2015-11-10T08:46:00.060Z|I-OCEAN7-304-XXXX| 25.62 12.492 39.010 33.583 1497.2192 08:46:12.17M 2015-11-10T08:46:00.264Z|I-OCEAN7-304-XXXX| 25.65 12.492 39.010 33.583 1497.2192 08:46:12.37M 2015-11-10T08:46:00.469Z|I-OCEAN7-304-XXXX| 25.64 12.492 39.011 33.584 1497.2192 08:46:12.57M 2015-11-10T08:46:00.669Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.011 33.585 1497.2177 08:46:12.77M 2015-11-10T08:46:00.874Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.012 33.586 1497.2180 08:46:12.97M 2015-11-10T08:46:01.074Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.013 33.586 1497.2190 08:46:13.18M 2015-11-10T08:46:01.279Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.014 33.587 1497.2197 08:46:13.38M 2015-11-10T08:46:01.479Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.011 33.585 1497.2162 08:46:13.58M 2015-11-10T08:46:01.685Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.011 33.585 1497.2151 08:46:13.78M 2015-11-10T08:46:01.890Z|I-OCEAN7-304-XXXX| 25.33 12.492 39.011 33.585 1497.2152 08:46:14.00M 2015-11-10T08:46:02.090Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.011 33.584 1497.2156 08:46:14.20M 2015-11-10T08:46:02.295Z|I-OCEAN7-304-XXXX| 25.30 12.493 39.011 33.583 1497.2163 08:46:14.39M 2015-11-10T08:46:02.500Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.011 33.583 1497.2161 08:46:14.59M 2015-11-10T08:46:02.700Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.011 33.583 1497.2153 08:46:14.79M 2015-11-10T08:46:02.905Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.010 33.583 1497.2146 08:46:15.01M 2015-11-10T08:46:03.105Z|I-OCEAN7-304-XXXX| 25.18 12.493 39.011 33.583 1497.2145 08:46:15.21M 2015-11-10T08:46:03.310Z|I-OCEAN7-304-XXXX| 25.18 12.493 39.011 33.583 1497.2148 08:46:15.41M 2015-11-10T08:46:03.530Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.011 33.583 1497.2155 08:46:15.61M 2015-11-10T08:46:03.715Z|I-OCEAN7-304-XXXX| 25.14 12.493 39.011 33.583 1497.2156 08:46:15.83M 2015-11-10T08:46:03.920Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.019 33.591 1497.2257 08:46:16.03M 2015-11-10T08:46:04.125Z|I-OCEAN7-304-XXXX| 25.12 12.493 39.020 33.591 1497.2250 08:46:16.23M 2015-11-10T08:46:04.325Z|I-OCEAN7-304-XXXX| 25.15 12.493 39.020 33.591 1497.2253 08:46:16.43M 2015-11-10T08:46:04.525Z|I-OCEAN7-304-XXXX| 25.19 12.493 39.020 33.592 1497.2261 08:46:16.62M 2015-11-10T08:46:04.730Z|I-OCEAN7-304-XXXX| 25.19 12.493 39.021 33.593 1497.2272 08:46:16.82M 2015-11-10T08:46:04.935Z|I-OCEAN7-304-XXXX| 25.30 12.493 39.019 33.591 1497.2268 08:46:17.04M 2015-11-10T08:46:05.140Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.019 33.591 1497.2256 08:46:17.24M 2015-11-10T08:46:05.340Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.018 33.590 1497.2252 08:46:17.44M 2015-11-10T08:46:05.545Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.007 33.581 1497.2129 08:46:17.64M 2015-11-10T08:46:05.750Z|I-OCEAN7-304-XXXX| 25.48 12.492 39.010 33.583 1497.2170 08:46:17.84M 2015-11-10T08:46:05.950Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.010 33.583 1497.2174 08:46:18.06M 2015-11-10T08:46:06.155Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.010 33.583 1497.2168 08:46:18.26M 2015-11-10T08:46:06.355Z|I-OCEAN7-304-XXXX| 25.61 12.492 39.013 33.587 1497.2220 08:46:18.46M 2015-11-10T08:46:06.560Z|I-OCEAN7-304-XXXX| 25.66 12.491 39.014 33.588 1497.2238 08:46:18.66M 2015-11-10T08:46:06.755Z|I-OCEAN7-304-XXXX| 25.72 12.491 39.016 33.589 1497.2257 08:46:18.85M 2015-11-10T08:46:06.965Z|I-OCEAN7-304-XXXX| 25.73 12.492 39.017 33.590 1497.2277 08:46:19.07M 2015-11-10T08:46:07.165Z|I-OCEAN7-304-XXXX| 25.72 12.492 39.017 33.590 1497.2285 08:46:19.27M 2015-11-10T08:46:07.370Z|I-OCEAN7-304-XXXX| 25.76 12.492 39.018 33.591 1497.2303 08:46:19.47M 2015-11-10T08:46:07.575Z|I-OCEAN7-304-XXXX| 25.79 12.492 39.019 33.592 