2015-11-10T08:36:00.094Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.031 33.595 1497.2666 08:36:12.18M 2015-11-10T08:36:00.299Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.037 33.601 1497.2734 08:36:12.37M 2015-11-10T08:36:00.514Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.033 33.598 1497.2693 08:36:12.57M 2015-11-10T08:36:00.704Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.032 33.596 1497.2672 08:36:12.79M 2015-11-10T08:36:00.904Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.027 33.592 1497.2614 08:36:12.97M 2015-11-10T08:36:01.109Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.027 33.592 1497.2611 08:36:13.19M 2015-11-10T08:36:01.314Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.027 33.592 1497.2601 08:36:13.39M 2015-11-10T08:36:01.514Z|I-OCEAN7-304-XXXX| 25.63 12.501 39.019 33.584 1497.2501 08:36:13.59M 2015-11-10T08:36:01.714Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.005 33.570 1497.2329 08:36:13.79M 2015-11-10T08:36:01.924Z|I-OCEAN7-304-XXXX| 25.57 12.501 39.004 33.570 1497.2322 08:36:14.00M 2015-11-10T08:36:02.124Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.004 33.569 1497.2314 08:36:14.21M 2015-11-10T08:36:02.329Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.003 33.569 1497.2306 08:36:14.40M 2015-11-10T08:36:02.530Z|I-OCEAN7-304-XXXX| 25.48 12.501 39.003 33.569 1497.2290 08:36:14.60M 2015-11-10T08:36:02.734Z|I-OCEAN7-304-XXXX| 25.43 12.501 39.003 33.568 1497.2279 08:36:14.80M 2015-11-10T08:36:02.934Z|I-OCEAN7-304-XXXX| 25.49 12.501 39.003 33.568 1497.2292 08:36:15.02M 2015-11-10T08:36:03.139Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.003 33.568 1497.2290 08:36:15.22M 2015-11-10T08:36:03.344Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.017 33.582 1497.2461 08:36:15.42M 2015-11-10T08:36:03.549Z|I-OCEAN7-304-XXXX| 25.45 12.501 39.019 33.583 1497.2472 08:36:15.62M 2015-11-10T08:36:03.749Z|I-OCEAN7-304-XXXX| 25.42 12.501 39.021 33.585 1497.2495 08:36:15.82M 2015-11-10T08:36:03.949Z|I-OCEAN7-304-XXXX| 25.41 12.501 39.023 33.587 1497.2518 08:36:16.04M 2015-11-10T08:36:04.154Z|I-OCEAN7-304-XXXX| 25.41 12.501 39.028 33.592 1497.2568 08:36:16.24M 2015-11-10T08:36:04.359Z|I-OCEAN7-304-XXXX| 25.41 12.501 39.028 33.593 1497.2572 08:36:16.43M 2015-11-10T08:36:04.559Z|I-OCEAN7-304-XXXX| 25.41 12.500 39.028 33.593 1497.2563 08:36:16.63M 2015-11-10T08:36:04.764Z|I-OCEAN7-304-XXXX| 25.40 12.500 39.028 33.593 1497.2560 08:36:16.83M 2015-11-10T08:36:04.984Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.028 33.593 1497.2566 08:36:17.05M 2015-11-10T08:36:05.169Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.029 33.594 1497.2579 08:36:17.27M 2015-11-10T08:36:05.374Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.029 33.594 1497.2585 08:36:17.45M 2015-11-10T08:36:05.574Z|I-OCEAN7-304-XXXX| 25.48 12.501 39.029 33.594 1497.2587 08:36:17.65M 2015-11-10T08:36:05.779Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.030 33.594 1497.2600 08:36:17.85M 2015-11-10T08:36:05.984Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.030 33.595 1497.2605 08:36:18.07M 2015-11-10T08:36:06.202Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.030 33.595 1497.2605 08:36:18.27M 2015-11-10T08:36:06.389Z|I-OCEAN7-304-XXXX| 25.56 12.500 39.030 33.595 1497.2601 08:36:18.46M 2015-11-10T08:36:06.589Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.029 33.594 1497.2588 08:36:18.66M 2015-11-10T08:36:06.794Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.028 33.594 1497.2570 08:36:18.86M 2015-11-10T08:36:06.994Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.024 33.590 1497.2523 08:36:19.08M 2015-11-10T08:36:07.199Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.024 33.590 1497.2515 08:36:19.28M 2015-11-10T08:36:07.404Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.023 33.589 1497.2510 08:36:19.48M 2015-11-10T08:36:07.604Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.016 