2015-11-10T08:41:00.172Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.063 33.629 1497.2915 08:41:12.27M 2015-11-10T08:41:00.377Z|I-OCEAN7-304-XXXX| 25.54 12.498 39.063 33.629 1497.2914 08:41:12.47M 2015-11-10T08:41:00.577Z|I-OCEAN7-304-XXXX| 25.54 12.498 39.062 33.628 1497.2910 08:41:12.66M 2015-11-10T08:41:00.782Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.062 33.628 1497.2921 08:41:12.86M 2015-11-10T08:41:00.987Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.068 33.633 1497.2997 08:41:13.08M 2015-11-10T08:41:01.192Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.069 33.634 1497.3009 08:41:13.28M 2015-11-10T08:41:01.392Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.070 33.635 1497.3015 08:41:13.48M 2015-11-10T08:41:01.597Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.070 33.635 1497.3019 08:41:13.68M 2015-11-10T08:41:01.802Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.069 33.634 1497.3011 08:41:13.88M 2015-11-10T08:41:02.002Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.069 33.634 1497.3021 08:41:14.10M 2015-11-10T08:41:02.207Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.070 33.635 1497.3019 08:41:14.30M 2015-11-10T08:41:02.407Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.066 33.631 1497.2977 08:41:14.50M 2015-11-10T08:41:02.612Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.068 33.633 1497.3004 08:41:14.70M 2015-11-10T08:41:02.817Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.068 33.634 1497.3005 08:41:14.89M 2015-11-10T08:41:03.031Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.068 33.634 1497.2996 08:41:15.11M 2015-11-10T08:41:03.222Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.068 33.633 1497.2985 08:41:15.31M 2015-11-10T08:41:03.422Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.055 33.621 1497.2837 08:41:15.51M 2015-11-10T08:41:03.627Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.053 33.619 1497.2808 08:41:15.71M 2015-11-10T08:41:03.832Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.050 33.616 1497.2756 08:41:15.91M 2015-11-10T08:41:04.032Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.044 33.611 1497.2694 08:41:16.13M 2015-11-10T08:41:04.252Z|I-OCEAN7-304-XXXX| 25.40 12.498 39.043 33.610 1497.2665 08:41:16.33M 2015-11-10T08:41:04.437Z|I-OCEAN7-304-XXXX| 25.36 12.498 39.039 33.606 1497.2616 08:41:16.54M 2015-11-10T08:41:04.642Z|I-OCEAN7-304-XXXX| 25.35 12.498 39.040 33.607 1497.2623 08:41:16.72M 2015-11-10T08:41:04.847Z|I-OCEAN7-304-XXXX| 25.34 12.498 39.041 33.608 1497.2638 08:41:16.92M 2015-11-10T08:41:05.047Z|I-OCEAN7-304-XXXX| 25.31 12.498 39.042 33.609 1497.2639 08:41:17.14M 2015-11-10T08:41:05.247Z|I-OCEAN7-304-XXXX| 25.31 12.497 39.054 33.620 1497.2767 08:41:17.34M 2015-11-10T08:41:05.452Z|I-OCEAN7-304-XXXX| 25.31 12.497 39.055 33.622 1497.2781 08:41:17.54M 2015-11-10T08:41:05.657Z|I-OCEAN7-304-XXXX| 25.27 12.498 39.056 33.623 1497.2795 08:41:17.74M 2015-11-10T08:41:05.862Z|I-OCEAN7-304-XXXX| 25.26 12.498 39.057 33.623 1497.2808 08:41:17.94M 2015-11-10T08:41:06.068Z|I-OCEAN7-304-XXXX| 25.29 12.498 39.059 33.625 1497.2833 08:41:18.16M 2015-11-10T08:41:06.262Z|I-OCEAN7-304-XXXX| 25.29 12.498 39.060 33.625 1497.2853 08:41:18.36M 2015-11-10T08:41:06.467Z|I-OCEAN7-304-XXXX| 25.29 12.498 39.060 33.626 1497.2861 08:41:18.55M 2015-11-10T08:41:06.683Z|I-OCEAN7-304-XXXX| 25.30 12.498 39.058 33.624 1497.2843 08:41:18.75M 2015-11-10T08:41:06.872Z|I-OCEAN7-304-XXXX| 25.30 12.499 39.058 33.624 1497.2844 08:41:18.95M 2015-11-10T08:41:07.077Z|I-OCEAN7-304-XXXX| 25.28 12.499 39.058 33.624 1497.2845 08:41:19.17M 2015-11-10T08:41:07.282Z|I-OCEAN7-304-XXXX| 25.34 12.499 39.058 33.624 1497.2856 08:41:19.37M 