1497.2321 08:46:19.67M 2015-11-10T08:46:07.775Z|I-OCEAN7-304-XXXX| 25.79 12.492 39.019 33.592 1497.2325 08:46:19.87M 2015-11-10T08:46:07.995Z|I-OCEAN7-304-XXXX| 25.79 12.492 39.019 33.592 1497.2328 08:46:20.09M 2015-11-10T08:46:08.180Z|I-OCEAN7-304-XXXX| 25.79 12.492 39.020 33.592 1497.2340 08:46:20.30M 2015-11-10T08:46:08.385Z|I-OCEAN7-304-XXXX| 25.79 12.492 39.015 33.588 1497.2291 08:46:20.48M 2015-11-10T08:46:08.590Z|I-OCEAN7-304-XXXX| 25.79 12.493 39.014 33.587 1497.2284 08:46:20.69M 2015-11-10T08:46:08.790Z|I-OCEAN7-304-XXXX| 25.76 12.493 39.014 33.586 1497.2272 08:46:20.88M 2015-11-10T08:46:08.995Z|I-OCEAN7-304-XXXX| 25.75 12.493 39.013 33.586 1497.2274 08:46:21.10M 2015-11-10T08:46:09.200Z|I-OCEAN7-304-XXXX| 25.75 12.493 39.013 33.585 1497.2283 08:46:21.30M 2015-11-10T08:46:09.400Z|I-OCEAN7-304-XXXX| 25.68 12.494 39.013 33.584 1497.2278 08:46:21.50M 2015-11-10T08:46:09.600Z|I-OCEAN7-304-XXXX| 25.68 12.494 39.013 33.584 1497.2280 08:46:21.70M 2015-11-10T08:46:09.805Z|I-OCEAN7-304-XXXX| 25.67 12.494 39.012 33.583 1497.2269 08:46:21.90M 2015-11-10T08:46:10.011Z|I-OCEAN7-304-XXXX| 25.60 12.494 39.013 33.584 1497.2257 08:46:22.12M 2015-11-10T08:46:10.210Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.013 33.585 1497.2251 08:46:22.32M 2015-11-10T08:46:10.415Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.013 33.585 1497.2247 08:46:22.51M 2015-11-10T08:46:10.615Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.010 33.582 1497.2216 08:46:22.71M 2015-11-10T08:46:10.820Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.010 33.582 1497.2202 08:46:22.91M 2015-11-10T08:46:11.025Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.009 33.581 1497.2181 08:46:23.13M 2015-11-10T08:46:11.225Z|I-OCEAN7-304-XXXX| 25.33 12.494 39.007 33.579 1497.2151 08:46:23.33M 2015-11-10T08:46:11.430Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.006 33.578 1497.2144 08:46:23.53M 2015-11-10T08:46:11.635Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.005 33.577 1497.2133 08:46:23.73M 2015-11-10T08:46:11.835Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.004 33.576 1497.2119 08:46:23.93M 2015-11-10T08:46:12.040Z|I-OCEAN7-304-XXXX| 25.26 12.494 39.003 33.575 1497.2102 08:46:24.15M 2015-11-10T08:46:12.245Z|I-OCEAN7-304-XXXX| 25.23 12.494 39.004 33.576 1497.2097 08:46:24.35M 2015-11-10T08:46:12.460Z|I-OCEAN7-304-XXXX| 25.22 12.494 39.012 33.584 1497.2186 08:46:24.55M 2015-11-10T08:46:12.650Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.013 33.585 1497.2191 08:46:24.76M 2015-11-10T08:46:12.850Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.014 33.586 1497.2211 08:46:24.94M 2015-11-10T08:46:13.055Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.016 33.588 1497.2228 08:46:25.16M 2015-11-10T08:46:13.255Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.016 33.588 1497.2239 08:46:25.36M 2015-11-10T08:46:13.460Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.016 33.588 1497.2241 08:46:25.56M 2015-11-10T08:46:13.665Z|I-OCEAN7-304-XXXX| 25.18 12.494 39.017 33.588 1497.2240 08:46:25.76M 2015-11-10T08:46:13.865Z|I-OCEAN7-304-XXXX| 25.23 12.493 39.017 33.588 1497.2242 08:46:25.96M 2015-11-10T08:46:14.070Z|I-OCEAN7-304-XXXX| 25.23 12.493 39.016 33.588 1497.2228 08:46:26.18M 2015-11-10T08:46:14.275Z|I-OCEAN7-304-XXXX| 25.24 12.493 39.015 33.587 1497.2214 08:46:26.38M 2015-11-10T08:46:14.485Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.013 33.585 1497.2197 08:46:26.58M 2015-11-10T08:46:14.675Z|I-OCEAN7-304-XXXX| 25.27 12.493 39.007 33.580 1497.2134 08:46:26.78M 2015-11-10T08:46:14.880Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.007 33.579 1497.2139 08:46:26.97M 2015-11-10T08:46:15.085Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.007 33.579 1497.2141 08:46:27.19M 2015-11-10T08:46:15.285Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.006 