33.582 1497.2439 08:36:19.68M 2015-11-10T08:36:07.809Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.015 33.582 1497.2419 08:36:19.88M 2015-11-10T08:36:08.014Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.014 33.581 1497.2405 08:36:20.10M 2015-11-10T08:36:08.214Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.014 33.581 1497.2390 08:36:20.30M 2015-11-10T08:36:08.419Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.014 33.581 1497.2388 08:36:20.50M 2015-11-10T08:36:08.619Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.014 33.581 1497.2391 08:36:20.69M 2015-11-10T08:36:08.824Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.013 33.580 1497.2378 08:36:20.89M 2015-11-10T08:36:09.029Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.012 33.580 1497.2377 08:36:21.11M 2015-11-10T08:36:09.229Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.013 33.581 1497.2382 08:36:21.31M 2015-11-10T08:36:09.451Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.015 33.582 1497.2402 08:36:21.51M 2015-11-10T08:36:09.634Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.016 33.582 1497.2421 08:36:21.73M 2015-11-10T08:36:09.839Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.016 33.582 1497.2430 08:36:21.91M 2015-11-10T08:36:10.044Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.017 33.583 1497.2452 08:36:22.13M 2015-11-10T08:36:10.244Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.017 33.583 1497.2461 08:36:22.33M 2015-11-10T08:36:10.451Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.017 33.583 1497.2461 08:36:22.53M 2015-11-10T08:36:10.649Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.017 33.583 1497.2460 08:36:22.72M 2015-11-10T08:36:10.854Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.016 33.582 1497.2462 08:36:22.92M 2015-11-10T08:36:11.054Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.012 33.577 1497.2415 08:36:23.14M 2015-11-10T08:36:11.259Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.011 33.576 1497.2410 08:36:23.34M 2015-11-10T08:36:11.464Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.011 33.576 1497.2405 08:36:23.54M 2015-11-10T08:36:11.664Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.010 33.576 1497.2400 08:36:23.74M 2015-11-10T08:36:11.864Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.010 33.576 1497.2404 08:36:23.94M 2015-11-10T08:36:12.069Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.010 33.576 1497.2399 08:36:24.15M 2015-11-10T08:36:12.274Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.011 33.577 1497.2406 08:36:24.35M 2015-11-10T08:36:12.479Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.006 33.572 1497.2351 08:36:24.55M 2015-11-10T08:36:12.679Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.006 33.572 1497.2341 08:36:24.75M 2015-11-10T08:36:12.884Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.006 33.572 1497.2330 08:36:24.95M 2015-11-10T08:36:13.090Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.005 33.571 1497.2325 08:36:25.17M 2015-11-10T08:36:13.289Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.004 33.570 1497.2322 08:36:25.37M 2015-11-10T08:36:13.505Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.004 33.570 1497.2302 08:36:25.57M 2015-11-10T08:36:13.699Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.004 33.570 1497.2288 08:36:25.77M 2015-11-10T08:36:13.914Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.003 33.570 1497.2280 08:36:25.97M 2015-11-10T08:36:14.104Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.004 33.572 1497.2285 08:36:26.20M 2015-11-10T08:36:14.304Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.005 33.572 1497.2296 08:36:26.38M 2015-11-10T08:36:14.510Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.006 33.573 1497.2310 08:36:26.58M 2015-11-10T08:36:14.710Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.007 33.574 1497.2318 08:36:26.78M 