2015-11-10T08:40:00.074Z|I-OCEAN7-304-XXXX| 25.54 12.498 39.055 33.621 1497.2843 08:40:12.17M 2015-11-10T08:40:00.285Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.055 33.621 1497.2850 08:40:12.37M 2015-11-10T08:40:00.484Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.056 33.621 1497.2852 08:40:12.57M 2015-11-10T08:40:00.684Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.060 33.626 1497.2908 08:40:12.77M 2015-11-10T08:40:00.889Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.056 33.622 1497.2850 08:40:12.97M 2015-11-10T08:40:01.094Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.055 33.621 1497.2838 08:40:13.18M 2015-11-10T08:40:01.294Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.055 33.621 1497.2841 08:40:13.38M 2015-11-10T08:40:01.500Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.055 33.621 1497.2842 08:40:13.58M 2015-11-10T08:40:01.714Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.055 33.621 1497.2845 08:40:13.78M 2015-11-10T08:40:01.904Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.052 33.618 1497.2809 08:40:14.02M 2015-11-10T08:40:02.104Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.051 33.617 1497.2802 08:40:14.20M 2015-11-10T08:40:02.309Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.051 33.617 1497.2793 08:40:14.39M 2015-11-10T08:40:02.514Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.051 33.617 1497.2800 08:40:14.60M 2015-11-10T08:40:02.719Z|I-OCEAN7-304-XXXX| 25.55 12.498 39.052 33.618 1497.2803 08:40:14.80M 2015-11-10T08:40:02.919Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.052 33.618 1497.2816 08:40:15.02M 2015-11-10T08:40:03.124Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.048 33.614 1497.2767 08:40:15.22M 2015-11-10T08:40:03.324Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.048 33.614 1497.2765 08:40:15.41M 2015-11-10T08:40:03.529Z|I-OCEAN7-304-XXXX| 25.54 12.498 39.049 33.615 1497.2776 08:40:15.61M 2015-11-10T08:40:03.734Z|I-OCEAN7-304-XXXX| 25.54 12.498 39.050 33.616 1497.2792 08:40:15.81M 2015-11-10T08:40:03.934Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.051 33.617 1497.2804 08:40:16.03M 2015-11-10T08:40:04.139Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.051 33.617 1497.2810 08:40:16.23M 2015-11-10T08:40:04.340Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.052 33.618 1497.2821 08:40:16.43M 2015-11-10T08:40:04.544Z|I-OCEAN7-304-XXXX| 25.50 12.499 39.054 33.619 1497.2836 08:40:16.63M 2015-11-10T08:40:04.749Z|I-OCEAN7-304-XXXX| 25.50 12.499 39.055 33.620 1497.2858 08:40:16.83M 2015-11-10T08:40:04.949Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.057 33.622 1497.2874 08:40:17.05M 2015-11-10T08:40:05.154Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.057 33.622 1497.2869 08:40:17.24M 2015-11-10T08:40:05.354Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.057 33.622 1497.2867 08:40:17.44M 2015-11-10T08:40:05.559Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.058 33.623 1497.2875 08:40:17.64M 2015-11-10T08:40:05.764Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.058 33.623 1497.2872 08:40:17.84M 2015-11-10T08:40:05.964Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.057 33.622 1497.2875 08:40:18.06M 2015-11-10T08:40:06.184Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.057 33.622 1497.2875 08:40:18.26M 2015-11-10T08:40:06.369Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.053 33.618 1497.2825 08:40:18.47M 2015-11-10T08:40:06.574Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.052 33.618 1497.2815 08:40:18.66M 2015-11-10T08:40:06.774Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.051 33.617 1497.2799 08:40:18.85M 2015-11-10T08:40:06.979Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.051 33.616 1497.2793 08:40:19.07M 