2015-11-10T08:34:00.099Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.926 33.496 1497.1438 08:34:12.20M 2015-11-10T08:34:00.310Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.927 33.496 1497.1447 08:34:12.38M 2015-11-10T08:34:00.509Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.927 33.496 1497.1448 08:34:12.58M 2015-11-10T08:34:00.714Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.927 33.496 1497.1433 08:34:12.78M 2015-11-10T08:34:00.914Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.927 33.496 1497.1438 08:34:13.00M 2015-11-10T08:34:01.119Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.922 33.492 1497.1370 08:34:13.20M 2015-11-10T08:34:01.328Z|I-OCEAN7-304-XXXX| 25.70 12.499 38.921 33.491 1497.1359 08:34:13.40M 2015-11-10T08:34:01.524Z|I-OCEAN7-304-XXXX| 25.70 12.499 38.921 33.491 1497.1357 08:34:13.59M 2015-11-10T08:34:01.729Z|I-OCEAN7-304-XXXX| 25.70 12.499 38.921 33.491 1497.1361 08:34:13.79M 2015-11-10T08:34:01.935Z|I-OCEAN7-304-XXXX| 25.68 12.499 38.922 33.492 1497.1366 08:34:14.01M 2015-11-10T08:34:02.134Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.922 33.492 1497.1377 08:34:14.21M 2015-11-10T08:34:02.335Z|I-OCEAN7-304-XXXX| 25.70 12.499 38.922 33.492 1497.1377 08:34:14.41M 2015-11-10T08:34:02.539Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.922 33.492 1497.1372 08:34:14.61M 2015-11-10T08:34:02.744Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.922 33.492 1497.1367 08:34:14.81M 2015-11-10T08:34:02.944Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.922 33.492 1497.1371 08:34:15.03M 2015-11-10T08:34:03.154Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.923 33.493 1497.1383 08:34:15.23M 2015-11-10T08:34:03.354Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.934 33.503 1497.1501 08:34:15.43M 2015-11-10T08:34:03.554Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.935 33.504 1497.1514 08:34:15.62M 2015-11-10T08:34:03.759Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.936 33.506 1497.1526 08:34:15.82M 2015-11-10T08:34:03.964Z|I-OCEAN7-304-XXXX| 25.66 12.499 38.939 33.509 1497.1561 08:34:16.04M 2015-11-10T08:34:04.169Z|I-OCEAN7-304-XXXX| 25.66 12.499 38.928 33.498 1497.1436 08:34:16.24M 2015-11-10T08:34:04.384Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.914 33.484 1497.1270 08:34:16.44M 2015-11-10T08:34:04.569Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.913 33.483 1497.1255 08:34:16.66M 2015-11-10T08:34:04.774Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.912 33.482 1497.1239 08:34:16.84M 2015-11-10T08:34:04.979Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.910 33.480 1497.1208 08:34:17.06M 2015-11-10T08:34:05.179Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.909 33.479 1497.1193 08:34:17.26M 2015-11-10T08:34:05.384Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.907 33.478 1497.1167 08:34:17.45M 2015-11-10T08:34:05.589Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.906 33.476 1497.1146 08:34:17.65M 2015-11-10T08:34:05.789Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.904 33.475 1497.1134 08:34:17.85M 2015-11-10T08:34:05.994Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.904 33.474 1497.1118 08:34:18.07M 2015-11-10T08:34:06.199Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.906 33.476 1497.1141 08:34:18.27M 2015-11-10T08:34:06.399Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.917 33.487 1497.1267 08:34:18.47M 2015-11-10T08:34:06.604Z|I-OCEAN7-304-XXXX| 25.29 12.500 38.918 33.489 1497.1267 08:34:18.67M 2015-11-10T08:34:06.804Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.919 33.489 1497.1288 08:34:18.87M 2015-11-10T08:34:07.009Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.921 33.490 1497.1309 08:34:19.09M 2015-11-10T08:34:07.209Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.922 33.492 1497.1331 08:34:19.29M 