2015-11-10T08:36:14.915Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.008 33.575 1497.2329 08:36:27.00M 2015-11-10T08:36:15.119Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.008 33.575 1497.2330 08:36:27.20M 2015-11-10T08:36:15.319Z|I-OCEAN7-304-XXXX| 25.56 12.499 39.009 33.576 1497.2332 08:36:27.40M 2015-11-10T08:36:15.524Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.009 33.576 1497.2341 08:36:27.60M 2015-11-10T08:36:15.729Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.009 33.577 1497.2332 08:36:27.80M 2015-11-10T08:36:15.929Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.014 33.581 1497.2388 08:36:28.02M 2015-11-10T08:36:16.135Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.015 33.582 1497.2401 08:36:28.22M 2015-11-10T08:36:16.335Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.016 33.583 1497.2412 08:36:28.41M 2015-11-10T08:36:16.540Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.016 33.583 1497.2428 08:36:28.61M 2015-11-10T08:36:16.740Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.017 33.583 1497.2452 08:36:28.81M 2015-11-10T08:36:16.950Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.017 33.583 1497.2467 08:36:29.03M 2015-11-10T08:36:17.150Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.018 33.584 1497.2468 08:36:29.23M 2015-11-10T08:36:17.350Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.019 33.585 1497.2483 08:36:29.43M 2015-11-10T08:36:17.562Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.019 33.584 1497.2496 08:36:29.63M 2015-11-10T08:36:17.760Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.020 33.585 1497.2502 08:36:29.83M 2015-11-10T08:36:17.960Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.020 33.586 1497.2494 08:36:30.05M 2015-11-10T08:36:18.160Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.020 33.585 1497.2487 08:36:30.25M 2015-11-10T08:36:18.385Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.020 33.586 1497.2485 08:36:30.44M 2015-11-10T08:36:18.570Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.020 33.586 1497.2472 08:36:30.66M 2015-11-10T08:36:18.776Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.019 33.586 1497.2466 08:36:30.84M 2015-11-10T08:36:18.975Z|I-OCEAN7-304-XXXX| 25.56 12.499 39.011 33.578 1497.2357 08:36:31.06M 2015-11-10T08:36:19.180Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.010 33.577 1497.2344 08:36:31.26M 2015-11-10T08:36:19.385Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.009 33.576 1497.2317 08:36:31.46M 2015-11-10T08:36:19.585Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.008 33.575 1497.2301 08:36:31.66M 2015-11-10T08:36:19.790Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.007 33.575 1497.2290 08:36:31.86M 2015-11-10T08:36:19.990Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.007 33.574 1497.2295 08:36:32.08M 2015-11-10T08:36:20.190Z|I-OCEAN7-304-XXXX| 25.40 12.499 39.007 33.574 1497.2281 08:36:32.28M 2015-11-10T08:36:20.400Z|I-OCEAN7-304-XXXX| 25.40 12.499 39.006 33.573 1497.2275 08:36:32.47M 2015-11-10T08:36:20.600Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.007 33.574 1497.2278 08:36:32.68M 2015-11-10T08:36:20.805Z|I-OCEAN7-304-XXXX| 25.34 12.499 39.008 33.575 1497.2281 08:36:32.87M 2015-11-10T08:36:21.010Z|I-OCEAN7-304-XXXX| 25.34 12.499 39.018 33.584 1497.2397 08:36:33.09M 2015-11-10T08:36:21.211Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.017 33.584 1497.2390 08:36:33.29M 2015-11-10T08:36:21.415Z|I-OCEAN7-304-XXXX| 25.38 12.499 39.016 33.583 1497.2379 08:36:33.49M 2015-11-10T08:36:21.615Z|I-OCEAN7-304-XXXX| 25.34 12.499 39.015 33.582 1497.2368 08:36:33.69M 2015-11-10T08:36:21.820Z|I-OCEAN7-304-XXXX| 25.40 12.499 39.015 33.581 1497.2382 08:36:33.89M 2015-11-10T08:36:22.020Z|I-OCEAN7-304-XXXX| 25.40 12.500 39.015 33.581 1497.2388 08:36:34.11M 2015-11-10T08:36:22.225Z|I-OCEAN7-304-XXXX| 25.37 12.500 39.015 33.581 1497.2386 08:36:34.31M 2015-11-10T08:36:22.425Z|I-OCEAN7-304-XXXX| 