2015-11-10T08:40:07.180Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.050 33.615 1497.2783 08:40:19.27M 2015-11-10T08:40:07.385Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.049 33.615 1497.2770 08:40:19.47M 2015-11-10T08:40:07.589Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.048 33.614 1497.2762 08:40:19.67M 2015-11-10T08:40:07.794Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.047 33.613 1497.2755 08:40:19.87M 2015-11-10T08:40:07.994Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.047 33.613 1497.2754 08:40:20.09M 2015-11-10T08:40:08.194Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.046 33.612 1497.2751 08:40:20.29M 2015-11-10T08:40:08.399Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.045 33.611 1497.2747 08:40:20.48M 2015-11-10T08:40:08.604Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.044 33.610 1497.2737 08:40:20.68M 2015-11-10T08:40:08.809Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.044 33.611 1497.2732 08:40:20.89M 2015-11-10T08:40:09.009Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.045 33.612 1497.2733 08:40:21.10M 2015-11-10T08:40:09.214Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.045 33.612 1497.2738 08:40:21.30M 2015-11-10T08:40:09.414Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.046 33.613 1497.2754 08:40:21.50M 2015-11-10T08:40:09.620Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.046 33.612 1497.2751 08:40:21.70M 2015-11-10T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.046 33.612 1497.2764 08:40:21.90M 2015-11-10T08:40:10.024Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.045 33.611 1497.2755 08:40:22.12M 2015-11-10T08:40:10.230Z|I-OCEAN7-304-XXXX| 25.79 12.498 39.045 33.610 1497.2762 08:40:22.32M 2015-11-10T08:40:10.430Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.044 33.610 1497.2750 08:40:22.52M 2015-11-10T08:40:10.651Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.043 33.609 1497.2738 08:40:22.71M 2015-11-10T08:40:10.835Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.042 33.608 1497.2722 08:40:22.93M 2015-11-10T08:40:11.040Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.044 33.610 1497.2749 08:40:23.13M 2015-11-10T08:40:11.245Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.045 33.611 1497.2760 08:40:23.33M 2015-11-10T08:40:11.445Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.046 33.611 1497.2764 08:40:23.53M 2015-11-10T08:40:11.652Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.046 33.612 1497.2777 08:40:23.73M 2015-11-10T08:40:11.855Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.048 33.613 1497.2795 08:40:23.93M 2015-11-10T08:40:12.055Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.049 33.615 1497.2758 08:40:24.15M 2015-11-10T08:40:12.260Z|I-OCEAN7-304-XXXX| 25.54 12.497 39.049 33.616 1497.2750 08:40:24.35M 2015-11-10T08:40:12.460Z|I-OCEAN7-304-XXXX| 25.44 12.497 39.049 33.616 1497.2733 08:40:24.55M 2015-11-10T08:40:12.665Z|I-OCEAN7-304-XXXX| 25.37 12.497 39.052 33.619 1497.2749 08:40:24.75M 2015-11-10T08:40:12.865Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.051 33.618 1497.2731 08:40:24.95M 2015-11-10T08:40:13.070Z|I-OCEAN7-304-XXXX| 25.29 12.496 39.050 33.617 1497.2695 08:40:25.16M 2015-11-10T08:40:13.285Z|I-OCEAN7-304-XXXX| 25.28 12.496 39.050 33.618 1497.2682 08:40:25.36M 2015-11-10T08:40:13.475Z|I-OCEAN7-304-XXXX| 25.17 12.496 39.049 33.617 1497.2648 08:40:25.56M 2015-11-10T08:40:13.680Z|I-OCEAN7-304-XXXX| 25.14 12.496 39.049 33.617 1497.2650 08:40:25.76M 2015-11-10T08:40:13.880Z|I-OCEAN7-304-XXXX| 25.13 12.496 39.057 33.625 1497.2745 08:40:25.96M 2015-11-10T08:40:14.085Z|I-OCEAN7-304-XXXX| 25.13 12.496 39.058 33.626 1497.2762 08:40:26.18M 2015-11-10T08:40:14.290Z|I-OCEAN7-304-XXXX| 25.08 12.496 39.059 33.627 1497.2766 08:40:26.38M 2015-11-10T08:40:14.490Z|I-OCEAN7-304-XXXX| 25.08 12.496 39.061 