2015-11-10T08:34:07.414Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.924 33.493 1497.1345 08:34:19.48M 2015-11-10T08:34:07.619Z|I-OCEAN7-304-XXXX| 25.41 12.499 38.924 33.494 1497.1350 08:34:19.68M 2015-11-10T08:34:07.819Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.924 33.494 1497.1359 08:34:19.88M 2015-11-10T08:34:08.024Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.925 33.495 1497.1375 08:34:20.10M 2015-11-10T08:34:08.274Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.925 33.495 1497.1378 08:34:20.30M 2015-11-10T08:34:08.429Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.926 33.496 1497.1392 08:34:20.54M 2015-11-10T08:34:08.629Z|I-OCEAN7-304-XXXX| 25.57 12.500 38.926 33.496 1497.1404 08:34:20.70M 2015-11-10T08:34:08.849Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.923 33.493 1497.1375 08:34:20.89M 2015-11-10T08:34:09.039Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.923 33.493 1497.1392 08:34:21.13M 2015-11-10T08:34:09.239Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.923 33.493 1497.1404 08:34:21.32M 2015-11-10T08:34:09.439Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.923 33.492 1497.1410 08:34:21.51M 2015-11-10T08:34:09.644Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.922 33.491 1497.1407 08:34:21.71M 2015-11-10T08:34:09.849Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.922 33.491 1497.1405 08:34:21.91M 2015-11-10T08:34:10.057Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.921 33.490 1497.1404 08:34:22.13M 2015-11-10T08:34:10.259Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.921 33.491 1497.1396 08:34:22.33M 2015-11-10T08:34:10.459Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.924 33.493 1497.1437 08:34:22.53M 2015-11-10T08:34:10.664Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.924 33.493 1497.1437 08:34:22.73M 2015-11-10T08:34:10.864Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.924 33.493 1497.1439 08:34:22.93M 2015-11-10T08:34:11.069Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.924 33.493 1497.1436 08:34:23.15M 2015-11-10T08:34:11.269Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.924 33.493 1497.1429 08:34:23.35M 2015-11-10T08:34:11.474Z|I-OCEAN7-304-XXXX| 25.72 12.500 38.925 33.494 1497.1427 08:34:23.54M 2015-11-10T08:34:11.679Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.925 33.494 1497.1425 08:34:23.74M 2015-11-10T08:34:11.879Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.918 33.488 1497.1344 08:34:23.94M 2015-11-10T08:34:12.084Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.918 33.488 1497.1340 08:34:24.16M 2015-11-10T08:34:12.284Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.918 33.488 1497.1334 08:34:24.36M 2015-11-10T08:34:12.489Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.918 33.488 1497.1329 08:34:24.56M 2015-11-10T08:34:12.694Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.916 33.486 1497.1301 08:34:24.76M 2015-11-10T08:34:12.894Z|I-OCEAN7-304-XXXX| 25.70 12.499 38.922 33.492 1497.1367 08:34:24.96M 2015-11-10T08:34:13.094Z|I-OCEAN7-304-XXXX| 25.75 12.499 38.923 33.492 1497.1389 08:34:25.18M 2015-11-10T08:34:13.364Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.924 33.493 1497.1406 08:34:25.37M 2015-11-10T08:34:13.504Z|I-OCEAN7-304-XXXX| 25.79 12.499 38.925 33.494 1497.1417 08:34:25.64M 2015-11-10T08:34:13.709Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.925 33.495 1497.1434 08:34:25.77M 2015-11-10T08:34:13.909Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.926 33.495 1497.1439 08:34:25.97M 2015-11-10T08:34:14.114Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.926 33.496 1497.1443 08:34:26.19M 2015-11-10T08:34:14.314Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.928 33.497 1497.1477 08:34:26.39M 2015-11-10T08:34:14.519Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.924 33.493 1497.1433 08:34:26.59M 2015-11-10T08:34:14.719Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.923 