25.38 12.500 39.015 33.581 1497.2385 08:36:34.51M 2015-11-10T08:36:22.630Z|I-OCEAN7-304-XXXX| 25.38 12.500 39.014 33.581 1497.2378 08:36:34.70M 2015-11-10T08:36:22.850Z|I-OCEAN7-304-XXXX| 25.41 12.500 39.015 33.581 1497.2396 08:36:34.90M 2015-11-10T08:36:23.035Z|I-OCEAN7-304-XXXX| 25.42 12.500 39.015 33.582 1497.2402 08:36:35.14M 2015-11-10T08:36:23.240Z|I-OCEAN7-304-XXXX| 25.47 12.500 39.016 33.582 1497.2422 08:36:35.32M 2015-11-10T08:36:23.445Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.017 33.582 1497.2440 08:36:35.52M 2015-11-10T08:36:23.645Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.017 33.583 1497.2455 08:36:35.72M 2015-11-10T08:36:23.850Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.017 33.583 1497.2463 08:36:35.92M 2015-11-10T08:36:24.050Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.017 33.582 1497.2472 08:36:36.14M 2015-11-10T08:36:24.255Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.017 33.582 1497.2477 08:36:36.33M 2015-11-10T08:36:24.460Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.016 33.582 1497.2471 08:36:36.53M 2015-11-10T08:36:24.660Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.016 33.582 1497.2465 08:36:36.73M 2015-11-10T08:36:24.865Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.015 33.581 1497.2441 08:36:36.93M 2015-11-10T08:36:25.070Z|I-OCEAN7-304-XXXX| 25.76 12.499 39.010 33.576 1497.2384 08:36:37.15M 2015-11-10T08:36:25.270Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.010 33.576 1497.2394 08:36:37.35M 2015-11-10T08:36:25.475Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.009 33.575 1497.2396 08:36:37.55M 2015-11-10T08:36:25.675Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.009 33.575 1497.2404 08:36:37.75M 2015-11-10T08:36:25.880Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.009 33.575 1497.2410 08:36:37.94M 2015-11-10T08:36:26.080Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.009 33.574 1497.2422 08:36:38.17M 2015-11-10T08:36:26.288Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.009 33.574 1497.2428 08:36:38.36M 2015-11-10T08:36:26.485Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.010 33.575 1497.2433 08:36:38.56M 2015-11-10T08:36:26.690Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.010 33.576 1497.2433 08:36:38.76M 2015-11-10T08:36:26.895Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.005 33.571 1497.2367 08:36:38.96M 2015-11-10T08:36:27.096Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.005 33.571 1497.2362 08:36:39.18M 2015-11-10T08:36:27.320Z|I-OCEAN7-304-XXXX| 25.90 12.499 39.006 33.573 1497.2362 08:36:39.38M 2015-11-10T08:36:27.500Z|I-OCEAN7-304-XXXX| 25.84 12.499 39.006 33.573 1497.2349 08:36:39.60M 2015-11-10T08:36:27.705Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.007 33.573 1497.2358 08:36:39.78M 2015-11-10T08:36:27.910Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.002 33.568 1497.2310 08:36:40.00M 2015-11-10T08:36:28.110Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.002 33.568 1497.2302 08:36:40.20M 2015-11-10T08:36:28.315Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.001 33.568 1497.2291 08:36:40.39M 2015-11-10T08:36:28.521Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.001 33.568 1497.2277 08:36:40.59M 2015-11-10T08:36:28.720Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.001 33.568 1497.2268 08:36:40.79M 2015-11-10T08:36:28.925Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.000 33.567 1497.2251 08:36:41.01M 2015-11-10T08:36:29.130Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.000 33.567 1497.2240 08:36:41.21M 2015-11-10T08:36:29.330Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.999 33.566 1497.2209 08:36:41.41M 2015-11-10T08:36:29.536Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.999 33.567 1497.2197 08:36:41.61M 2015-11-10T08:36:29.735Z|I-OCEAN7-304-XXXX| 25.48 12.498 39.000 33.568 1497.2205 08:36:41.81M 