33.628 1497.2793 08:40:26.58M 2015-11-10T08:40:14.695Z|I-OCEAN7-304-XXXX| 25.03 12.497 39.063 33.630 1497.2814 08:40:26.78M 2015-11-10T08:40:14.900Z|I-OCEAN7-304-XXXX| 25.07 12.497 39.065 33.631 1497.2847 08:40:27.98M 2015-11-10T08:40:15.120Z|I-OCEAN7-304-XXXX| 25.14 12.497 39.066 33.632 1497.2878 08:40:27.19M 2015-11-10T08:40:15.305Z|I-OCEAN7-304-XXXX| 25.12 12.497 39.068 33.634 1497.2897 08:40:27.41M 2015-11-10T08:40:15.505Z|I-OCEAN7-304-XXXX| 25.14 12.497 39.064 33.630 1497.2856 08:40:27.59M 2015-11-10T08:40:15.710Z|I-OCEAN7-304-XXXX| 25.22 12.498 39.063 33.629 1497.2863 08:40:27.79M 2015-11-10T08:40:15.915Z|I-OCEAN7-304-XXXX| 25.29 12.498 39.063 33.629 1497.2878 08:40:28.01M 2015-11-10T08:40:16.115Z|I-OCEAN7-304-XXXX| 25.34 12.498 39.056 33.622 1497.2814 08:40:28.21M 2015-11-10T08:40:16.320Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.055 33.621 1497.2819 08:40:28.41M 2015-11-10T08:40:16.525Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.056 33.621 1497.2853 08:40:28.61M 2015-11-10T08:40:16.725Z|I-OCEAN7-304-XXXX| 25.56 12.499 39.057 33.622 1497.2872 08:40:28.81M 2015-11-10T08:40:16.930Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.057 33.622 1497.2894 08:40:29.02M 2015-11-10T08:40:17.135Z|I-OCEAN7-304-XXXX| 25.74 12.499 39.058 33.623 1497.2909 08:40:29.22M 2015-11-10T08:40:17.335Z|I-OCEAN7-304-XXXX| 25.82 12.499 39.058 33.623 1497.2919 08:40:29.42M 2015-11-10T08:40:17.535Z|I-OCEAN7-304-XXXX| 25.90 12.498 39.062 33.627 1497.2981 08:40:29.62M 2015-11-10T08:40:17.740Z|I-OCEAN7-304-XXXX| 25.95 12.498 39.062 33.627 1497.2987 08:40:29.82M 2015-11-10T08:40:17.945Z|I-OCEAN7-304-XXXX| 26.01 12.498 39.069 33.634 1497.3065 08:40:30.04M 2015-11-10T08:40:18.150Z|I-OCEAN7-304-XXXX| 26.03 12.498 39.069 33.634 1497.3073 08:40:30.24M 2015-11-10T08:40:18.350Z|I-OCEAN7-304-XXXX| 26.06 12.498 39.070 33.635 1497.3082 08:40:30.44M 2015-11-10T08:40:18.550Z|I-OCEAN7-304-XXXX| 26.10 12.498 39.070 33.635 1497.3087 08:40:30.64M 2015-11-10T08:40:18.755Z|I-OCEAN7-304-XXXX| 26.11 12.498 39.070 33.636 1497.3088 08:40:30.83M 2015-11-10T08:40:18.960Z|I-OCEAN7-304-XXXX| 26.11 12.497 39.070 33.636 1497.3082 08:40:31.05M 2015-11-10T08:40:19.165Z|I-OCEAN7-304-XXXX| 26.10 12.497 39.071 33.636 1497.3076 08:40:31.25M 2015-11-10T08:40:19.365Z|I-OCEAN7-304-XXXX| 26.01 12.497 39.074 33.640 1497.3102 08:40:31.45M 2015-11-10T08:40:19.585Z|I-OCEAN7-304-XXXX| 26.00 12.496 39.085 33.651 1497.3208 08:40:31.65M 2015-11-10T08:40:19.770Z|I-OCEAN7-304-XXXX| 25.91 12.496 39.085 33.652 1497.3187 08:40:31.87M 2015-11-10T08:40:19.970Z|I-OCEAN7-304-XXXX| 25.88 12.496 39.086 33.652 1497.3182 08:40:32.07M 2015-11-10T08:40:20.175Z|I-OCEAN7-304-XXXX| 25.82 12.496 39.085 33.652 1497.3165 08:40:32.26M 2015-11-10T08:40:20.380Z|I-OCEAN7-304-XXXX| 25.67 12.496 39.086 33.653 1497.3146 08:40:32.47M 2015-11-10T08:40:20.585Z|I-OCEAN7-304-XXXX| 25.57 12.496 39.086 33.653 1497.3134 08:40:32.67M 2015-11-10T08:40:20.785Z|I-OCEAN7-304-XXXX| 25.52 12.496 39.086 33.653 1497.3127 08:40:32.86M 2015-11-10T08:40:20.990Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.085 33.652 1497.3112 08:40:33.08M 2015-11-10T08:40:21.190Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.084 33.651 1497.3090 08:40:33.28M 2015-11-10T08:40:21.395Z|I-OCEAN7-304-XXXX| 25.26 12.496 39.079 33.646 1497.3026 08:40:33.48M 2015-11-10T08:40:21.609Z|I-OCEAN7-304-XXXX| 25.17 12.497 39.079 33.646 1497.3024 08:40:33.68M 2015-11-10T08:40:21.800Z|I-OCEAN7-304-XXXX| 25.14 12.497 39.080 33.646 1497.3029 08:40:33.88M 2015-11-10T08:40:22.005Z|I-OCEAN7-304-XXXX| 25.14 12.497 39.070 33.636 1497.2933 08:40:34.10M 2015-11-10T08:40:22.205Z|I-OCEAN7-304-XXXX| 25.12 12.498 39.069 33.635 1497.2915 08:40:34.30M 2015-11-10T08:40:22.410Z|I-OCEAN7-304-XXXX| 25.11 12.498 39.068 33.634 1497.2904 08:40:34.50M 2015-11-10T08:40:22.615Z|I-OCEAN7-304-XXXX| 