33.578 1497.2136 08:46:27.39M 2015-11-10T08:46:15.490Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.005 33.577 1497.2126 08:46:27.59M 2015-11-10T08:46:15.695Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.004 33.577 1497.2126 08:46:27.79M 2015-11-10T08:46:15.900Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.004 33.576 1497.2128 08:46:28.01M 2015-11-10T08:46:16.100Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.007 33.579 1497.2157 08:46:28.21M 2015-11-10T08:46:16.300Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.007 33.579 1497.2163 08:46:28.41M 2015-11-10T08:46:16.505Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.005 33.577 1497.2141 08:46:28.60M 2015-11-10T08:46:16.710Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.004 33.576 1497.2128 08:46:28.80M 2015-11-10T08:46:16.925Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.006 33.578 1497.2155 08:46:29.02M 2015-11-10T08:46:17.110Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.007 33.579 1497.2172 08:46:29.24M 2015-11-10T08:46:17.320Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.008 33.580 1497.2192 08:46:29.42M 2015-11-10T08:46:17.520Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.010 33.582 1497.2218 08:46:29.62M 2015-11-10T08:46:17.725Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.011 33.583 1497.2225 08:46:29.82M 2015-11-10T08:46:17.928Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.010 33.582 1497.2207 08:46:30.04M 2015-11-10T08:46:18.125Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.009 33.581 1497.2194 08:46:30.23M 2015-11-10T08:46:18.335Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.009 33.581 1497.2190 08:46:30.43M 2015-11-10T08:46:18.535Z|I-OCEAN7-304-XXXX| 25.64 12.493 39.009 33.581 1497.2200 08:46:30.63M 2015-11-10T08:46:18.740Z|I-OCEAN7-304-XXXX| 25.64 12.493 39.008 33.581 1497.2192 08:46:30.83M 2015-11-10T08:46:18.940Z|I-OCEAN7-304-XXXX| 25.61 12.493 39.008 33.580 1497.2183 08:46:31.05M 2015-11-10T08:46:19.145Z|I-OCEAN7-304-XXXX| 25.61 12.493 39.008 33.580 1497.2185 08:46:31.25M 2015-11-10T08:46:19.350Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.008 33.580 1497.2183 08:46:31.45M 2015-11-10T08:46:19.550Z|I-OCEAN7-304-XXXX| 25.52 12.493 39.009 33.581 1497.2185 08:46:31.65M 2015-11-10T08:46:19.750Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.009 33.581 1497.2188 08:46:31.85M 2015-11-10T08:46:19.955Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.010 33.582 1497.2190 08:46:32.06M 2015-11-10T08:46:20.160Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.011 33.584 1497.2202 08:46:32.27M 2015-11-10T08:46:20.365Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.012 33.585 1497.2219 08:46:32.46M 2015-11-10T08:46:20.565Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.014 33.586 1497.2242 08:46:32.66M 2015-11-10T08:46:20.770Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.014 33.586 1497.2246 08:46:32.86M 2015-11-10T08:46:20.975Z|I-OCEAN7-304-XXXX| 25.51 12.494 39.013 33.585 1497.2250 08:46:33.08M 2015-11-10T08:46:21.175Z|I-OCEAN7-304-XXXX| 25.47 12.494 39.014 33.585 1497.2255 08:46:33.28M 2015-11-10T08:46:21.395Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.014 33.586 1497.2267 08:46:33.48M 2015-11-10T08:46:21.580Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.015 33.586 1497.2275 08:46:33.69M 2015-11-10T08:46:21.785Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.014 33.585 1497.2273 08:46:33.88M 2015-11-10T08:46:21.985Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.008 33.579 1497.2198 08:46:34.10M 2015-11-10T08:46:22.190Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.007 33.578 1497.2197 08:46:34.30M 2015-11-10T08:46:22.395Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.006 33.577 1497.2189 08:46:34.50M 