2015-11-10T08:36:29.940Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.000 33.568 1497.2201 08:36:42.03M 2015-11-10T08:36:30.145Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.020 33.587 1497.2434 08:36:42.23M 2015-11-10T08:36:30.345Z|I-OCEAN7-304-XXXX| 25.38 12.499 39.021 33.587 1497.2433 08:36:42.43M 2015-11-10T08:36:30.550Z|I-OCEAN7-304-XXXX| 25.38 12.499 39.020 33.587 1497.2434 08:36:42.62M 2015-11-10T08:36:30.755Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.020 33.586 1497.2426 08:36:42.82M 2015-11-10T08:36:30.955Z|I-OCEAN7-304-XXXX| 25.33 12.499 39.021 33.588 1497.2430 08:36:43.04M 2015-11-10T08:36:31.160Z|I-OCEAN7-304-XXXX| 25.33 12.499 39.021 33.588 1497.2430 08:36:43.24M 2015-11-10T08:36:31.360Z|I-OCEAN7-304-XXXX| 25.32 12.499 39.018 33.585 1497.2385 08:36:43.44M 2015-11-10T08:36:31.565Z|I-OCEAN7-304-XXXX| 25.32 12.499 39.017 33.584 1497.2371 08:36:43.64M 2015-11-10T08:36:31.785Z|I-OCEAN7-304-XXXX| 25.30 12.499 39.016 33.583 1497.2362 08:36:43.84M 2015-11-10T08:36:31.971Z|I-OCEAN7-304-XXXX| 25.29 12.499 39.016 33.583 1497.2354 08:36:44.07M 2015-11-10T08:36:32.175Z|I-OCEAN7-304-XXXX| 25.31 12.498 39.015 33.582 1497.2343 08:36:44.25M 2015-11-10T08:36:32.376Z|I-OCEAN7-304-XXXX| 25.35 12.498 39.014 33.582 1497.2343 08:36:44.45M 2015-11-10T08:36:32.578Z|I-OCEAN7-304-XXXX| 25.35 12.498 39.014 33.582 1497.2341 08:36:44.65M 2015-11-10T08:36:32.781Z|I-OCEAN7-304-XXXX| 25.35 12.498 39.015 33.582 1497.2343 08:36:44.85M 2015-11-10T08:36:32.985Z|I-OCEAN7-304-XXXX| 25.35 12.498 39.015 33.582 1497.2349 08:36:45.07M 2015-11-10T08:36:33.185Z|I-OCEAN7-304-XXXX| 25.35 12.498 39.015 33.583 1497.2349 08:36:45.27M 2015-11-10T08:36:33.390Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.016 33.584 1497.2365 08:36:45.47M 2015-11-10T08:36:33.595Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.017 33.585 1497.2380 08:36:45.67M 2015-11-10T08:36:33.795Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.019 33.586 1497.2395 08:36:45.87M 2015-11-10T08:36:34.008Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.020 33.588 1497.2418 08:36:46.08M 2015-11-10T08:36:34.205Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.023 33.590 1497.2450 08:36:46.29M 2015-11-10T08:36:34.405Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.031 33.598 1497.2554 08:36:46.49M 2015-11-10T08:36:34.610Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.031 33.598 1497.2561 08:36:46.68M 2015-11-10T08:36:34.810Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.032 33.599 1497.2570 08:36:46.88M 2015-11-10T08:36:35.015Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.032 33.599 1497.2567 08:36:47.10M 2015-11-10T08:36:35.220Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.032 33.599 1497.2572 08:36:47.30M 2015-11-10T08:36:35.425Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.032 33.598 1497.2589 08:36:47.50M 2015-11-10T08:36:35.625Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.031 33.597 1497.2588 08:36:47.70M 2015-11-10T08:36:35.830Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.029 33.595 1497.2574 08:36:47.90M 2015-11-10T08:36:36.030Z|I-OCEAN7-304-XXXX| 25.71 12.498 39.017 33.584 1497.2433 08:36:48.12M 2015-11-10T08:36:36.252Z|I-OCEAN7-304-XXXX| 25.71 12.499 39.000 33.567 1497.2249 08:36:48.31M 2015-11-10T08:36:36.435Z|I-OCEAN7-304-XXXX| 25.74 12.499 38.999 33.567 1497.2249 08:36:48.53M 2015-11-10T08:36:36.640Z|I-OCEAN7-304-XXXX| 25.77 12.499 38.999 33.566 1497.2250 08:36:48.71M 2015-11-10T08:36:36.845Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.999 33.567 1497.2245 08:36:48.91M 2015-11-10T08:36:37.045Z|I-OCEAN7-304-XXXX| 25.74 12.499 38.999 33.567 1497.2251 08:36:49.13M 2015-11-10T08:36:37.251Z|I-OCEAN7-304-XXXX| 25.75 12.499 39.000 33.567 1497.2261 08:36:49.33M 2015-11-10T08:36:37.451Z|I-OCEAN7-304-XXXX| 25.77 12.499 39.001 33.568 1497.2271 08:36:49.53M 2015-11-10T08:36:37.656Z|I-OCEAN7-304-XXXX| 25.77 12.499 39.001 33.568 1497.2279 08:36:49.73M 