33.492 1497.1437 08:34:26.79M 2015-11-10T08:34:14.924Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.923 33.491 1497.1444 08:34:27.01M 2015-11-10T08:34:15.129Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.922 33.491 1497.1440 08:34:27.21M 2015-11-10T08:34:15.329Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.922 33.491 1497.1429 08:34:27.41M 2015-11-10T08:34:15.534Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.921 33.490 1497.1426 08:34:27.60M 2015-11-10T08:34:15.739Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.942 33.510 1497.1666 08:34:27.81M 2015-11-10T08:34:15.944Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.976 33.543 1497.2054 08:34:28.02M 2015-11-10T08:34:16.144Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.982 33.548 1497.2109 08:34:28.22M 2015-11-10T08:34:16.349Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.982 33.549 1497.2106 08:34:28.42M 2015-11-10T08:34:16.549Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.982 33.549 1497.2098 08:34:28.62M 2015-11-10T08:34:16.754Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.954 33.521 1497.1758 08:34:28.82M 2015-11-10T08:34:16.959Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.916 33.485 1497.1320 08:34:29.04M 2015-11-10T08:34:17.160Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.909 33.479 1497.1238 08:34:29.24M 2015-11-10T08:34:17.364Z|I-OCEAN7-304-XXXX| 25.51 12.501 38.909 33.478 1497.1215 08:34:29.44M 2015-11-10T08:34:17.565Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.908 33.478 1497.1187 08:34:29.63M 2015-11-10T08:34:17.784Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.944 33.512 1497.1566 08:34:29.83M 2015-11-10T08:34:17.970Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.974 33.542 1497.1896 08:34:30.07M 2015-11-10T08:34:18.175Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.974 33.542 1497.1882 08:34:30.25M 2015-11-10T08:34:18.380Z|I-OCEAN7-304-XXXX| 25.09 12.500 38.968 33.537 1497.1808 08:34:30.45M 2015-11-10T08:34:18.580Z|I-OCEAN7-304-XXXX| 25.04 12.499 38.967 33.535 1497.1781 08:34:30.65M 2015-11-10T08:34:18.785Z|I-OCEAN7-304-XXXX| 24.96 12.499 38.968 33.536 1497.1776 08:34:30.85M 2015-11-10T08:34:18.985Z|I-OCEAN7-304-XXXX| 24.92 12.500 38.969 33.537 1497.1788 08:34:31.07M 2015-11-10T08:34:19.185Z|I-OCEAN7-304-XXXX| 24.92 12.500 39.010 33.577 1497.2260 08:34:31.27M 2015-11-10T08:34:19.395Z|I-OCEAN7-304-XXXX| 24.92 12.500 39.010 33.577 1497.2264 08:34:31.46M 2015-11-10T08:34:19.595Z|I-OCEAN7-304-XXXX| 24.92 12.500 39.023 33.589 1497.2410 08:34:31.66M 2015-11-10T08:34:19.800Z|I-OCEAN7-304-XXXX| 24.93 12.500 39.025 33.590 1497.2433 08:34:31.86M 2015-11-10T08:34:20.000Z|I-OCEAN7-304-XXXX| 24.95 12.500 39.028 33.594 1497.2474 08:34:32.08M 2015-11-10T08:34:20.205Z|I-OCEAN7-304-XXXX| 25.01 12.500 39.017 33.584 1497.2354 08:34:32.28M 2015-11-10T08:34:20.410Z|I-OCEAN7-304-XXXX| 25.09 12.499 38.986 33.554 1497.2003 08:34:32.48M 2015-11-10T08:34:20.611Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.985 33.553 1497.2010 08:34:32.68M 2015-11-10T08:34:20.815Z|I-OCEAN7-304-XXXX| 25.25 12.499 38.974 33.542 1497.1885 08:34:32.88M 2015-11-10T08:34:21.015Z|I-OCEAN7-304-XXXX| 25.35 12.499 38.994 33.561 1497.2131 08:34:33.10M 2015-11-10T08:34:21.220Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.000 33.567 1497.2214 08:34:33.30M 2015-11-10T08:34:21.425Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.981 33.549 1497.2023 08:34:33.50M 2015-11-10T08:34:21.635Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.975 33.542 1497.1970 08:34:33.69M 2015-11-10T08:34:21.830Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.959 33.527 1497.1812 08:34:33.89M 2015-11-10T08:34:22.030Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.943 33.511 1497.1632 08:34:34.11M 2015-11-10T08:34:22.252Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.941 