2015-11-10T08:41:07.488Z|I-OCEAN7-304-XXXX| 25.34 12.499 39.056 33.622 1497.2837 08:41:19.57M 2015-11-10T08:41:07.687Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.057 33.622 1497.2838 08:41:19.77M 2015-11-10T08:41:07.892Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.057 33.622 1497.2842 08:41:19.97M 2015-11-10T08:41:08.092Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.057 33.623 1497.2852 08:41:20.19M 2015-11-10T08:41:08.298Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.058 33.623 1497.2858 08:41:20.39M 2015-11-10T08:41:08.497Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.058 33.623 1497.2863 08:41:20.59M 2015-11-10T08:41:08.717Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.057 33.623 1497.2848 08:41:20.78M 2015-11-10T08:41:08.907Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.056 33.622 1497.2849 08:41:21.02M 2015-11-10T08:41:09.107Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.056 33.622 1497.2855 08:41:21.20M 2015-11-10T08:41:09.312Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.056 33.622 1497.2848 08:41:21.40M 2015-11-10T08:41:09.512Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.056 33.622 1497.2855 08:41:21.60M 2015-11-10T08:41:09.717Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.057 33.622 1497.2864 08:41:21.80M 2015-11-10T08:41:09.917Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.057 33.623 1497.2866 08:41:22.02M 2015-11-10T08:41:10.122Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.057 33.623 1497.2877 08:41:22.22M 2015-11-10T08:41:10.327Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.057 33.623 1497.2886 08:41:22.41M 2015-11-10T08:41:10.527Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.057 33.623 1497.2882 08:41:22.61M 2015-11-10T08:41:10.727Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.056 33.622 1497.2876 08:41:22.81M 2015-11-10T08:41:10.932Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.056 33.622 1497.2871 08:41:23.03M 2015-11-10T08:41:11.137Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.055 33.621 1497.2858 08:41:23.23M 2015-11-10T08:41:11.342Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.054 33.620 1497.2850 08:41:23.43M 2015-11-10T08:41:11.547Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.054 33.620 1497.2852 08:41:23.63M 2015-11-10T08:41:11.747Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.054 33.620 1497.2854 08:41:23.83M 2015-11-10T08:41:11.947Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.053 33.619 1497.2842 08:41:24.05M 2015-11-10T08:41:12.152Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.053 33.619 1497.2839 08:41:24.25M 2015-11-10T08:41:12.357Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.053 33.619 1497.2838 08:41:24.45M 2015-11-10T08:41:12.557Z|I-OCEAN7-304-XXXX| 25.71 12.498 39.057 33.623 1497.2874 08:41:24.64M 2015-11-10T08:41:12.762Z|I-OCEAN7-304-XXXX| 25.71 12.497 39.057 33.624 1497.2874 08:41:24.84M 2015-11-10T08:41:12.967Z|I-OCEAN7-304-XXXX| 25.70 12.497 39.057 33.623 1497.2871 08:41:25.06M 2015-11-10T08:41:13.188Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.057 33.623 1497.2860 08:41:25.26M 2015-11-10T08:41:13.372Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.056 33.622 1497.2850 08:41:25.48M 2015-11-10T08:41:13.572Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.056 33.622 1497.2839 08:41:25.66M 2015-11-10T08:41:13.777Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.054 33.621 1497.2827 08:41:25.86M 2015-11-10T08:41:13.977Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.048 33.614 1497.2745 08:41:26.08M 2015-11-10T08:41:14.182Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.047 33.614 1497.2738 08:41:26.28M 