2015-11-10T08:36:37.861Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.002 33.569 1497.2297 08:36:49.93M 2015-11-10T08:36:38.061Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.004 33.570 1497.2317 08:36:50.15M 2015-11-10T08:36:38.261Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.005 33.571 1497.2325 08:36:50.35M 2015-11-10T08:36:38.465Z|I-OCEAN7-304-XXXX| 25.71 12.499 39.006 33.572 1497.2330 08:36:50.54M 2015-11-10T08:36:38.671Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.007 33.574 1497.2339 08:36:50.74M 2015-11-10T08:36:38.876Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.008 33.575 1497.2345 08:36:50.94M 2015-11-10T08:36:39.076Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.009 33.575 1497.2356 08:36:51.16M 2015-11-10T08:36:39.281Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.010 33.577 1497.2363 08:36:51.36M 2015-11-10T08:36:39.481Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.010 33.577 1497.2358 08:36:51.56M 2015-11-10T08:36:39.688Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.011 33.578 1497.2355 08:36:51.76M 2015-11-10T08:36:39.891Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.011 33.578 1497.2350 08:36:51.96M 2015-11-10T08:36:40.091Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.011 33.578 1497.2336 08:36:52.18M 2015-11-10T08:36:40.291Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.011 33.578 1497.2323 08:36:52.38M 2015-11-10T08:36:40.501Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.004 33.571 1497.2244 08:36:52.57M 2015-11-10T08:36:40.721Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.990 33.558 1497.2095 08:36:52.77M 2015-11-10T08:36:40.906Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.988 33.556 1497.2080 08:36:53.01M 2015-11-10T08:36:41.106Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.987 33.555 1497.2064 08:36:53.19M 2015-11-10T08:36:41.311Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.985 33.553 1497.2045 08:36:53.39M 2015-11-10T08:36:41.516Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.984 33.552 1497.2032 08:36:53.59M 2015-11-10T08:36:41.716Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.982 33.550 1497.2018 08:36:53.79M 2015-11-10T08:36:41.916Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.981 33.549 1497.2013 08:36:54.01M 2015-11-10T08:36:42.121Z|I-OCEAN7-304-XXXX| 25.52 12.499 38.981 33.549 1497.2008 08:36:54.20M 2015-11-10T08:36:42.326Z|I-OCEAN7-304-XXXX| 25.55 12.499 38.981 33.549 1497.2020 08:36:54.41M 2015-11-10T08:36:42.531Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.982 33.549 1497.2028 08:36:54.60M 2015-11-10T08:36:42.747Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.982 33.549 1497.2028 08:36:54.80M 2015-11-10T08:36:42.931Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.978 33.545 1497.2009 08:36:55.02M 2015-11-10T08:36:43.141Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.978 33.545 1497.2013 08:36:55.22M 2015-11-10T08:36:43.341Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.978 33.545 1497.2018 08:36:55.42M 2015-11-10T08:36:43.546Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.977 33.544 1497.2014 08:36:55.62M 2015-11-10T08:36:43.746Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.976 33.543 1497.2009 08:36:55.82M 2015-11-10T08:36:43.951Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.975 33.543 1497.1987 08:36:56.03M 2015-11-10T08:36:44.156Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.974 33.542 1497.1968 08:36:56.24M 2015-11-10T08:36:44.356Z|I-OCEAN7-304-XXXX| 25.71 12.499 38.977 33.545 1497.2003 08:36:56.44M 2015-11-10T08:36:44.561Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.977 33.545 1497.2003 08:36:56.63M 2015-11-10T08:36:44.761Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.977 33.545 1497.2000 08:36:56.83M 2015-11-10T08:36:44.967Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.978 33.546 1497.2002 08:36:57.05M 