2015-11-10T08:46:22.595Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.005 33.576 1497.2178 08:46:34.69M 2015-11-10T08:46:22.801Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.004 33.576 1497.2173 08:46:34.89M 2015-11-10T08:46:23.005Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.004 33.575 1497.2159 08:46:35.11M 2015-11-10T08:46:23.205Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.003 33.574 1497.2161 08:46:35.31M 2015-11-10T08:46:23.410Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.002 33.573 1497.2150 08:46:35.51M 2015-11-10T08:46:23.610Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.003 33.575 1497.2145 08:46:35.71M 2015-11-10T08:46:23.816Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.003 33.575 1497.2150 08:46:35.91M 2015-11-10T08:46:24.015Z|I-OCEAN7-304-XXXX| 25.51 12.494 39.004 33.576 1497.2161 08:46:36.13M 2015-11-10T08:46:24.221Z|I-OCEAN7-304-XXXX| 25.51 12.494 39.005 33.576 1497.2168 08:46:36.32M 2015-11-10T08:46:24.426Z|I-OCEAN7-304-XXXX| 25.46 12.494 39.003 33.575 1497.2142 08:46:36.52M 2015-11-10T08:46:24.630Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.006 33.577 1497.2169 08:46:36.73M 2015-11-10T08:46:24.830Z|I-OCEAN7-304-XXXX| 25.42 12.494 39.007 33.578 1497.2175 08:46:36.92M 2015-11-10T08:46:25.035Z|I-OCEAN7-304-XXXX| 25.37 12.494 39.007 33.578 1497.2180 08:46:37.14M 2015-11-10T08:46:25.236Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.008 33.579 1497.2185 08:46:37.34M 2015-11-10T08:46:25.440Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.006 33.577 1497.2159 08:46:37.54M 2015-11-10T08:46:25.641Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.005 33.576 1497.2146 08:46:37.74M 2015-11-10T08:46:25.861Z|I-OCEAN7-304-XXXX| 25.35 12.495 39.004 33.575 1497.2141 08:46:37.94M 2015-11-10T08:46:26.046Z|I-OCEAN7-304-XXXX| 25.32 12.495 39.003 33.574 1497.2131 08:46:38.17M 2015-11-10T08:46:26.251Z|I-OCEAN7-304-XXXX| 25.31 12.495 39.002 33.573 1497.2124 08:46:38.35M 2015-11-10T08:46:26.456Z|I-OCEAN7-304-XXXX| 25.28 12.495 39.001 33.572 1497.2111 08:46:38.55M 2015-11-10T08:46:26.686Z|I-OCEAN7-304-XXXX| 25.28 12.495 39.000 33.571 1497.2100 08:46:38.75M 2015-11-10T08:46:26.861Z|I-OCEAN7-304-XXXX| 25.28 12.495 38.999 33.570 1497.2084 08:46:38.95M 2015-11-10T08:46:27.066Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.998 33.569 1497.2064 08:46:39.17M 2015-11-10T08:46:27.266Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.008 33.578 1497.2179 08:46:39.37M 2015-11-10T08:46:27.471Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.007 33.578 1497.2172 08:46:39.57M 2015-11-10T08:46:27.676Z|I-OCEAN7-304-XXXX| 25.26 12.495 39.011 33.581 1497.2213 08:46:39.77M 2015-11-10T08:46:27.876Z|I-OCEAN7-304-XXXX| 25.30 12.495 39.011 33.581 1497.2218 08:46:39.97M 2015-11-10T08:46:28.081Z|I-OCEAN7-304-XXXX| 25.33 12.495 39.011 33.582 1497.2230 08:46:40.19M 2015-11-10T08:46:28.281Z|I-OCEAN7-304-XXXX| 25.32 12.495 39.012 33.583 1497.2242 08:46:40.39M 2015-11-10T08:46:28.486Z|I-OCEAN7-304-XXXX| 25.32 12.495 39.014 33.584 1497.2252 08:46:40.58M 2015-11-10T08:46:28.686Z|I-OCEAN7-304-XXXX| 25.32 12.495 39.006 33.576 1497.2159 08:46:40.78M 2015-11-10T08:46:28.896Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.998 33.569 1497.2072 08:46:41.00M 2015-11-10T08:46:29.096Z|I-OCEAN7-304-XXXX| 25.36 12.495 39.002 33.573 1497.2117 08:46:41.20M 2015-11-10T08:46:29.296Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.003 33.574 1497.2133 08:46:41.40M 2015-11-10T08:46:29.501Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.004 33.575 1497.2147 08:46:41.60M 2015-11-10T08:46:29.706Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.005 33.576 1497.2158 08:46:41.80M 2015-11-10T08:46:29.906Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.005 33.577 1497.2158 08:46:42.02M 2015-11-10T08:46:30.111Z|I-OCEAN7-304-XXXX| 25.51 12.494 39.006 