2015-11-10T08:41:14.382Z|I-OCEAN7-304-XXXX| 25.43 12.498 39.047 33.613 1497.2717 08:41:26.48M 2015-11-10T08:41:14.592Z|I-OCEAN7-304-XXXX| 25.43 12.498 39.047 33.614 1497.2719 08:41:26.67M 2015-11-10T08:41:14.787Z|I-OCEAN7-304-XXXX| 25.39 12.497 39.047 33.614 1497.2704 08:41:26.87M 2015-11-10T08:41:14.992Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.048 33.614 1497.2714 08:41:27.09M 2015-11-10T08:41:15.197Z|I-OCEAN7-304-XXXX| 25.34 12.497 39.048 33.615 1497.2709 08:41:27.29M 2015-11-10T08:41:15.397Z|I-OCEAN7-304-XXXX| 25.29 12.497 39.050 33.616 1497.2714 08:41:27.49M 2015-11-10T08:41:15.602Z|I-OCEAN7-304-XXXX| 25.28 12.497 39.050 33.617 1497.2710 08:41:27.69M 2015-11-10T08:41:15.807Z|I-OCEAN7-304-XXXX| 25.26 12.497 39.051 33.618 1497.2716 08:41:27.89M 2015-11-10T08:41:16.008Z|I-OCEAN7-304-XXXX| 25.26 12.497 39.050 33.617 1497.2706 08:41:28.11M 2015-11-10T08:41:16.212Z|I-OCEAN7-304-XXXX| 25.26 12.497 39.050 33.618 1497.2701 08:41:28.30M 2015-11-10T08:41:16.417Z|I-OCEAN7-304-XXXX| 25.32 12.496 39.051 33.619 1497.2715 08:41:28.50M 2015-11-10T08:41:16.617Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.052 33.620 1497.2719 08:41:28.70M 2015-11-10T08:41:16.822Z|I-OCEAN7-304-XXXX| 25.37 12.495 39.053 33.621 1497.2719 08:41:28.90M 2015-11-10T08:41:17.027Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.053 33.622 1497.2729 08:41:29.12M 2015-11-10T08:41:17.227Z|I-OCEAN7-304-XXXX| 25.43 12.495 39.054 33.623 1497.2742 08:41:29.32M 2015-11-10T08:41:17.432Z|I-OCEAN7-304-XXXX| 25.43 12.495 39.051 33.620 1497.2703 08:41:29.52M 2015-11-10T08:41:17.652Z|I-OCEAN7-304-XXXX| 25.44 12.495 39.051 33.619 1497.2705 08:41:29.72M 2015-11-10T08:41:17.838Z|I-OCEAN7-304-XXXX| 25.48 12.495 39.055 33.623 1497.2760 08:41:29.94M 2015-11-10T08:41:18.042Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.051 33.620 1497.2715 08:41:30.14M 2015-11-10T08:41:18.247Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.050 33.620 1497.2711 08:41:30.34M 2015-11-10T08:41:18.442Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.049 33.618 1497.2698 08:41:30.54M 2015-11-10T08:41:18.647Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.048 33.617 1497.2693 08:41:30.73M 2015-11-10T08:41:18.853Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.048 33.616 1497.2693 08:41:30.93M 2015-11-10T08:41:19.057Z|I-OCEAN7-304-XXXX| 25.68 12.495 39.047 33.615 1497.2701 08:41:31.15M 2015-11-10T08:41:19.257Z|I-OCEAN7-304-XXXX| 25.68 12.496 39.046 33.615 1497.2706 08:41:31.35M 2015-11-10T08:41:19.462Z|I-OCEAN7-304-XXXX| 25.66 12.496 39.046 33.614 1497.2700 08:41:31.55M 2015-11-10T08:41:19.667Z|I-OCEAN7-304-XXXX| 25.69 12.496 39.045 33.613 1497.2704 08:41:31.75M 2015-11-10T08:41:19.867Z|I-OCEAN7-304-XXXX| 25.68 12.496 39.044 33.612 1497.2697 08:41:31.95M 2015-11-10T08:41:20.073Z|I-OCEAN7-304-XXXX| 25.61 12.496 39.045 33.613 1497.2690 08:41:32.16M 2015-11-10T08:41:20.273Z|I-OCEAN7-304-XXXX| 25.60 12.496 39.046 33.613 1497.2698 08:41:32.37M 2015-11-10T08:41:20.477Z|I-OCEAN7-304-XXXX| 25.60 12.496 39.047 33.614 1497.2708 08:41:32.56M 2015-11-10T08:41:20.683Z|I-OCEAN7-304-XXXX| 25.55 12.496 39.048 33.615 1497.2717 08:41:32.76M 2015-11-10T08:41:20.883Z|I-OCEAN7-304-XXXX| 25.50 12.497 39.049 33.616 1497.2723 08:41:32.96M 2015-11-10T08:41:21.088Z|I-OCEAN7-304-XXXX| 25.46 12.497 39.058 33.625 1497.2839 08:41:33.18M 2015-11-10T08:41:21.288Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.070 33.635 1497.2977 08:41:33.38M 2015-11-10T08:41:21.493Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.071 33.636 1497.2983 08:41:33.58M 2015-11-10T08:41:21.698Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.070 33.636 1497.2959 08:41:33.78M 2015-11-10T08:41:21.898Z|I-OCEAN7-304-XXXX| 