25.11 12.498 39.066 33.632 1497.2896 08:40:34.69M 2015-11-10T08:40:22.815Z|I-OCEAN7-304-XXXX| 25.12 12.498 39.065 33.630 1497.2881 08:40:34.89M 2015-11-10T08:40:23.020Z|I-OCEAN7-304-XXXX| 25.13 12.498 39.063 33.628 1497.2864 08:40:35.11M 2015-11-10T08:40:23.225Z|I-OCEAN7-304-XXXX| 25.14 12.498 39.064 33.629 1497.2880 08:40:35.31M 2015-11-10T08:40:23.425Z|I-OCEAN7-304-XXXX| 25.20 12.499 39.065 33.630 1497.2900 08:40:35.51M 2015-11-10T08:40:23.630Z|I-OCEAN7-304-XXXX| 25.25 12.499 39.065 33.630 1497.2922 08:40:35.71M 2015-11-10T08:40:23.835Z|I-OCEAN7-304-XXXX| 25.31 12.499 39.066 33.631 1497.2933 08:40:35.91M 2015-11-10T08:40:24.052Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.059 33.624 1497.2872 08:40:36.13M 2015-11-10T08:40:24.240Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.057 33.623 1497.2847 08:40:36.34M 2015-11-10T08:40:24.440Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.056 33.622 1497.2830 08:40:36.53M 2015-11-10T08:40:24.645Z|I-OCEAN7-304-XXXX| 25.53 12.497 39.055 33.621 1497.2810 08:40:36.73M 2015-11-10T08:40:24.845Z|I-OCEAN7-304-XXXX| 25.53 12.497 39.053 33.620 1497.2791 08:40:36.92M 2015-11-10T08:40:25.052Z|I-OCEAN7-304-XXXX| 25.60 12.497 39.051 33.618 1497.2780 08:40:37.14M 2015-11-10T08:40:25.251Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.050 33.617 1497.2761 08:40:37.34M 2015-11-10T08:40:25.455Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.049 33.616 1497.2751 08:40:37.54M 2015-11-10T08:40:25.660Z|I-OCEAN7-304-XXXX| 25.63 12.497 39.048 33.615 1497.2750 08:40:37.74M 2015-11-10T08:40:25.860Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.048 33.615 1497.2754 08:40:37.94M 2015-11-10T08:40:26.065Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.048 33.615 1497.2743 08:40:38.16M 2015-11-10T08:40:26.270Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.048 33.615 1497.2742 08:40:38.36M 2015-11-10T08:40:26.470Z|I-OCEAN7-304-XXXX| 25.63 12.497 39.054 33.621 1497.2819 08:40:38.56M 2015-11-10T08:40:26.675Z|I-OCEAN7-304-XXXX| 25.63 12.497 39.055 33.622 1497.2822 08:40:38.75M 2015-11-10T08:40:26.875Z|I-OCEAN7-304-XXXX| 25.62 12.497 39.056 33.623 1497.2832 08:40:38.95M 2015-11-10T08:40:27.080Z|I-OCEAN7-304-XXXX| 25.59 12.497 39.058 33.625 1497.2841 08:40:39.17M 2015-11-10T08:40:27.285Z|I-OCEAN7-304-XXXX| 25.56 12.497 39.056 33.623 1497.2825 08:40:39.37M 2015-11-10T08:40:27.485Z|I-OCEAN7-304-XXXX| 25.54 12.497 39.057 33.624 1497.2820 08:40:39.57M 2015-11-10T08:40:27.690Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.051 33.618 1497.2751 08:40:39.77M 2015-11-10T08:40:27.890Z|I-OCEAN7-304-XXXX| 25.45 12.497 39.051 33.618 1497.2739 08:40:39.97M 2015-11-10T08:40:28.095Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.051 33.619 1497.2734 08:40:40.19M 2015-11-10T08:40:28.295Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.051 33.619 1497.2727 08:40:40.39M 2015-11-10T08:40:28.520Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.058 33.626 1497.2793 08:40:40.58M 2015-11-10T08:40:28.705Z|I-OCEAN7-304-XXXX| 25.38 12.496 39.059 33.626 1497.2797 08:40:40.80M 2015-11-10T08:40:28.910Z|I-OCEAN7-304-XXXX| 25.41 12.496 39.060 33.627 1497.2814 08:40:41.00M 2015-11-10T08:40:29.110Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.071 33.638 1497.2944 08:40:41.20M 2015-11-10T08:40:29.315Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.071 33.638 1497.2957 08:40:41.40M 2015-11-10T08:40:29.515Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.068 33.635 1497.2911 08:40:41.60M 2015-11-10T08:40:29.725Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.066 33.633 1497.2891 08:40:41.80M 2015-11-10T08:40:29.925Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.063 33.631 1497.2867 08:40:42.02M 2015-11-10T08:40:30.125Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.064 33.631 1497.2889 