33.577 1497.2174 08:46:42.21M 2015-11-10T08:46:30.331Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.006 33.577 1497.2174 08:46:42.42M 2015-11-10T08:46:30.511Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.007 33.578 1497.2183 08:46:42.63M 2015-11-10T08:46:30.716Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.006 33.578 1497.2177 08:46:42.81M 2015-11-10T08:46:30.921Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.011 33.583 1497.2242 08:46:43.03M 2015-11-10T08:46:31.126Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.015 33.586 1497.2290 08:46:43.23M 2015-11-10T08:46:31.331Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.014 33.584 1497.2281 08:46:43.43M 2015-11-10T08:46:31.531Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.011 33.582 1497.2257 08:46:43.63M 2015-11-10T08:46:31.731Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.012 33.582 1497.2269 08:46:43.83M 2015-11-10T08:46:31.936Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.013 33.584 1497.2277 08:46:44.05M 2015-11-10T08:46:32.141Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.013 33.584 1497.2285 08:46:44.25M 2015-11-10T08:46:32.346Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.014 33.585 1497.2286 08:46:44.45M 2015-11-10T08:46:32.546Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.014 33.585 1497.2283 08:46:44.64M 2015-11-10T08:46:32.751Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.013 33.584 1497.2255 08:46:44.84M 2015-11-10T08:46:32.951Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.013 33.584 1497.2253 08:46:45.06M 2015-11-10T08:46:33.156Z|I-OCEAN7-304-XXXX| 25.58 12.494 39.012 33.583 1497.2256 08:46:45.26M 2015-11-10T08:46:33.361Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.014 33.585 1497.2280 08:46:45.46M 2015-11-10T08:46:33.561Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.014 33.585 1497.2283 08:46:45.66M 2015-11-10T08:46:33.766Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.014 33.585 1497.2283 08:46:45.86M 2015-11-10T08:46:33.966Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.014 33.585 1497.2281 08:46:46.08M 2015-11-10T08:46:34.166Z|I-OCEAN7-304-XXXX| 25.58 12.494 39.014 33.585 1497.2283 08:46:46.28M 2015-11-10T08:46:34.371Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.013 33.584 1497.2272 08:46:46.47M 2015-11-10T08:46:34.576Z|I-OCEAN7-304-XXXX| 25.53 12.495 39.012 33.583 1497.2263 08:46:46.67M 2015-11-10T08:46:34.796Z|I-OCEAN7-304-XXXX| 25.50 12.495 39.012 33.582 1497.2249 08:46:46.87M 2015-11-10T08:46:34.981Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.011 33.582 1497.2236 08:46:47.11M 2015-11-10T08:46:35.186Z|I-OCEAN7-304-XXXX| 25.47 12.494 39.011 33.582 1497.2231 08:46:47.29M 2015-11-10T08:46:35.391Z|I-OCEAN7-304-XXXX| 25.47 12.494 39.002 33.573 1497.2129 08:46:47.49M 2015-11-10T08:46:35.591Z|I-OCEAN7-304-XXXX| 25.42 12.494 39.005 33.577 1497.2155 08:46:47.69M 2015-11-10T08:46:35.796Z|I-OCEAN7-304-XXXX| 25.41 12.494 39.006 33.577 1497.2153 08:46:47.89M 2015-11-10T08:46:35.996Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.006 33.578 1497.2150 08:46:48.11M 2015-11-10T08:46:36.201Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.006 33.578 1497.2145 08:46:48.30M 2015-11-10T08:46:36.401Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.006 33.578 1497.2137 08:46:48.50M 2015-11-10T08:46:36.608Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.007 33.579 1497.2144 08:46:48.70M 2015-11-10T08:46:36.811Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.008 33.580 1497.2156 08:46:48.90M 2015-11-10T08:46:37.011Z|I-OCEAN7-304-XXXX| 25.33 12.494 39.008 33.580 1497.2169 08:46:49.12M 2015-11-10T08:46:37.216Z|I-OCEAN7-304-XXXX| 25.30 12.494 39.009 33.580 1497.2168 08:46:49.32M 2015-11-10T08:46:37.416Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.004 33.576 1497.2118 