25.33 12.497 39.069 33.635 1497.2946 08:41:34.00M 2015-11-10T08:41:22.118Z|I-OCEAN7-304-XXXX| 25.30 12.497 39.068 33.635 1497.2926 08:41:34.20M 2015-11-10T08:41:22.308Z|I-OCEAN7-304-XXXX| 25.29 12.497 39.068 33.634 1497.2911 08:41:34.41M 2015-11-10T08:41:22.508Z|I-OCEAN7-304-XXXX| 25.28 12.497 39.055 33.622 1497.2767 08:41:34.59M 2015-11-10T08:41:22.713Z|I-OCEAN7-304-XXXX| 25.24 12.497 39.054 33.621 1497.2740 08:41:34.79M 2015-11-10T08:41:22.913Z|I-OCEAN7-304-XXXX| 25.27 12.497 39.049 33.617 1497.2693 08:41:35.01M 2015-11-10T08:41:23.113Z|I-OCEAN7-304-XXXX| 25.27 12.497 39.049 33.617 1497.2693 08:41:35.21M 2015-11-10T08:41:23.323Z|I-OCEAN7-304-XXXX| 25.27 12.497 39.049 33.617 1497.2695 08:41:35.41M 2015-11-10T08:41:23.518Z|I-OCEAN7-304-XXXX| 25.30 12.497 39.049 33.616 1497.2698 08:41:35.61M 2015-11-10T08:41:23.723Z|I-OCEAN7-304-XXXX| 25.30 12.497 39.049 33.616 1497.2694 08:41:35.81M 2015-11-10T08:41:23.928Z|I-OCEAN7-304-XXXX| 25.30 12.497 39.041 33.609 1497.2605 08:41:36.03M 2015-11-10T08:41:24.133Z|I-OCEAN7-304-XXXX| 25.37 12.497 39.040 33.608 1497.2605 08:41:36.23M 2015-11-10T08:41:24.333Z|I-OCEAN7-304-XXXX| 25.39 12.497 39.044 33.612 1497.2646 08:41:36.43M 2015-11-10T08:41:24.538Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.044 33.612 1497.2656 08:41:36.62M 2015-11-10T08:41:24.738Z|I-OCEAN7-304-XXXX| 25.46 12.497 39.045 33.613 1497.2675 08:41:36.82M 2015-11-10T08:41:24.943Z|I-OCEAN7-304-XXXX| 25.53 12.497 39.046 33.613 1497.2689 08:41:37.04M 2015-11-10T08:41:25.148Z|I-OCEAN7-304-XXXX| 25.57 12.496 39.046 33.613 1497.2689 08:41:37.24M 2015-11-10T08:41:25.348Z|I-OCEAN7-304-XXXX| 25.60 12.496 39.045 33.613 1497.2694 08:41:37.44M 2015-11-10T08:41:25.553Z|I-OCEAN7-304-XXXX| 25.63 12.497 39.046 33.613 1497.2704 08:41:37.64M 2015-11-10T08:41:25.761Z|I-OCEAN7-304-XXXX| 25.64 12.497 39.046 33.613 1497.2722 08:41:37.84M 2015-11-10T08:41:25.958Z|I-OCEAN7-304-XXXX| 25.64 12.497 39.046 33.613 1497.2719 08:41:38.06M 2015-11-10T08:41:26.163Z|I-OCEAN7-304-XXXX| 25.64 12.497 39.045 33.612 1497.2712 08:41:38.26M 2015-11-10T08:41:26.363Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.044 33.612 1497.2706 08:41:38.45M 2015-11-10T08:41:26.588Z|I-OCEAN7-304-XXXX| 25.71 12.497 39.044 33.612 1497.2708 08:41:38.65M 2015-11-10T08:41:26.773Z|I-OCEAN7-304-XXXX| 25.70 12.497 39.044 33.611 1497.2701 08:41:38.87M 2015-11-10T08:41:26.973Z|I-OCEAN7-304-XXXX| 25.73 12.497 39.043 33.611 1497.2699 08:41:39.07M 2015-11-10T08:41:27.178Z|I-OCEAN7-304-XXXX| 25.70 12.496 39.043 33.611 1497.2679 08:41:39.27M 2015-11-10T08:41:27.383Z|I-OCEAN7-304-XXXX| 25.70 12.496 39.042 33.610 1497.2675 08:41:39.47M 2015-11-10T08:41:27.583Z|I-OCEAN7-304-XXXX| 25.67 12.496 39.042 33.610 1497.2671 08:41:39.67M 2015-11-10T08:41:27.783Z|I-OCEAN7-304-XXXX| 25.72 12.496 39.043 33.611 1497.2682 08:41:39.87M 2015-11-10T08:41:27.988Z|I-OCEAN7-304-XXXX| 25.69 12.496 39.044 33.612 1497.2686 08:41:40.08M 2015-11-10T08:41:28.193Z|I-OCEAN7-304-XXXX| 25.66 12.496 39.044 33.612 1497.2693 08:41:40.29M 2015-11-10T08:41:28.398Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.045 33.613 1497.2693 08:41:40.48M 2015-11-10T08:41:28.598Z|I-OCEAN7-304-XXXX| 25.60 12.496 39.045 33.613 1497.2695 08:41:40.68M 2015-11-10T08:41:28.803Z|I-OCEAN7-304-XXXX| 25.54 12.496 39.045 33.613 1497.2682 08:41:40.88M 2015-11-10T08:41:29.003Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.046 33.614 1497.2677 08:41:41.10M 2015-11-10T08:41:29.209Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.046 33.614 1497.2682 08:41:41.30M 2015-11-10T08:41:29.408Z|I-OCEAN7-304-XXXX| 25.48 12.496 39.040 33.608 1497.2604 08:41:41.50M 2015-11-10T08:41:29.613Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.039 33.608 