08:40:42.22M 2015-11-10T08:40:30.325Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.065 33.632 1497.2916 08:40:42.42M 2015-11-10T08:40:30.530Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.066 33.632 1497.2927 08:40:42.61M 2015-11-10T08:40:30.730Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.066 33.632 1497.2936 08:40:42.81M 2015-11-10T08:40:30.940Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.065 33.631 1497.2935 08:40:43.03M 2015-11-10T08:40:31.140Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.066 33.631 1497.2949 08:40:43.23M 2015-11-10T08:40:31.340Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.066 33.632 1497.2959 08:40:43.43M 2015-11-10T08:40:31.546Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.066 33.631 1497.2953 08:40:43.63M 2015-11-10T08:40:31.750Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.065 33.631 1497.2965 08:40:43.83M 2015-11-10T08:40:31.955Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.068 33.633 1497.2996 08:40:44.05M 2015-11-10T08:40:32.155Z|I-OCEAN7-304-XXXX| 25.71 12.497 39.063 33.629 1497.2938 08:40:44.25M 2015-11-10T08:40:32.361Z|I-OCEAN7-304-XXXX| 25.71 12.497 39.061 33.628 1497.2915 08:40:44.45M 2015-11-10T08:40:32.560Z|I-OCEAN7-304-XXXX| 25.71 12.497 39.062 33.628 1497.2925 08:40:44.65M 2015-11-10T08:40:32.766Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.063 33.629 1497.2941 08:40:44.84M 2015-11-10T08:40:32.981Z|I-OCEAN7-304-XXXX| 25.79 12.497 39.063 33.629 1497.2944 08:40:45.06M 2015-11-10T08:40:33.171Z|I-OCEAN7-304-XXXX| 25.79 12.497 39.063 33.630 1497.2939 08:40:45.28M 2015-11-10T08:40:33.376Z|I-OCEAN7-304-XXXX| 25.79 12.497 39.063 33.630 1497.2936 08:40:45.46M 2015-11-10T08:40:33.576Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.063 33.629 1497.2932 08:40:45.66M 2015-11-10T08:40:33.780Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.062 33.629 1497.2925 08:40:45.86M 2015-11-10T08:40:33.986Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.061 33.628 1497.2909 08:40:46.08M 2015-11-10T08:40:34.186Z|I-OCEAN7-304-XXXX| 25.72 12.497 39.061 33.627 1497.2900 08:40:46.28M 2015-11-10T08:40:34.391Z|I-OCEAN7-304-XXXX| 25.71 12.497 39.061 33.627 1497.2909 08:40:46.48M 2015-11-10T08:40:34.591Z|I-OCEAN7-304-XXXX| 25.70 12.497 39.056 33.622 1497.2850 08:40:46.68M 2015-11-10T08:40:34.796Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.055 33.621 1497.2832 08:40:46.87M 2015-11-10T08:40:34.996Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.059 33.626 1497.2888 08:40:47.09M 2015-11-10T08:40:35.201Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.061 33.627 1497.2902 08:40:47.29M 2015-11-10T08:40:35.406Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.063 33.629 1497.2936 08:40:47.49M 2015-11-10T08:40:35.611Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.063 33.628 1497.2941 08:40:47.69M 2015-11-10T08:40:35.811Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.055 33.621 1497.2861 08:40:47.89M 2015-11-10T08:40:36.016Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.055 33.620 1497.2855 08:40:48.11M 2015-11-10T08:40:36.216Z|I-OCEAN7-304-XXXX| 25.51 12.499 39.053 33.619 1497.2831 08:40:48.31M 2015-11-10T08:40:36.421Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.052 33.617 1497.2816 08:40:48.51M 2015-11-10T08:40:36.626Z|I-OCEAN7-304-XXXX| 25.50 12.499 39.051 33.616 1497.2799 08:40:48.71M 2015-11-10T08:40:36.826Z|I-OCEAN7-304-XXXX| 25.47 12.499 39.050 33.615 1497.2781 08:40:48.90M 2015-11-10T08:40:37.031Z|I-OCEAN7-304-XXXX| 25.47 12.499 39.050 33.616 1497.2784 08:40:49.12M 2015-11-10T08:40:37.231Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.050 33.616 1497.2773 08:40:49.32M 2015-11-10T08:40:37.452Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.050 33.616 1497.2764 08:40:49.52M 