33.510 1497.1631 08:34:34.31M 2015-11-10T08:34:22.440Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.939 33.508 1497.1625 08:34:34.53M 2015-11-10T08:34:22.640Z|I-OCEAN7-304-XXXX| 26.03 12.499 38.937 33.506 1497.1595 08:34:34.71M 2015-11-10T08:34:22.845Z|I-OCEAN7-304-XXXX| 26.08 12.499 38.935 33.504 1497.1580 08:34:34.91M 2015-11-10T08:34:23.045Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.933 33.502 1497.1573 08:34:35.13M 2015-11-10T08:34:23.252Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.916 33.485 1497.1392 08:34:35.33M 2015-11-10T08:34:23.500Z|I-OCEAN7-304-XXXX| 26.20 12.500 38.914 33.483 1497.1381 08:34:35.53M 2015-11-10T08:34:23.656Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.924 33.492 1497.1500 08:34:35.77M 2015-11-10T08:34:23.860Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.931 33.499 1497.1591 08:34:35.92M 2015-11-10T08:34:24.060Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.946 33.514 1497.1771 08:34:36.14M 2015-11-10T08:34:24.265Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.947 33.514 1497.1779 08:34:36.34M 2015-11-10T08:34:24.465Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.941 33.509 1497.1698 08:34:36.54M 2015-11-10T08:34:24.670Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.940 33.508 1497.1680 08:34:36.74M 2015-11-10T08:34:24.875Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.926 33.495 1497.1498 08:34:36.94M 2015-11-10T08:34:25.075Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.925 33.494 1497.1472 08:34:37.16M 2015-11-10T08:34:25.280Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.925 33.494 1497.1451 08:34:37.35M 2015-11-10T08:34:25.485Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.934 33.503 1497.1550 08:34:37.56M 2015-11-10T08:34:25.685Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.935 33.504 1497.1565 08:34:37.75M 2015-11-10T08:34:25.890Z|I-OCEAN7-304-XXXX| 25.79 12.500 38.936 33.505 1497.1561 08:34:37.95M 2015-11-10T08:34:26.095Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.937 33.506 1497.1554 08:34:38.17M 2015-11-10T08:34:26.295Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.937 33.506 1497.1542 08:34:38.37M 2015-11-10T08:34:26.500Z|I-OCEAN7-304-XXXX| 25.57 12.499 38.938 33.507 1497.1534 08:34:38.57M 2015-11-10T08:34:26.715Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.939 33.508 1497.1530 08:34:38.77M 2015-11-10T08:34:26.905Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.939 33.509 1497.1541 08:34:39.00M 2015-11-10T08:34:27.110Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.941 33.510 1497.1556 08:34:39.19M 2015-11-10T08:34:27.310Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.956 33.525 1497.1726 08:34:39.39M 2015-11-10T08:34:27.515Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.991 33.558 1497.2129 08:34:39.58M 2015-11-10T08:34:27.715Z|I-OCEAN7-304-XXXX| 25.37 12.500 39.016 33.582 1497.2400 08:34:39.78M 2015-11-10T08:34:27.920Z|I-OCEAN7-304-XXXX| 25.34 12.500 39.022 33.588 1497.2473 08:34:40.00M 2015-11-10T08:34:28.120Z|I-OCEAN7-304-XXXX| 25.35 12.500 39.022 33.588 1497.2480 08:34:40.20M 2015-11-10T08:34:28.325Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.022 33.587 1497.2491 08:34:40.40M 2015-11-10T08:34:28.525Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.022 33.587 1497.2489 08:34:40.60M 2015-11-10T08:34:28.730Z|I-OCEAN7-304-XXXX| 25.36 12.501 39.022 33.587 1497.2490 08:34:40.80M 2015-11-10T08:34:28.930Z|I-OCEAN7-304-XXXX| 25.36 12.501 39.020 33.585 1497.2476 08:34:41.02M 2015-11-10T08:34:29.135Z|I-OCEAN7-304-XXXX| 25.37 12.501 39.019 33.584 1497.2461 08:34:41.21M 2015-11-10T08:34:29.340Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.018 33.583 1497.2460 08:34:41.41M 2015-11-10T08:34:29.545Z|I-OCEAN7-304-XXXX| 25.41 12.501 39.018 33.582 1497.2456 08:34:41.61M 2015-11-10T08:34:29.745Z|I-OCEAN7-304-XXXX| 25.41 12.501 39.018 33.583 