1497.2594 08:41:41.70M 2015-11-10T08:41:29.813Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.047 33.615 1497.2664 08:41:41.90M 2015-11-10T08:41:30.018Z|I-OCEAN7-304-XXXX| 25.34 12.496 39.048 33.616 1497.2679 08:41:42.12M 2015-11-10T08:41:30.223Z|I-OCEAN7-304-XXXX| 25.34 12.496 39.050 33.617 1497.2700 08:41:42.32M 2015-11-10T08:41:30.423Z|I-OCEAN7-304-XXXX| 25.34 12.496 39.050 33.618 1497.2714 08:41:42.51M 2015-11-10T08:41:30.628Z|I-OCEAN7-304-XXXX| 25.34 12.497 39.051 33.619 1497.2727 08:41:42.71M 2015-11-10T08:41:30.828Z|I-OCEAN7-304-XXXX| 25.34 12.497 39.057 33.624 1497.2794 08:41:42.91M 2015-11-10T08:41:31.053Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.057 33.623 1497.2795 08:41:43.13M 2015-11-10T08:41:31.238Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.049 33.616 1497.2719 08:41:43.35M 2015-11-10T08:41:31.443Z|I-OCEAN7-304-XXXX| 25.44 12.497 39.048 33.615 1497.2719 08:41:43.53M 2015-11-10T08:41:31.643Z|I-OCEAN7-304-XXXX| 25.48 12.497 39.047 33.615 1497.2716 08:41:43.73M 2015-11-10T08:41:31.848Z|I-OCEAN7-304-XXXX| 25.54 12.497 39.047 33.614 1497.2721 08:41:43.93M 2015-11-10T08:41:32.048Z|I-OCEAN7-304-XXXX| 25.54 12.497 39.040 33.607 1497.2649 08:41:44.15M 2015-11-10T08:41:32.253Z|I-OCEAN7-304-XXXX| 25.55 12.498 39.040 33.606 1497.2648 08:41:44.35M 2015-11-10T08:41:32.458Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.043 33.610 1497.2699 08:41:44.54M 2015-11-10T08:41:32.663Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.044 33.610 1497.2712 08:41:44.74M 2015-11-10T08:41:32.863Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.044 33.610 1497.2722 08:41:44.94M 2015-11-10T08:41:33.063Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.046 33.612 1497.2753 08:41:45.16M 2015-11-10T08:41:33.268Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.047 33.613 1497.2759 08:41:45.36M 2015-11-10T08:41:33.473Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.048 33.614 1497.2767 08:41:45.56M 2015-11-10T08:41:33.673Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.045 33.612 1497.2736 08:41:45.76M 2015-11-10T08:41:33.878Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.045 33.612 1497.2734 08:41:45.96M 2015-11-10T08:41:34.083Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.045 33.612 1497.2728 08:41:46.18M 2015-11-10T08:41:34.283Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.044 33.611 1497.2694 08:41:46.38M 2015-11-10T08:41:34.488Z|I-OCEAN7-304-XXXX| 25.60 12.497 39.044 33.611 1497.2693 08:41:46.57M 2015-11-10T08:41:34.690Z|I-OCEAN7-304-XXXX| 25.60 12.497 39.045 33.612 1497.2701 08:41:46.77M 2015-11-10T08:41:34.893Z|I-OCEAN7-304-XXXX| 25.56 12.497 39.045 33.613 1497.2694 08:41:46.97M 2015-11-10T08:41:35.093Z|I-OCEAN7-304-XXXX| 25.56 12.496 39.045 33.613 1497.2684 08:41:47.19M 2015-11-10T08:41:35.299Z|I-OCEAN7-304-XXXX| 25.54 12.496 39.044 33.612 1497.2668 08:41:47.39M 2015-11-10T08:41:35.518Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.044 33.612 1497.2644 08:41:47.59M 2015-11-10T08:41:35.703Z|I-OCEAN7-304-XXXX| 25.45 12.496 39.058 33.626 1497.2808 08:41:47.81M 2015-11-10T08:41:35.908Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.058 33.625 1497.2787 08:41:48.01M 2015-11-10T08:41:36.108Z|I-OCEAN7-304-XXXX| 25.33 12.496 39.061 33.628 1497.2810 08:41:48.21M 2015-11-10T08:41:36.313Z|I-OCEAN7-304-XXXX| 25.33 12.495 39.061 33.629 1497.2813 08:41:48.40M 2015-11-10T08:41:36.518Z|I-OCEAN7-304-XXXX| 25.28 12.496 39.048 33.617 1497.2659 08:41:48.61M 2015-11-10T08:41:36.718Z|I-OCEAN7-304-XXXX| 25.28 12.496 39.048 33.617 1497.2666 08:41:48.80M 2015-11-10T08:41:36.925Z|I-OCEAN7-304-XXXX| 25.28 12.496 39.049 33.617 1497.2668 08:41:49.02M 2015-11-10T08:41:37.123Z|I-OCEAN7-304-XXXX| 