2015-11-10T08:40:37.636Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.050 33.616 1497.2753 08:40:49.74M 2015-11-10T08:40:37.841Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.050 33.616 1497.2755 08:40:49.92M 2015-11-10T08:40:38.046Z|I-OCEAN7-304-XXXX| 25.33 12.498 39.050 33.616 1497.2739 08:40:50.14M 2015-11-10T08:40:38.253Z|I-OCEAN7-304-XXXX| 25.37 12.498 39.050 33.616 1497.2742 08:40:50.34M 2015-11-10T08:40:38.453Z|I-OCEAN7-304-XXXX| 25.34 12.497 39.054 33.621 1497.2777 08:40:50.54M 2015-11-10T08:40:38.651Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.055 33.622 1497.2778 08:40:50.74M 2015-11-10T08:40:38.856Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.055 33.622 1497.2775 08:40:50.93M 2015-11-10T08:40:39.056Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.055 33.622 1497.2778 08:40:51.15M 2015-11-10T08:40:39.261Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.056 33.623 1497.2792 08:40:51.35M 2015-11-10T08:40:39.466Z|I-OCEAN7-304-XXXX| 25.33 12.497 39.056 33.623 1497.2795 08:40:51.55M 2015-11-10T08:40:39.666Z|I-OCEAN7-304-XXXX| 25.33 12.497 39.057 33.624 1497.2813 08:40:51.75M 2015-11-10T08:40:39.871Z|I-OCEAN7-304-XXXX| 25.33 12.496 39.059 33.626 1497.2793 08:40:51.95M 2015-11-10T08:40:40.076Z|I-OCEAN7-304-XXXX| 25.34 12.496 39.059 33.626 1497.2792 08:40:52.17M 2015-11-10T08:40:40.276Z|I-OCEAN7-304-XXXX| 25.35 12.496 39.053 33.621 1497.2737 08:40:52.37M 2015-11-10T08:40:40.481Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.053 33.621 1497.2731 08:40:52.56M 2015-11-10T08:40:40.681Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.052 33.621 1497.2726 08:40:52.76M 2015-11-10T08:40:40.886Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.052 33.621 1497.2721 08:40:52.96M 2015-11-10T08:40:41.091Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.052 33.621 1497.2711 08:40:53.18M 2015-11-10T08:40:41.291Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.052 33.621 1497.2712 08:40:53.38M 2015-11-10T08:40:41.496Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.053 33.621 1497.2719 08:40:53.58M 2015-11-10T08:40:41.696Z|I-OCEAN7-304-XXXX| 25.43 12.495 39.052 33.620 1497.2723 08:40:53.78M 2015-11-10T08:40:41.916Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.053 33.621 1497.2734 08:40:54.00M 2015-11-10T08:40:42.106Z|I-OCEAN7-304-XXXX| 25.41 12.496 39.054 33.622 1497.2750 08:40:54.21M 2015-11-10T08:40:42.306Z|I-OCEAN7-304-XXXX| 25.45 12.496 39.054 33.622 1497.2773 08:40:54.40M 2015-11-10T08:40:42.511Z|I-OCEAN7-304-XXXX| 25.46 12.497 39.055 33.622 1497.2791 08:40:54.59M 2015-11-10T08:40:42.716Z|I-OCEAN7-304-XXXX| 25.49 12.497 39.057 33.623 1497.2820 08:40:54.79M 2015-11-10T08:40:42.916Z|I-OCEAN7-304-XXXX| 25.53 12.497 39.057 33.624 1497.2841 08:40:55.01M 2015-11-10T08:40:43.121Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.057 33.623 1497.2853 08:40:55.21M 2015-11-10T08:40:43.327Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.057 33.623 1497.2860 08:40:55.41M 2015-11-10T08:40:43.527Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.058 33.624 1497.2870 08:40:55.61M 2015-11-10T08:40:43.731Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.058 33.624 1497.2875 08:40:55.81M 2015-11-10T08:40:43.931Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.059 33.625 1497.2885 08:40:56.03M 2015-11-10T08:40:44.136Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.059 33.625 1497.2889 08:40:56.23M 2015-11-10T08:40:44.336Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.059 33.624 1497.2897 08:40:56.43M 2015-11-10T08:40:44.541Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.058 33.624 1497.2889 08:40:56.62M 2015-11-10T08:40:44.741Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.058 33.624 1497.2893 08:40:56.82M 2015-11-10T08:40:44.946Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.058 33.623 1497.2892 