1497.2461 08:34:41.81M 2015-11-10T08:34:29.945Z|I-OCEAN7-304-XXXX| 25.45 12.501 39.019 33.583 1497.2474 08:34:42.03M 2015-11-10T08:34:30.150Z|I-OCEAN7-304-XXXX| 25.45 12.501 39.020 33.584 1497.2482 08:34:42.23M 2015-11-10T08:34:30.355Z|I-OCEAN7-304-XXXX| 25.45 12.501 39.021 33.585 1497.2489 08:34:42.43M 2015-11-10T08:34:30.560Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.021 33.586 1497.2487 08:34:42.63M 2015-11-10T08:34:30.760Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.045 33.609 1497.2765 08:34:42.83M 2015-11-10T08:34:30.965Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.046 33.610 1497.2769 08:34:43.05M 2015-11-10T08:34:31.185Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.055 33.619 1497.2874 08:34:43.24M 2015-11-10T08:34:31.371Z|I-OCEAN7-304-XXXX| 25.44 12.500 39.055 33.619 1497.2876 08:34:43.46M 2015-11-10T08:34:31.575Z|I-OCEAN7-304-XXXX| 25.45 12.501 39.055 33.619 1497.2882 08:34:43.64M 2015-11-10T08:34:31.775Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.045 33.609 1497.2765 08:34:43.84M 2015-11-10T08:34:31.980Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.043 33.607 1497.2747 08:34:44.06M 2015-11-10T08:34:32.180Z|I-OCEAN7-304-XXXX| 25.48 12.501 39.029 33.593 1497.2584 08:34:44.26M 2015-11-10T08:34:32.385Z|I-OCEAN7-304-XXXX| 25.48 12.501 39.028 33.592 1497.2572 08:34:44.46M 2015-11-10T08:34:32.590Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.027 33.591 1497.2567 08:34:44.66M 2015-11-10T08:34:32.790Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.026 33.591 1497.2556 08:34:44.86M 2015-11-10T08:34:32.995Z|I-OCEAN7-304-XXXX| 25.43 12.501 39.025 33.590 1497.2539 08:34:45.08M 2015-11-10T08:34:33.198Z|I-OCEAN7-304-XXXX| 25.48 12.501 39.024 33.589 1497.2538 08:34:45.27M 2015-11-10T08:34:33.400Z|I-OCEAN7-304-XXXX| 25.48 12.501 39.024 33.588 1497.2535 08:34:45.47M 2015-11-10T08:34:33.650Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.023 33.588 1497.2524 08:34:45.67M 2015-11-10T08:34:33.805Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.023 33.587 1497.2528 08:34:45.92M 2015-11-10T08:34:34.005Z|I-OCEAN7-304-XXXX| 25.45 12.502 39.015 33.579 1497.2445 08:34:46.09M 2015-11-10T08:34:34.215Z|I-OCEAN7-304-XXXX| 25.48 12.501 39.015 33.579 1497.2445 08:34:46.29M 2015-11-10T08:34:34.415Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.015 33.579 1497.2449 08:34:46.49M 2015-11-10T08:34:34.620Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.014 33.579 1497.2438 08:34:46.69M 2015-11-10T08:34:34.820Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.014 33.579 1497.2434 08:34:46.89M 2015-11-10T08:34:35.025Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.021 33.586 1497.2507 08:34:47.11M 2015-11-10T08:34:35.230Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.023 33.587 1497.2526 08:34:47.30M 2015-11-10T08:34:35.430Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.020 33.585 1497.2499 08:34:47.50M 2015-11-10T08:34:35.650Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.019 33.584 1497.2482 08:34:47.70M 2015-11-10T08:34:35.835Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.018 33.582 1497.2472 08:34:47.92M 2015-11-10T08:34:36.040Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.016 33.581 1497.2466 08:34:48.12M 2015-11-10T08:34:36.245Z|I-OCEAN7-304-XXXX| 25.59 12.501 39.015 33.581 1497.2448 08:34:48.32M 2015-11-10T08:34:36.445Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.015 33.580 1497.2443 08:34:48.52M 2015-11-10T08:34:36.645Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.014 33.580 1497.2433 08:34:48.72M 2015-11-10T08:34:36.850Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.013 33.579 1497.2417 08:34:48.91M 2015-11-10T08:34:37.055Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.014 33.579 1497.2432 08:34:49.14M 2015-11-10T08:34:37.255Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.027 33.592 1497.2585 