08:46:49.52M 2015-11-10T08:46:37.621Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.004 33.576 1497.2120 08:46:49.72M 2015-11-10T08:46:37.821Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.004 33.576 1497.2124 08:46:49.92M 2015-11-10T08:46:38.026Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.004 33.576 1497.2123 08:46:50.13M 2015-11-10T08:46:38.231Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.003 33.575 1497.2113 08:46:50.33M 2015-11-10T08:46:38.446Z|I-OCEAN7-304-XXXX| 25.36 12.494 39.007 33.578 1497.2157 08:46:50.53M 2015-11-10T08:46:38.636Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.005 33.576 1497.2144 08:46:50.73M 2015-11-10T08:46:38.841Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.004 33.576 1497.2147 08:46:50.93M 2015-11-10T08:46:39.041Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.009 33.581 1497.2214 08:46:51.15M 2015-11-10T08:46:39.261Z|I-OCEAN7-304-XXXX| 25.51 12.495 39.010 33.581 1497.2236 08:46:51.35M 2015-11-10T08:46:39.451Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.011 33.582 1497.2252 08:46:51.56M 2015-11-10T08:46:39.651Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.011 33.582 1497.2267 08:46:51.75M 2015-11-10T08:46:39.856Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.012 33.583 1497.2277 08:46:51.95M 2015-11-10T08:46:40.056Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.013 33.584 1497.2291 08:46:52.17M 2015-11-10T08:46:40.261Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.014 33.585 1497.2303 08:46:52.37M 2015-11-10T08:46:40.466Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.015 33.586 1497.2314 08:46:52.56M 2015-11-10T08:46:40.666Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.015 33.585 1497.2307 08:46:52.76M 2015-11-10T08:46:40.871Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.015 33.585 1497.2302 08:46:52.96M 2015-11-10T08:46:41.071Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.015 33.585 1497.2303 08:46:53.18M 2015-11-10T08:46:41.276Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.014 33.586 1497.2290 08:46:53.38M 2015-11-10T08:46:41.481Z|I-OCEAN7-304-XXXX| 25.61 12.494 39.014 33.586 1497.2288 08:46:53.58M 2015-11-10T08:46:41.681Z|I-OCEAN7-304-XXXX| 25.61 12.494 39.015 33.586 1497.2288 08:46:53.78M 2015-11-10T08:46:41.887Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.015 33.587 1497.2283 08:46:54.00M 2015-11-10T08:46:42.086Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.016 33.587 1497.2267 08:46:54.20M 2015-11-10T08:46:42.291Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.016 33.588 1497.2261 08:46:54.40M 2015-11-10T08:46:42.491Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.016 33.589 1497.2239 08:46:54.59M 2015-11-10T08:46:42.691Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.005 33.579 1497.2102 08:46:54.79M 2015-11-10T08:46:42.901Z|I-OCEAN7-304-XXXX| 25.32 12.492 39.006 33.579 1497.2097 08:46:55.01M 2015-11-10T08:46:43.101Z|I-OCEAN7-304-XXXX| 25.27 12.492 39.007 33.580 1497.2104 08:46:55.21M 2015-11-10T08:46:43.306Z|I-OCEAN7-304-XXXX| 25.27 12.492 39.008 33.581 1497.2114 08:46:55.41M 2015-11-10T08:46:43.511Z|I-OCEAN7-304-XXXX| 25.21 12.492 39.008 33.581 1497.2112 08:46:55.61M 2015-11-10T08:46:43.726Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.009 33.582 1497.2118 08:46:55.81M 2015-11-10T08:46:43.916Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.010 33.583 1497.2135 08:46:56.04M 2015-11-10T08:46:44.116Z|I-OCEAN7-304-XXXX| 25.11 12.493 39.010 33.583 1497.2129 08:46:56.23M 2015-11-10T08:46:44.321Z|I-OCEAN7-304-XXXX| 25.06 12.493 39.009 33.582 1497.2112 08:46:56.42M 2015-11-10T08:46:44.521Z|I-OCEAN7-304-XXXX| 25.05 12.493 39.009 33.581 1497.2107 08:46:56.62M 2015-11-10T08:46:44.726Z|I-OCEAN7-304-XXXX| 25.09 12.493 39.008 33.581 1497.2104 08:46:56.82M 2015-11-10T08:46:44.932Z|I-OCEAN7-304-XXXX| 