08:40:57.04M 2015-11-10T08:40:45.146Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.058 33.623 1497.2891 08:40:57.24M 2015-11-10T08:40:45.356Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.057 33.623 1497.2881 08:40:57.44M 2015-11-10T08:40:45.556Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.057 33.622 1497.2883 08:40:57.64M 2015-11-10T08:40:45.756Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.056 33.622 1497.2882 08:40:57.84M 2015-11-10T08:40:45.961Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.057 33.623 1497.2882 08:40:58.06M 2015-11-10T08:40:46.167Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.058 33.624 1497.2880 08:40:58.26M 2015-11-10T08:40:46.386Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.060 33.626 1497.2900 08:40:58.45M 2015-11-10T08:40:46.571Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.064 33.630 1497.2952 08:40:58.67M 2015-11-10T08:40:46.771Z|I-OCEAN7-304-XXXX| 25.71 12.498 39.064 33.630 1497.2961 08:40:58.85M 2015-11-10T08:40:46.976Z|I-OCEAN7-304-XXXX| 25.71 12.498 39.065 33.630 1497.2971 08:40:59.07M 2015-11-10T08:40:47.176Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.065 33.631 1497.2975 08:40:59.27M 2015-11-10T08:40:47.381Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.065 33.630 1497.2964 08:40:59.47M 2015-11-10T08:40:47.586Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.063 33.629 1497.2939 08:40:59.67M 2015-11-10T08:40:47.791Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.062 33.628 1497.2920 08:40:59.87M 2015-11-10T08:40:47.991Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.061 33.627 1497.2900 08:41:00.09M 2015-11-10T08:40:48.196Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.060 33.627 1497.2893 08:41:00.29M 2015-11-10T08:40:48.401Z|I-OCEAN7-304-XXXX| 25.60 12.497 39.060 33.627 1497.2889 08:41:00.48M 2015-11-10T08:40:48.601Z|I-OCEAN7-304-XXXX| 25.56 12.497 39.053 33.620 1497.2788 08:41:00.69M 2015-11-10T08:40:48.801Z|I-OCEAN7-304-XXXX| 25.55 12.497 39.052 33.619 1497.2780 08:41:00.88M 2015-11-10T08:40:49.006Z|I-OCEAN7-304-XXXX| 25.55 12.497 39.051 33.618 1497.2780 08:41:01.10M 2015-11-10T08:40:49.236Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.051 33.618 1497.2773 08:41:01.30M 2015-11-10T08:40:49.416Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.052 33.618 1497.2776 08:41:01.50M 2015-11-10T08:40:49.616Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.052 33.619 1497.2770 08:41:01.70M 2015-11-10T08:40:49.816Z|I-OCEAN7-304-XXXX| 25.38 12.497 39.052 33.619 1497.2765 08:41:01.90M 2015-11-10T08:40:50.021Z|I-OCEAN7-304-XXXX| 25.38 12.498 39.052 33.618 1497.2761 08:41:02.12M 2015-11-10T08:40:50.226Z|I-OCEAN7-304-XXXX| 25.37 12.498 39.053 33.619 1497.2773 08:41:02.32M 2015-11-10T08:40:50.426Z|I-OCEAN7-304-XXXX| 25.29 12.498 39.054 33.620 1497.2778 08:41:02.52M 2015-11-10T08:40:50.632Z|I-OCEAN7-304-XXXX| 25.29 12.498 39.057 33.623 1497.2823 08:41:02.71M 2015-11-10T08:40:50.852Z|I-OCEAN7-304-XXXX| 25.29 12.498 39.063 33.628 1497.2892 08:41:02.91M 2015-11-10T08:40:51.036Z|I-OCEAN7-304-XXXX| 25.26 12.499 39.064 33.629 1497.2900 08:41:03.15M 2015-11-10T08:40:51.241Z|I-OCEAN7-304-XXXX| 25.25 12.499 39.065 33.630 1497.2913 08:41:03.33M 2015-11-10T08:40:51.441Z|I-OCEAN7-304-XXXX| 25.25 12.499 39.066 33.631 1497.2928 08:41:03.53M 2015-11-10T08:40:51.650Z|I-OCEAN7-304-XXXX| 25.21 12.499 39.067 33.632 1497.2938 08:41:03.73M 2015-11-10T08:40:51.851Z|I-OCEAN7-304-XXXX| 25.24 12.499 39.068 33.633 1497.2946 08:41:03.93M 2015-11-10T08:40:52.056Z|I-OCEAN7-304-XXXX| 25.23 12.498 39.068 33.633 1497.2944 08:41:04.15M 2015-11-10T08:40:52.256Z|I-OCEAN7-304-XXXX| 25.22 12.499 39.057 33.623 1497.2821 08:41:04.35M 2015-11-10T08:40:52.456Z|I-OCEAN7-304-XXXX| 25.28 12.499 39.053 33.619 1497.2784 08:41:04.55M 2015-11-10T08:40:52.661Z|I-OCEAN7-304-XXXX| 