08:34:49.33M 2015-11-10T08:34:37.460Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.029 33.594 1497.2618 08:34:49.53M 2015-11-10T08:34:37.665Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.019 33.584 1497.2499 08:34:49.73M 2015-11-10T08:34:37.865Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.018 33.584 1497.2501 08:34:49.93M 2015-11-10T08:34:38.071Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.018 33.583 1497.2502 08:34:50.15M 2015-11-10T08:34:38.270Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.017 33.583 1497.2502 08:34:50.35M 2015-11-10T08:34:38.475Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.017 33.583 1497.2505 08:34:50.55M 2015-11-10T08:34:38.725Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.018 33.583 1497.2515 08:34:50.75M 2015-11-10T08:34:38.885Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.018 33.583 1497.2507 08:34:51.01M 2015-11-10T08:34:39.085Z|I-OCEAN7-304-XXXX| 25.95 12.499 39.024 33.590 1497.2577 08:34:51.17M 2015-11-10T08:34:39.285Z|I-OCEAN7-304-XXXX| 25.98 12.499 39.025 33.590 1497.2588 08:34:51.36M 2015-11-10T08:34:39.490Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.024 33.590 1497.2590 08:34:51.56M 2015-11-10T08:34:39.695Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.024 33.589 1497.2590 08:34:51.76M 2015-11-10T08:34:39.895Z|I-OCEAN7-304-XXXX| 25.96 12.500 39.018 33.584 1497.2510 08:34:51.96M 2015-11-10T08:34:40.116Z|I-OCEAN7-304-XXXX| 25.95 12.499 39.017 33.583 1497.2499 08:34:52.18M 2015-11-10T08:34:40.305Z|I-OCEAN7-304-XXXX| 25.95 12.499 39.023 33.589 1497.2563 08:34:52.40M 2015-11-10T08:34:40.510Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.023 33.589 1497.2559 08:34:52.58M 2015-11-10T08:34:40.710Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.022 33.588 1497.2543 08:34:52.78M 2015-11-10T08:34:40.915Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.021 33.587 1497.2538 08:34:53.00M 2015-11-10T08:34:41.115Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.021 33.587 1497.2522 08:34:53.20M 2015-11-10T08:34:41.320Z|I-OCEAN7-304-XXXX| 25.76 12.499 39.020 33.586 1497.2502 08:34:53.39M 2015-11-10T08:34:41.520Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.014 33.580 1497.2413 08:34:53.59M 2015-11-10T08:34:41.726Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.013 33.580 1497.2405 08:34:53.79M 2015-11-10T08:34:41.926Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.018 33.584 1497.2460 08:34:54.01M 2015-11-10T08:34:42.131Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.020 33.585 1497.2479 08:34:54.21M 2015-11-10T08:34:42.336Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.021 33.586 1497.2489 08:34:54.41M 2015-11-10T08:34:42.541Z|I-OCEAN7-304-XXXX| 25.41 12.500 39.022 33.587 1497.2474 08:34:54.61M 2015-11-10T08:34:42.736Z|I-OCEAN7-304-XXXX| 25.36 12.500 39.032 33.597 1497.2576 08:34:54.81M 2015-11-10T08:34:42.946Z|I-OCEAN7-304-XXXX| 25.35 12.500 39.033 33.598 1497.2593 08:34:55.02M 2015-11-10T08:34:43.145Z|I-OCEAN7-304-XXXX| 25.31 12.500 39.034 33.599 1497.2594 08:34:55.22M 2015-11-10T08:34:43.351Z|I-OCEAN7-304-XXXX| 25.32 12.500 39.034 33.600 1497.2598 08:34:55.42M 2015-11-10T08:34:43.551Z|I-OCEAN7-304-XXXX| 25.26 12.500 39.041 33.607 1497.2667 08:34:55.62M 2015-11-10T08:34:43.801Z|I-OCEAN7-304-XXXX| 25.23 12.500 39.042 33.607 1497.2673 08:34:55.82M 2015-11-10T08:34:43.956Z|I-OCEAN7-304-XXXX| 25.28 12.500 39.042 33.607 1497.2688 08:34:56.09M 2015-11-10T08:34:44.161Z|I-OCEAN7-304-XXXX| 25.28 12.500 39.042 33.607 1497.2688 08:34:56.24M 2015-11-10T08:34:44.366Z|I-OCEAN7-304-XXXX| 25.24 12.500 39.043 33.607 1497.2687 08:34:56.44M 2015-11-10T08:34:44.586Z|I-OCEAN7-304-XXXX| 25.26 12.500 39.047 33.611 1497.2739 08:34:56.64M 2015-11-10T08:34:44.771Z|I-OCEAN7-304-XXXX| 25.27 12.500 39.047 33.612 1497.2747 08:34:56.85M 2015-11-10T08:34:44.971Z|I-OCEAN7-304-XXXX| 25.28 12.500 39.048 33.613 1497.2754 