25.13 12.493 39.008 33.580 1497.2109 08:46:57.04M 2015-11-10T08:46:45.131Z|I-OCEAN7-304-XXXX| 25.15 12.493 39.008 33.581 1497.2123 08:46:57.24M 2015-11-10T08:46:45.336Z|I-OCEAN7-304-XXXX| 25.15 12.493 39.009 33.581 1497.2131 08:46:57.44M 2015-11-10T08:46:45.541Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.009 33.581 1497.2144 08:46:57.64M 2015-11-10T08:46:45.741Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.007 33.579 1497.2136 08:46:57.84M 2015-11-10T08:46:45.941Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.007 33.579 1497.2137 08:46:58.06M 2015-11-10T08:46:46.151Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.006 33.579 1497.2126 08:46:58.25M 2015-11-10T08:46:46.356Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.005 33.578 1497.2124 08:46:58.46M 2015-11-10T08:46:46.556Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.002 33.574 1497.2080 08:46:58.65M 2015-11-10T08:46:46.761Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.002 33.574 1497.2092 08:46:58.85M 2015-11-10T08:46:46.962Z|I-OCEAN7-304-XXXX| 25.44 12.493 38.997 33.569 1497.2040 08:46:59.07M 2015-11-10T08:46:47.162Z|I-OCEAN7-304-XXXX| 25.50 12.493 38.997 33.570 1497.2054 08:46:59.27M 2015-11-10T08:46:47.367Z|I-OCEAN7-304-XXXX| 25.50 12.494 38.997 33.570 1497.2063 08:46:59.47M 2015-11-10T08:46:47.572Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.007 33.578 1497.2178 08:46:59.67M 2015-11-10T08:46:47.772Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.008 33.580 1497.2197 08:46:59.87M 2015-11-10T08:46:47.983Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.010 33.582 1497.2216 08:47:00.09M 2015-11-10T08:46:48.197Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.012 33.583 1497.2238 08:47:00.28M 2015-11-10T08:46:48.381Z|I-OCEAN7-304-XXXX| 25.60 12.494 39.013 33.585 1497.2266 08:47:00.50M 2015-11-10T08:46:48.587Z|I-OCEAN7-304-XXXX| 25.63 12.494 39.015 33.587 1497.2297 08:47:00.68M 2015-11-10T08:46:48.787Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.015 33.587 1497.2290 08:47:00.88M 2015-11-10T08:46:48.991Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.015 33.587 1497.2286 08:47:01.10M 2015-11-10T08:46:49.192Z|I-OCEAN7-304-XXXX| 25.60 12.494 39.015 33.586 1497.2290 08:47:01.30M 2015-11-10T08:46:49.397Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.015 33.587 1497.2285 08:47:01.50M 2015-11-10T08:46:49.602Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.016 33.587 1497.2283 08:47:01.70M 2015-11-10T08:46:49.802Z|I-OCEAN7-304-XXXX| 25.58 12.493 39.016 33.587 1497.2284 08:47:01.90M 2015-11-10T08:46:50.008Z|I-OCEAN7-304-XXXX| 25.59 12.493 39.016 33.588 1497.2285 08:47:02.12M 2015-11-10T08:46:50.207Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.017 33.588 1497.2288 08:47:02.31M 2015-11-10T08:46:50.412Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.017 33.589 1497.2291 08:47:02.51M 2015-11-10T08:46:50.617Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.017 33.588 1497.2286 08:47:02.71M 2015-11-10T08:46:50.817Z|I-OCEAN7-304-XXXX| 25.59 12.493 39.016 33.588 1497.2292 08:47:02.91M 2015-11-10T08:46:51.022Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.016 33.588 1497.2294 08:47:03.13M 2015-11-10T08:46:51.222Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.010 33.582 1497.2228 08:47:03.33M 2015-11-10T08:46:51.427Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.009 33.581 1497.2223 08:47:03.53M 2015-11-10T08:46:51.632Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.009 33.581 1497.2209 08:47:03.73M 2015-11-10T08:46:51.832Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.013 33.584 1497.2258 08:47:03.93M 2015-11-10T08:46:52.037Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.014 33.586 1497.2269 08:47:04.15M 2015-11-10T08:46:52.237Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.015 