25.31 12.499 39.055 33.620 1497.2809 08:41:04.74M 2015-11-10T08:40:52.866Z|I-OCEAN7-304-XXXX| 25.32 12.499 39.055 33.621 1497.2822 08:41:04.94M 2015-11-10T08:40:53.066Z|I-OCEAN7-304-XXXX| 25.35 12.499 39.056 33.621 1497.2831 08:41:05.16M 2015-11-10T08:40:53.271Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.056 33.621 1497.2842 08:41:05.36M 2015-11-10T08:40:53.471Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.056 33.622 1497.2849 08:41:05.56M 2015-11-10T08:40:53.687Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.058 33.623 1497.2863 08:41:05.76M 2015-11-10T08:40:53.876Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.054 33.619 1497.2825 08:41:05.96M 2015-11-10T08:40:54.081Z|I-OCEAN7-304-XXXX| 25.55 12.498 39.052 33.618 1497.2813 08:41:06.18M 2015-11-10T08:40:54.287Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.051 33.617 1497.2806 08:41:06.38M 2015-11-10T08:40:54.491Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.051 33.617 1497.2802 08:41:06.57M 2015-11-10T08:40:54.691Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.051 33.617 1497.2797 08:41:06.77M 2015-11-10T08:40:54.896Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.051 33.617 1497.2809 08:41:06.97M 2015-11-10T08:40:55.097Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.045 33.611 1497.2737 08:41:07.19M 2015-11-10T08:40:55.317Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.049 33.615 1497.2773 08:41:07.39M 2015-11-10T08:40:55.501Z|I-OCEAN7-304-XXXX| 25.67 12.497 39.050 33.617 1497.2773 08:41:07.61M 2015-11-10T08:40:55.706Z|I-OCEAN7-304-XXXX| 25.67 12.497 39.051 33.618 1497.2777 08:41:07.79M 2015-11-10T08:40:55.912Z|I-OCEAN7-304-XXXX| 25.65 12.496 39.052 33.619 1497.2778 08:41:08.01M 2015-11-10T08:40:56.116Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.052 33.620 1497.2791 08:41:08.21M 2015-11-10T08:40:56.316Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.059 33.626 1497.2864 08:41:08.41M 2015-11-10T08:40:56.517Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.059 33.626 1497.2860 08:41:08.60M 2015-11-10T08:40:56.722Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.059 33.626 1497.2864 08:41:08.80M 2015-11-10T08:40:56.922Z|I-OCEAN7-304-XXXX| 25.54 12.497 39.060 33.627 1497.2858 08:41:09.02M 2015-11-10T08:40:57.127Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.061 33.629 1497.2869 08:41:09.22M 2015-11-10T08:40:57.332Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.062 33.629 1497.2877 08:41:09.42M 2015-11-10T08:40:57.537Z|I-OCEAN7-304-XXXX| 25.48 12.497 39.063 33.630 1497.2876 08:41:09.62M 2015-11-10T08:40:57.736Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.064 33.631 1497.2888 08:41:09.82M 2015-11-10T08:40:57.942Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.064 33.631 1497.2886 08:41:10.04M 2015-11-10T08:40:58.141Z|I-OCEAN7-304-XXXX| 25.43 12.497 39.065 33.631 1497.2894 08:41:10.24M 2015-11-10T08:40:58.347Z|I-OCEAN7-304-XXXX| 25.38 12.497 39.065 33.631 1497.2906 08:41:10.43M 2015-11-10T08:40:58.552Z|I-OCEAN7-304-XXXX| 25.40 12.498 39.065 33.631 1497.2922 08:41:10.64M 2015-11-10T08:40:58.757Z|I-OCEAN7-304-XXXX| 25.38 12.498 39.065 33.631 1497.2917 08:41:10.83M 2015-11-10T08:40:58.957Z|I-OCEAN7-304-XXXX| 25.40 12.498 39.064 33.630 1497.2920 08:41:11.05M 2015-11-10T08:40:59.162Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.064 33.630 1497.2914 08:41:11.25M 2015-11-10T08:40:59.362Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.064 33.630 1497.2911 08:41:11.45M 2015-11-10T08:40:59.567Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.064 33.630 1497.2921 08:41:11.65M 2015-11-10T08:40:59.787Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.064 33.630 1497.2925 08:41:11.85M 2015-11-10T08:40:59.972Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.064 33.629 1497.2919 08:41:12.08M