25.22 12.496 39.049 33.617 1497.2665 08:41:49.22M 2015-11-10T08:41:37.323Z|I-OCEAN7-304-XXXX| 25.27 12.496 39.049 33.617 1497.2671 08:41:49.42M 2015-11-10T08:41:37.533Z|I-OCEAN7-304-XXXX| 25.27 12.496 39.049 33.617 1497.2676 08:41:49.62M 2015-11-10T08:41:37.733Z|I-OCEAN7-304-XXXX| 25.27 12.496 39.043 33.611 1497.2605 08:41:49.82M 2015-11-10T08:41:37.938Z|I-OCEAN7-304-XXXX| 25.32 12.496 39.042 33.610 1497.2604 08:41:50.04M 2015-11-10T08:41:38.138Z|I-OCEAN7-304-XXXX| 25.36 12.496 39.041 33.609 1497.2612 08:41:50.23M 2015-11-10T08:41:38.362Z|I-OCEAN7-304-XXXX| 25.36 12.497 39.041 33.609 1497.2607 08:41:50.43M 2015-11-10T08:41:38.543Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.044 33.612 1497.2661 08:41:50.64M 2015-11-10T08:41:38.748Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.045 33.612 1497.2677 08:41:50.83M 2015-11-10T08:41:38.953Z|I-OCEAN7-304-XXXX| 25.44 12.497 39.046 33.613 1497.2697 08:41:51.05M 2015-11-10T08:41:39.153Z|I-OCEAN7-304-XXXX| 25.49 12.497 39.047 33.614 1497.2719 08:41:51.25M 2015-11-10T08:41:39.358Z|I-OCEAN7-304-XXXX| 25.54 12.498 39.048 33.614 1497.2743 08:41:51.45M 2015-11-10T08:41:39.563Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.048 33.615 1497.2759 08:41:51.65M 2015-11-10T08:41:39.763Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.041 33.608 1497.2676 08:41:51.85M 2015-11-10T08:41:39.988Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.026 33.593 1497.2499 08:41:52.07M 2015-11-10T08:41:40.168Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.025 33.592 1497.2491 08:41:52.28M 2015-11-10T08:41:40.373Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.025 33.593 1497.2494 08:41:52.46M 2015-11-10T08:41:40.573Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.034 33.602 1497.2596 08:41:52.66M 2015-11-10T08:41:40.778Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.035 33.603 1497.2599 08:41:52.86M 2015-11-10T08:41:40.983Z|I-OCEAN7-304-XXXX| 25.69 12.497 39.035 33.603 1497.2599 08:41:53.08M 2015-11-10T08:41:41.183Z|I-OCEAN7-304-XXXX| 25.68 12.497 39.040 33.607 1497.2662 08:41:53.28M 2015-11-10T08:41:41.389Z|I-OCEAN7-304-XXXX| 25.68 12.497 39.040 33.607 1497.2666 08:41:53.48M 2015-11-10T08:41:41.593Z|I-OCEAN7-304-XXXX| 25.64 12.497 39.034 33.602 1497.2593 08:41:53.68M 2015-11-10T08:41:41.794Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.035 33.603 1497.2601 08:41:53.88M 2015-11-10T08:41:41.998Z|I-OCEAN7-304-XXXX| 25.58 12.497 39.036 33.603 1497.2599 08:41:54.10M 2015-11-10T08:41:42.203Z|I-OCEAN7-304-XXXX| 25.59 12.497 39.036 33.603 1497.2604 08:41:54.29M 2015-11-10T08:41:42.403Z|I-OCEAN7-304-XXXX| 25.54 12.498 39.036 33.604 1497.2607 08:41:54.49M 2015-11-10T08:41:42.609Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.037 33.604 1497.2627 08:41:54.69M 2015-11-10T08:41:42.814Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.050 33.616 1497.2759 08:41:54.89M 2015-11-10T08:41:43.013Z|I-OCEAN7-304-XXXX| 25.48 12.497 39.050 33.617 1497.2759 08:41:55.11M 2015-11-10T08:41:43.214Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.052 33.618 1497.2766 08:41:55.31M 2015-11-10T08:41:43.418Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.053 33.620 1497.2771 08:41:55.51M 2015-11-10T08:41:43.624Z|I-OCEAN7-304-XXXX| 25.40 12.497 39.053 33.620 1497.2759 08:41:55.71M 2015-11-10T08:41:43.824Z|I-OCEAN7-304-XXXX| 25.39 12.497 39.040 33.608 1497.2614 08:41:55.91M 2015-11-10T08:41:44.024Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.039 33.607 1497.2604 08:41:56.13M 2015-11-10T08:41:44.229Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.038 33.606 1497.2585 08:41:56.32M 2015-11-10T08:41:44.454Z|I-OCEAN7-304-XXXX| 25.44 12.497 39.021 33.590 1497.2397 08:41:56.52M 