015-11-10T08:47:54.164Z|I-OCEAN7-304-XXXX| 25.19 12.493 39.062 33.632 1497.2742 08:48:06.27M 2015-11-10T08:47:54.370Z|I-OCEAN7-304-XXXX| 25.19 12.493 39.061 33.632 1497.2739 08:48:06.47M 2015-11-10T08:47:54.578Z|I-OCEAN7-304-XXXX| 25.14 12.493 39.053 33.624 1497.2644 08:48:06.67M 2015-11-10T08:47:54.774Z|I-OCEAN7-304-XXXX| 25.14 12.493 39.053 33.623 1497.2637 08:48:06.87M 2015-11-10T08:47:54.974Z|I-OCEAN7-304-XXXX| 25.14 12.494 39.052 33.622 1497.2634 08:48:07.09M 2015-11-10T08:47:55.194Z|I-OCEAN7-304-XXXX| 25.15 12.494 39.051 33.621 1497.2633 08:48:07.29M 2015-11-10T08:47:55.379Z|I-OCEAN7-304-XXXX| 25.15 12.494 39.050 33.620 1497.2627 08:48:07.50M 2015-11-10T08:47:55.584Z|I-OCEAN7-304-XXXX| 25.23 12.494 39.049 33.618 1497.2631 08:48:07.69M 2015-11-10T08:47:55.789Z|I-OCEAN7-304-XXXX| 25.28 12.494 39.048 33.617 1497.2621 08:48:07.88M 2015-11-10T08:47:55.989Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.050 33.620 1497.2657 08:48:08.11M 2015-11-10T08:47:56.189Z|I-OCEAN7-304-XXXX| 25.33 12.494 39.050 33.620 1497.2664 08:48:08.30M 2015-11-10T08:47:56.399Z|I-OCEAN7-304-XXXX| 25.33 12.494 39.050 33.620 1497.2657 08:48:08.50M 2015-11-10T08:47:56.605Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.054 33.624 1497.2708 08:48:08.70M 2015-11-10T08:47:56.805Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.054 33.624 1497.2698 08:48:08.90M 2015-11-10T08:47:57.009Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.054 33.624 1497.2704 08:48:09.12M 2015-11-10T08:47:57.210Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.054 33.624 1497.2709 08:48:09.32M 2015-11-10T08:47:57.415Z|I-OCEAN7-304-XXXX| 25.56 12.493 39.054 33.624 1497.2701 08:48:09.52M 2015-11-10T08:47:57.615Z|I-OCEAN7-304-XXXX| 25.61 12.493 39.058 33.629 1497.2756 08:48:09.72M 2015-11-10T08:47:57.819Z|I-OCEAN7-304-XXXX| 25.66 12.493 39.058 33.629 1497.2767 08:48:09.92M 2015-11-10T08:47:58.024Z|I-OCEAN7-304-XXXX| 25.70 12.493 39.058 33.629 1497.2770 08:48:10.13M 2015-11-10T08:47:58.224Z|I-OCEAN7-304-XXXX| 25.74 12.492 39.059 33.629 1497.2778 08:48:10.33M 2015-11-10T08:47:58.430Z|I-OCEAN7-304-XXXX| 25.74 12.492 39.059 33.630 1497.2775 08:48:10.53M 2015-11-10T08:47:58.629Z|I-OCEAN7-304-XXXX| 25.74 12.492 39.059 33.630 1497.2778 08:48:10.73M 2015-11-10T08:47:58.834Z|I-OCEAN7-304-XXXX| 25.74 12.492 39.059 33.630 1497.2780 08:48:10.93M 2015-11-10T08:47:59.034Z|I-OCEAN7-304-XXXX| 25.74 12.492 39.060 33.630 1497.2789 08:48:11.15M 2015-11-10T08:47:59.239Z|I-OCEAN7-304-XXXX| 25.72 12.493 39.059 33.630 1497.2782 08:48:11.35M 2015-11-10T08:47:59.444Z|I-OCEAN7-304-XXXX| 25.72 12.493 39.059 33.629 1497.2778 08:48:11.55M 2015-11-10T08:47:59.665Z|I-OCEAN7-304-XXXX| 25.70 12.493 39.051 33.622 1497.2684 08:48:11.75M 2015-11-10T08:47:59.850Z|I-OCEAN7-304-XXXX| 25.65 12.493 39.050 33.621 1497.2676 08:48:11.96M