08:34:57.06M 2015-11-10T08:34:45.176Z|I-OCEAN7-304-XXXX| 25.37 12.500 39.048 33.613 1497.2770 08:34:57.25M 2015-11-10T08:34:45.381Z|I-OCEAN7-304-XXXX| 25.42 12.500 39.048 33.613 1497.2781 08:34:57.45M 2015-11-10T08:34:45.581Z|I-OCEAN7-304-XXXX| 25.43 12.500 39.049 33.613 1497.2786 08:34:57.65M 2015-11-10T08:34:45.786Z|I-OCEAN7-304-XXXX| 25.43 12.500 39.042 33.607 1497.2705 08:34:57.85M 2015-11-10T08:34:45.986Z|I-OCEAN7-304-XXXX| 25.44 12.500 39.041 33.606 1497.2705 08:34:58.07M 2015-11-10T08:34:46.201Z|I-OCEAN7-304-XXXX| 25.49 12.500 39.043 33.607 1497.2732 08:34:58.27M 2015-11-10T08:34:46.391Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.044 33.608 1497.2753 08:34:58.47M 2015-11-10T08:34:46.596Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.044 33.609 1497.2759 08:34:58.67M 2015-11-10T08:34:46.801Z|I-OCEAN7-304-XXXX| 25.56 12.500 39.052 33.617 1497.2849 08:34:58.86M 2015-11-10T08:34:47.001Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.053 33.617 1497.2861 08:34:59.09M 2015-11-10T08:34:47.206Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.054 33.617 1497.2882 08:34:59.28M 2015-11-10T08:34:47.412Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.055 33.620 1497.2867 08:34:59.48M 2015-11-10T08:34:47.611Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.028 33.594 1497.2565 08:34:59.68M 2015-11-10T08:34:47.816Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.001 33.569 1497.2253 08:34:59.88M 2015-11-10T08:34:48.021Z|I-OCEAN7-304-XXXX| 25.63 12.499 38.971 33.539 1497.1902 08:35:00.10M 2015-11-10T08:34:48.221Z|I-OCEAN7-304-XXXX| 25.66 12.499 38.970 33.538 1497.1904 08:35:00.30M 2015-11-10T08:34:48.426Z|I-OCEAN7-304-XXXX| 25.65 12.499 38.969 33.537 1497.1888 08:35:00.50M 2015-11-10T08:34:48.631Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.968 33.536 1497.1874 08:35:00.70M 2015-11-10T08:34:48.831Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.978 33.546 1497.1979 08:35:00.90M 2015-11-10T08:34:49.051Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.979 33.547 1497.2002 08:35:01.11M 2015-11-10T08:34:49.236Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.980 33.548 1497.2019 08:35:01.33M 2015-11-10T08:34:49.436Z|I-OCEAN7-304-XXXX| 25.57 12.500 38.981 33.549 1497.2030 08:35:01.51M 2015-11-10T08:34:49.646Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.983 33.550 1497.2048 08:35:01.71M 2015-11-10T08:34:49.846Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.014 33.580 1497.2416 08:35:01.91M 2015-11-10T08:34:50.051Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.986 33.553 1497.2096 08:35:02.13M 2015-11-10T08:34:50.251Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.980 33.547 1497.2021 08:35:02.33M 2015-11-10T08:34:50.451Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.979 33.546 1497.2019 08:35:02.53M 2015-11-10T08:34:50.656Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.978 33.545 1497.2006 08:35:02.73M 2015-11-10T08:34:50.861Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.965 33.533 1497.1852 08:35:02.93M 2015-11-10T08:34:51.066Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.965 33.533 1497.1841 08:35:03.15M 2015-11-10T08:34:51.266Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.979 33.547 1497.1990 08:35:03.34M 2015-11-10T08:34:51.476Z|I-OCEAN7-304-XXXX| 25.55 12.499 38.979 33.547 1497.2000 08:35:03.54M 2015-11-10T08:34:51.671Z|I-OCEAN7-304-XXXX| 25.55 12.499 38.979 33.547 1497.2003 08:35:03.74M 2015-11-10T08:34:51.876Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.980 33.548 1497.2017 08:35:03.94M 2015-11-10T08:34:52.076Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.981 33.549 1497.2020 08:35:04.16M 2015-11-10T08:34:52.286Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.982 33.549 1497.2025 08:35:04.36M 2015-11-10T08:34:52.486Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.990 33.557 1497.2124 08:35:04.56M 