2015-11-10T08:36:45.181Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.978 33.547 1497.2008 08:36:57.25M 2015-11-10T08:36:45.371Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.979 33.547 1497.2014 08:36:57.46M 2015-11-10T08:36:45.571Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.980 33.548 1497.2025 08:36:57.65M 2015-11-10T08:36:45.776Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.980 33.548 1497.2031 08:36:57.85M 2015-11-10T08:36:45.981Z|I-OCEAN7-304-XXXX| 25.76 12.499 38.980 33.548 1497.2031 08:36:58.07M 2015-11-10T08:36:46.205Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.980 33.548 1497.2021 08:36:58.27M 2015-11-10T08:36:46.386Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.980 33.548 1497.2019 08:36:58.46M 2015-11-10T08:36:46.591Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.980 33.548 1497.2021 08:36:58.66M 2015-11-10T08:36:46.791Z|I-OCEAN7-304-XXXX| 25.68 12.499 38.979 33.547 1497.2006 08:36:58.86M 2015-11-10T08:36:46.996Z|I-OCEAN7-304-XXXX| 25.65 12.499 38.978 33.546 1497.2003 08:36:59.08M 2015-11-10T08:36:47.196Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.978 33.546 1497.2008 08:36:59.28M 2015-11-10T08:36:47.401Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.979 33.547 1497.2013 08:36:59.48M 2015-11-10T08:36:47.601Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.980 33.547 1497.2023 08:36:59.68M 2015-11-10T08:36:47.806Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.980 33.547 1497.2030 08:36:59.88M 2015-11-10T08:36:48.007Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.979 33.547 1497.2020 08:37:00.10M 2015-11-10T08:36:48.211Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.979 33.546 1497.2025 08:37:00.29M 2015-11-10T08:36:48.416Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.980 33.547 1497.2025 08:37:00.49M 2015-11-10T08:36:48.616Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.981 33.548 1497.2026 08:37:00.69M 2015-11-10T08:36:48.839Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.982 33.549 1497.2030 08:37:00.89M 2015-11-10T08:36:49.026Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.983 33.550 1497.2043 08:37:01.11M 2015-11-10T08:36:49.226Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.984 33.551 1497.2057 08:37:01.31M 2015-11-10T08:36:49.431Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.985 33.552 1497.2074 08:37:01.51M 2015-11-10T08:36:49.652Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.987 33.553 1497.2084 08:37:01.71M 2015-11-10T08:36:49.841Z|I-OCEAN7-304-XXXX| 25.45 12.500 38.987 33.554 1497.2086 08:37:01.92M 2015-11-10T08:36:50.041Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.987 33.554 1497.2073 08:37:02.13M 2015-11-10T08:36:50.246Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.986 33.552 1497.2070 08:37:02.33M 2015-11-10T08:36:50.448Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.988 33.555 1497.2102 08:37:02.53M 2015-11-10T08:36:50.653Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.990 33.557 1497.2117 08:37:02.72M 2015-11-10T08:36:50.851Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.990 33.557 1497.2107 08:37:02.92M 2015-11-10T08:36:51.056Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.990 33.557 1497.2109 08:37:03.14M 2015-11-10T08:36:51.256Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.989 33.556 1497.2103 08:37:03.34M 2015-11-10T08:36:51.461Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.989 33.556 1497.2097 08:37:03.54M 2015-11-10T08:36:51.661Z|I-OCEAN7-304-XXXX| 25.47 12.500 38.988 33.555 1497.2091 08:37:03.74M 2015-11-10T08:36:51.866Z|I-OCEAN7-304-XXXX| 25.47 12.500 38.986 33.553 1497.2081 08:37:03.93M 2015-11-10T08:36:52.071Z|I-OCEAN7-304-XXXX| 25.47 12.500 38.985 33.552 1497.2072 08:37:04.16M 2015-11-10T08:36:52.276Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.984 33.551 1497.2057 08:37:04.35M 2015-11-10T08:36:52.476Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.984 