2015-11-10T08:41:44.639Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.019 33.588 1497.2368 08:41:56.74M 2015-11-10T08:41:44.838Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.015 33.585 1497.2313 08:41:56.92M 2015-11-10T08:41:45.044Z|I-OCEAN7-304-XXXX| 25.43 12.496 39.016 33.585 1497.2319 08:41:57.14M 2015-11-10T08:41:45.249Z|I-OCEAN7-304-XXXX| 25.48 12.496 39.016 33.586 1497.2332 08:41:57.34M 2015-11-10T08:41:45.449Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.017 33.586 1497.2340 08:41:57.54M 2015-11-10T08:41:45.649Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.018 33.587 1497.2347 08:41:57.74M 2015-11-10T08:41:45.854Z|I-OCEAN7-304-XXXX| 25.51 12.496 39.019 33.588 1497.2374 08:41:57.93M 2015-11-10T08:41:46.059Z|I-OCEAN7-304-XXXX| 25.56 12.496 39.021 33.589 1497.2400 08:41:58.16M 2015-11-10T08:41:46.264Z|I-OCEAN7-304-XXXX| 25.58 12.496 39.023 33.592 1497.2434 08:41:58.36M 2015-11-10T08:41:46.469Z|I-OCEAN7-304-XXXX| 25.61 12.496 39.025 33.593 1497.2457 08:41:58.55M 2015-11-10T08:41:46.669Z|I-OCEAN7-304-XXXX| 25.64 12.495 39.028 33.597 1497.2476 08:41:58.76M 2015-11-10T08:41:46.874Z|I-OCEAN7-304-XXXX| 25.68 12.495 39.028 33.597 1497.2479 08:41:58.95M 2015-11-10T08:41:47.085Z|I-OCEAN7-304-XXXX| 25.68 12.495 39.028 33.598 1497.2476 08:41:59.17M 2015-11-10T08:41:47.279Z|I-OCEAN7-304-XXXX| 25.69 12.495 39.028 33.598 1497.2471 08:41:59.37M 2015-11-10T08:41:47.479Z|I-OCEAN7-304-XXXX| 25.70 12.495 39.027 33.597 1497.2469 08:41:59.57M 2015-11-10T08:41:47.684Z|I-OCEAN7-304-XXXX| 25.64 12.495 39.027 33.597 1497.2460 08:41:59.77M 2015-11-10T08:41:47.889Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.027 33.596 1497.2457 08:41:59.97M 2015-11-10T08:41:48.089Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.027 33.597 1497.2456 08:42:00.19M 2015-11-10T08:41:48.294Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.032 33.601 1497.2512 08:42:00.38M 2015-11-10T08:41:48.494Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.042 33.611 1497.2629 08:42:00.58M 2015-11-10T08:41:48.699Z|I-OCEAN7-304-XXXX| 25.54 12.496 39.043 33.612 1497.2639 08:42:00.78M 2015-11-10T08:41:48.919Z|I-OCEAN7-304-XXXX| 25.50 12.496 39.044 33.613 1497.2650 08:42:01.00M 2015-11-10T08:41:49.104Z|I-OCEAN7-304-XXXX| 25.48 12.496 39.045 33.614 1497.2656 08:42:01.22M 2015-11-10T08:41:49.309Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.046 33.614 1497.2667 08:42:01.40M 2015-11-10T08:41:49.509Z|I-OCEAN7-304-XXXX| 25.43 12.496 39.047 33.615 1497.2673 08:42:01.60M 2015-11-10T08:41:49.714Z|I-OCEAN7-304-XXXX| 25.34 12.496 39.048 33.616 1497.2675 08:42:01.80M 2015-11-10T08:41:49.919Z|I-OCEAN7-304-XXXX| 25.29 12.496 39.049 33.617 1497.2681 08:42:02.02M 2015-11-10T08:41:50.119Z|I-OCEAN7-304-XXXX| 25.23 12.496 39.049 33.617 1497.2668 08:42:02.22M 2015-11-10T08:41:50.324Z|I-OCEAN7-304-XXXX| 25.23 12.496 39.048 33.616 1497.2664 08:42:02.41M 2015-11-10T08:41:50.524Z|I-OCEAN7-304-XXXX| 25.23 12.496 39.047 33.615 1497.2648 08:42:02.61M 2015-11-10T08:41:50.729Z|I-OCEAN7-304-XXXX| 25.18 12.496 39.045 33.613 1497.2617 08:42:02.81M 2015-11-10T08:41:50.929Z|I-OCEAN7-304-XXXX| 25.21 12.496 39.002 33.572 1497.2128 08:42:03.03M 2015-11-10T08:41:51.134Z|I-OCEAN7-304-XXXX| 25.17 12.496 39.002 33.573 1497.2125 08:42:03.23M 2015-11-10T08:41:51.339Z|I-OCEAN7-304-XXXX| 25.20 12.496 39.003 33.573 1497.2128 08:42:03.43M 2015-11-10T08:41:51.539Z|I-OCEAN7-304-XXXX| 25.20 12.496 39.012 33.582 1497.2233 08:42:03.63M 2015-11-10T08:41:51.744Z|I-OCEAN7-304-XXXX| 25.20 12.496 39.013 33.583 1497.2244 08:42:03.82M 2015-11-10T08:41:51.949Z|I-OCEAN7-304-XXXX| 25.26 12.496 39.013 33.583 1497.2256 08:42:04.05M 2015-11-10T08:41:52.149Z|I-OCEAN7-304-XXXX| 25.26 12.496 39.014 