2015-11-10T08:34:52.686Z|I-OCEAN7-304-XXXX| 25.65 12.499 38.991 33.559 1497.2131 08:35:04.76M 2015-11-10T08:34:52.891Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.023 33.590 1497.2509 08:35:04.96M 2015-11-10T08:34:53.091Z|I-OCEAN7-304-XXXX| 25.74 12.499 39.003 33.570 1497.2294 08:35:05.18M 2015-11-10T08:34:53.296Z|I-OCEAN7-304-XXXX| 25.78 12.499 39.003 33.570 1497.2297 08:35:05.37M 2015-11-10T08:34:53.516Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.002 33.569 1497.2299 08:35:05.57M 2015-11-10T08:34:53.701Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.001 33.568 1497.2305 08:35:05.79M 2015-11-10T08:34:53.906Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.000 33.567 1497.2297 08:35:05.97M 2015-11-10T08:34:54.106Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.000 33.566 1497.2306 08:35:06.19M 2015-11-10T08:34:54.311Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.000 33.566 1497.2311 08:35:06.39M 2015-11-10T08:34:54.516Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.000 33.566 1497.2321 08:35:06.59M 2015-11-10T08:34:54.716Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.029 33.594 1497.2654 08:35:06.79M 2015-11-10T08:34:54.921Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.057 33.621 1497.2981 08:35:07.00M 2015-11-10T08:34:55.126Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.050 33.614 1497.2910 08:35:07.20M 2015-11-10T08:34:55.331Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.049 33.612 1497.2902 08:35:07.40M 2015-11-10T08:34:55.531Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.048 33.611 1497.2896 08:35:07.60M 2015-11-10T08:34:55.731Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.046 33.609 1497.2882 08:35:07.80M 2015-11-10T08:34:55.936Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.045 33.608 1497.2865 08:35:08.02M 2015-11-10T08:34:56.141Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.041 33.604 1497.2805 08:35:08.22M 2015-11-10T08:34:56.341Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.026 33.590 1497.2634 08:35:08.42M 2015-11-10T08:34:56.546Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.024 33.588 1497.2612 08:35:08.61M 2015-11-10T08:34:56.751Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.023 33.587 1497.2585 08:35:08.82M 2015-11-10T08:34:56.952Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.022 33.586 1497.2568 08:35:09.04M 2015-11-10T08:34:57.151Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.020 33.584 1497.2533 08:35:09.23M 2015-11-10T08:34:57.356Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.018 33.583 1497.2501 08:35:09.43M 2015-11-10T08:34:57.561Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.015 33.579 1497.2491 08:35:09.63M 2015-11-10T08:34:57.766Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.014 33.577 1497.2465 08:35:09.83M 2015-11-10T08:34:57.981Z|I-OCEAN7-304-XXXX| 25.56 12.502 39.013 33.577 1497.2452 08:35:10.05M 2015-11-10T08:34:58.171Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.037 33.600 1497.2727 08:35:10.26M 2015-11-10T08:34:58.376Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.060 33.622 1497.2990 08:35:10.45M 2015-11-10T08:34:58.576Z|I-OCEAN7-304-XXXX| 25.45 12.502 39.061 33.623 1497.2975 08:35:10.65M 2015-11-10T08:34:58.776Z|I-OCEAN7-304-XXXX| 25.41 12.502 39.060 33.622 1497.2970 08:35:10.85M 2015-11-10T08:34:58.981Z|I-OCEAN7-304-XXXX| 25.33 12.503 39.064 33.626 1497.3013 08:35:11.06M 2015-11-10T08:34:59.186Z|I-OCEAN7-304-XXXX| 25.28 12.502 39.065 33.627 1497.3010 08:35:11.26M 2015-11-10T08:34:59.391Z|I-OCEAN7-304-XXXX| 25.22 12.502 39.062 33.624 1497.2959 08:35:11.46M 2015-11-10T08:34:59.591Z|I-OCEAN7-304-XXXX| 25.19 12.502 39.049 33.611 1497.2800 08:35:11.66M 2015-11-10T08:34:59.791Z|I-OCEAN7-304-XXXX| 25.22 12.502 39.037 33.600 1497.2667 08:35:11.86M 2015-11-10T08:34:59.996Z|I-OCEAN7-304-XXXX| 25.22 12.502 39.035 33.599 1497.2649 08:35:12.08M