33.552 1497.2054 08:37:04.55M 2015-11-10T08:36:52.682Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.985 33.552 1497.2056 08:37:04.75M 2015-11-10T08:36:52.881Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.985 33.553 1497.2061 08:37:04.95M 2015-11-10T08:36:53.086Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.979 33.547 1497.1987 08:37:05.17M 2015-11-10T08:36:53.286Z|I-OCEAN7-304-XXXX| 25.57 12.499 38.979 33.547 1497.1986 08:37:05.37M 2015-11-10T08:36:53.509Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.979 33.547 1497.1978 08:37:05.57M 2015-11-10T08:36:53.696Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.978 33.547 1497.1970 08:37:05.77M 2015-11-10T08:36:53.896Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.978 33.546 1497.1968 08:37:05.97M 2015-11-10T08:36:54.116Z|I-OCEAN7-304-XXXX| 25.62 12.498 38.981 33.550 1497.2004 08:37:06.19M 2015-11-10T08:36:54.301Z|I-OCEAN7-304-XXXX| 25.62 12.498 38.980 33.549 1497.2002 08:37:06.40M 2015-11-10T08:36:54.506Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.982 33.550 1497.2026 08:37:06.58M 2015-11-10T08:36:54.711Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.983 33.551 1497.2041 08:37:06.78M 2015-11-10T08:36:54.911Z|I-OCEAN7-304-XXXX| 25.63 12.498 38.983 33.552 1497.2041 08:37:07.00M 2015-11-10T08:36:55.116Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.984 33.553 1497.2045 08:37:07.20M 2015-11-10T08:36:55.316Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.985 33.553 1497.2047 08:37:07.40M 2015-11-10T08:36:55.521Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.985 33.553 1497.2064 08:37:07.60M 2015-11-10T08:36:55.727Z|I-OCEAN7-304-XXXX| 25.52 12.499 38.985 33.553 1497.2065 08:37:07.80M 2015-11-10T08:36:55.931Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.988 33.556 1497.2107 08:37:08.02M 2015-11-10T08:36:56.131Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.989 33.556 1497.2124 08:37:08.22M 2015-11-10T08:36:56.336Z|I-OCEAN7-304-XXXX| 25.57 12.500 38.990 33.556 1497.2137 08:37:08.42M 2015-11-10T08:36:56.536Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.990 33.556 1497.2139 08:37:08.61M 2015-11-10T08:36:56.741Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.989 33.555 1497.2131 08:37:08.81M 2015-11-10T08:36:56.941Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.988 33.555 1497.2119 08:37:09.03M 2015-11-10T08:36:57.146Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.992 33.558 1497.2164 08:37:09.23M 2015-11-10T08:36:57.346Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.036 33.600 1497.2665 08:37:09.43M 2015-11-10T08:36:57.556Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.042 33.606 1497.2727 08:37:09.63M 2015-11-10T08:36:57.756Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.055 33.619 1497.2878 08:37:09.83M 2015-11-10T08:36:57.956Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.056 33.621 1497.2898 08:37:10.05M 2015-11-10T08:36:58.156Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.057 33.622 1497.2904 08:37:10.24M 2015-11-10T08:36:58.367Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.037 33.603 1497.2671 08:37:10.44M 2015-11-10T08:36:58.586Z|I-OCEAN7-304-XXXX| 25.65 12.499 38.998 33.565 1497.2225 08:37:10.64M 2015-11-10T08:36:58.767Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.957 33.526 1497.1766 08:37:10.86M 2015-11-10T08:36:58.977Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.956 33.525 1497.1757 08:37:11.06M 2015-11-10T08:36:59.177Z|I-OCEAN7-304-XXXX| 25.75 12.499 38.956 33.526 1497.1758 08:37:11.26M 2015-11-10T08:36:59.377Z|I-OCEAN7-304-XXXX| 25.75 12.499 38.946 33.516 1497.1635 08:37:11.46M 2015-11-10T08:36:59.581Z|I-OCEAN7-304-XXXX| 25.76 12.498 38.945 33.515 1497.1619 08:37:11.66M 2015-11-10T08:36:59.781Z|I-OCEAN7-304-XXXX| 25.79 12.498 38.943 33.513 1497.1603 08:37:11.86M 2015-11-10T08:36:59.991Z|I-OCEAN7-304-XXXX| 25.79 12.498 38.941 33.511 1497.1581 08:37:12.07M