33.587 1497.2274 08:47:04.34M 2015-11-10T08:46:52.442Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.015 33.587 1497.2275 08:47:04.54M 2015-11-10T08:46:52.662Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.016 33.587 1497.2284 08:47:04.74M 2015-11-10T08:46:52.849Z|I-OCEAN7-304-XXXX| 25.46 12.494 39.023 33.594 1497.2360 08:47:04.96M 2015-11-10T08:46:53.052Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.023 33.594 1497.2354 08:47:05.16M 2015-11-10T08:46:53.257Z|I-OCEAN7-304-XXXX| 25.36 12.494 39.024 33.595 1497.2354 08:47:05.36M 2015-11-10T08:46:53.457Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.025 33.596 1497.2356 08:47:05.56M 2015-11-10T08:46:53.662Z|I-OCEAN7-304-XXXX| 25.30 12.494 39.025 33.596 1497.2350 08:47:05.76M 2015-11-10T08:46:53.862Z|I-OCEAN7-304-XXXX| 25.30 12.494 39.026 33.598 1497.2367 08:47:05.96M 2015-11-10T08:46:54.067Z|I-OCEAN7-304-XXXX| 25.23 12.494 39.027 33.599 1497.2367 08:47:06.18M 2015-11-10T08:46:54.267Z|I-OCEAN7-304-XXXX| 25.20 12.494 39.029 33.600 1497.2377 08:47:06.38M 2015-11-10T08:46:54.472Z|I-OCEAN7-304-XXXX| 25.20 12.493 39.029 33.600 1497.2371 08:47:06.57M 2015-11-10T08:46:54.677Z|I-OCEAN7-304-XXXX| 25.18 12.493 39.035 33.606 1497.2433 08:47:06.77M 2015-11-10T08:46:54.877Z|I-OCEAN7-304-XXXX| 25.13 12.493 39.036 33.607 1497.2440 08:47:06.97M 2015-11-10T08:46:55.082Z|I-OCEAN7-304-XXXX| 25.13 12.493 39.037 33.608 1497.2452 08:47:07.19M 2015-11-10T08:46:55.287Z|I-OCEAN7-304-XXXX| 25.13 12.493 39.038 33.609 1497.2460 08:47:07.39M 2015-11-10T08:46:55.487Z|I-OCEAN7-304-XXXX| 25.13 12.493 39.038 33.609 1497.2457 08:47:07.59M 2015-11-10T08:46:55.687Z|I-OCEAN7-304-XXXX| 25.13 12.493 39.032 33.604 1497.2394 08:47:07.79M 2015-11-10T08:46:55.892Z|I-OCEAN7-304-XXXX| 25.14 12.493 39.032 33.603 1497.2388 08:47:08.00M 2015-11-10T08:46:56.097Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.031 33.603 1497.2399 08:47:08.20M 2015-11-10T08:46:56.302Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.031 33.602 1497.2402 08:47:08.40M 2015-11-10T08:46:56.502Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.030 33.601 1497.2402 08:47:08.60M 2015-11-10T08:46:56.707Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.028 33.599 1497.2384 08:47:08.80M 2015-11-10T08:46:56.907Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.027 33.598 1497.2390 08:47:09.02M 2015-11-10T08:46:57.127Z|I-OCEAN7-304-XXXX| 25.36 12.494 39.026 33.597 1497.2384 08:47:09.22M 2015-11-10T08:46:57.317Z|I-OCEAN7-304-XXXX| 25.41 12.494 39.031 33.602 1497.2449 08:47:09.44M 2015-11-10T08:46:57.517Z|I-OCEAN7-304-XXXX| 25.45 12.494 39.032 33.603 1497.2462 08:47:09.62M 2015-11-10T08:46:57.726Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.047 33.616 1497.2634 08:47:09.82M 2015-11-10T08:46:57.922Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.048 33.617 1497.2654 08:47:10.04M 2015-11-10T08:46:58.127Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.059 33.628 1497.2791 08:47:10.23M 2015-11-10T08:46:58.332Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.083 33.651 1497.3063 08:47:10.44M 2015-11-10T08:46:58.532Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.083 33.651 1497.3058 08:47:10.63M 2015-11-10T08:46:58.737Z|I-OCEAN7-304-XXXX| 25.63 12.494 39.083 33.651 1497.3070 08:47:10.83M 2015-11-10T08:46:58.937Z|I-OCEAN7-304-XXXX| 25.63 12.494 39.082 33.651 1497.3065 08:47:11.05M 2015-11-10T08:46:59.142Z|I-OCEAN7-304-XXXX| 25.63 12.494 39.082 33.650 1497.3057 08:47:11.25M 2015-11-10T08:46:59.347Z|I-OCEAN7-304-XXXX| 25.65 12.494 39.071 33.640 1497.2930 08:47:11.45M 2015-11-10T08:46:59.547Z|I-OCEAN7-304-XXXX| 25.66 12.493 39.069 33.638 1497.2900 08:47:11.65M 2015-11-10T08:46:59.752Z|I-OCEAN7-304-XXXX| 25.64 12.493 39.067 33.637 1497.2872 08:47:11.85M 2015-11-10T08:46:59.957Z|I-OCEAN7-304-XXXX| 25.69 12.493 39.065 33.635 1497.2848 08:47:12.07M