33.583 1497.2268 08:42:04.24M 2015-11-10T08:41:52.354Z|I-OCEAN7-304-XXXX| 25.30 12.496 39.014 33.584 1497.2290 08:42:04.44M 2015-11-10T08:41:52.554Z|I-OCEAN7-304-XXXX| 25.38 12.496 39.023 33.592 1497.2402 08:42:04.64M 2015-11-10T08:41:52.759Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.055 33.622 1497.2775 08:42:04.84M 2015-11-10T08:41:52.964Z|I-OCEAN7-304-XXXX| 25.48 12.496 39.055 33.622 1497.2784 08:42:05.06M 2015-11-10T08:41:53.164Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.055 33.622 1497.2791 08:42:05.26M 2015-11-10T08:41:53.384Z|I-OCEAN7-304-XXXX| 25.61 12.496 39.054 33.622 1497.2799 08:42:05.46M 2015-11-10T08:41:53.569Z|I-OCEAN7-304-XXXX| 25.61 12.496 39.054 33.622 1497.2788 08:42:05.67M 2015-11-10T08:41:53.774Z|I-OCEAN7-304-XXXX| 25.61 12.496 39.043 33.612 1497.2650 08:42:05.86M 2015-11-10T08:41:53.979Z|I-OCEAN7-304-XXXX| 25.70 12.495 39.041 33.610 1497.2628 08:42:06.08M 2015-11-10T08:41:54.179Z|I-OCEAN7-304-XXXX| 25.76 12.495 39.039 33.608 1497.2603 08:42:06.28M 2015-11-10T08:41:54.379Z|I-OCEAN7-304-XXXX| 25.76 12.495 39.032 33.602 1497.2531 08:42:06.47M 2015-11-10T08:41:54.589Z|I-OCEAN7-304-XXXX| 25.80 12.495 39.032 33.602 1497.2539 08:42:06.67M 2015-11-10T08:41:54.800Z|I-OCEAN7-304-XXXX| 25.86 12.495 39.032 33.601 1497.2540 08:42:06.87M 2015-11-10T08:41:54.989Z|I-OCEAN7-304-XXXX| 25.83 12.495 39.031 33.601 1497.2533 08:42:07.09M 2015-11-10T08:41:55.194Z|I-OCEAN7-304-XXXX| 25.83 12.495 39.031 33.601 1497.2535 08:42:07.29M 2015-11-10T08:41:55.399Z|I-OCEAN7-304-XXXX| 25.83 12.495 39.031 33.601 1497.2546 08:42:07.49M 2015-11-10T08:41:55.599Z|I-OCEAN7-304-XXXX| 25.81 12.495 39.027 33.597 1497.2477 08:42:07.69M 2015-11-10T08:41:55.804Z|I-OCEAN7-304-XXXX| 25.81 12.495 39.026 33.596 1497.2467 08:42:07.88M 2015-11-10T08:41:56.009Z|I-OCEAN7-304-XXXX| 25.76 12.494 39.025 33.596 1497.2445 08:42:08.11M 2015-11-10T08:41:56.209Z|I-OCEAN7-304-XXXX| 25.73 12.494 39.025 33.595 1497.2430 08:42:08.30M 2015-11-10T08:41:56.414Z|I-OCEAN7-304-XXXX| 25.67 12.494 39.025 33.596 1497.2415 08:42:08.50M 2015-11-10T08:41:56.614Z|I-OCEAN7-304-XXXX| 25.61 12.494 39.024 33.595 1497.2394 08:42:08.70M 2015-11-10T08:41:56.819Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.023 33.594 1497.2377 08:42:08.90M 2015-11-10T08:41:57.024Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.022 33.593 1497.2352 08:42:09.12M 2015-11-10T08:41:57.224Z|I-OCEAN7-304-XXXX| 25.45 12.494 39.022 33.593 1497.2336 08:42:09.32M 2015-11-10T08:41:57.429Z|I-OCEAN7-304-XXXX| 25.45 12.494 39.023 33.594 1497.2350 08:42:09.52M 2015-11-10T08:41:57.634Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.022 33.593 1497.2333 08:42:09.72M 2015-11-10T08:41:57.854Z|I-OCEAN7-304-XXXX| 25.28 12.494 39.029 33.600 1497.2405 08:42:09.92M 2015-11-10T08:41:58.034Z|I-OCEAN7-304-XXXX| 25.25 12.494 39.030 33.601 1497.2416 08:42:10.15M 2015-11-10T08:41:58.239Z|I-OCEAN7-304-XXXX| 25.26 12.495 39.031 33.601 1497.2429 08:42:10.33M 2015-11-10T08:41:58.444Z|I-OCEAN7-304-XXXX| 25.24 12.495 39.031 33.601 1497.2443 08:42:10.53M 2015-11-10T08:41:58.649Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.032 33.602 1497.2458 08:42:10.73M 2015-11-10T08:41:58.851Z|I-OCEAN7-304-XXXX| 25.26 12.495 39.029 33.599 1497.2423 08:42:10.93M 2015-11-10T08:41:59.054Z|I-OCEAN7-304-XXXX| 25.26 12.495 39.029 33.599 1497.2424 08:42:11.15M 2015-11-10T08:41:59.254Z|I-OCEAN7-304-XXXX| 25.22 12.495 39.029 33.598 1497.2412 08:42:11.35M 2015-11-10T08:41:59.459Z|I-OCEAN7-304-XXXX| 25.21 12.495 39.028 33.598 1497.2412 08:42:11.55M 2015-11-10T08:41:59.664Z|I-OCEAN7-304-XXXX| 25.23 12.495 39.029 33.598 1497.2416 08:42:11.75M 2015-11-10T08:41:59.864Z|I-OCEAN7-304-XXXX| 25.17 12.495 39.029 33.598 1497.2411 08:42:11.95M