2015-11-10T08:32:00.114Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.077 33.641 1497.3137 08:32:12.19M 2015-11-10T08:32:00.319Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.077 33.641 1497.3149 08:32:12.38M 2015-11-10T08:32:00.519Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.088 33.651 1497.3282 08:32:12.59M 2015-11-10T08:32:00.724Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.089 33.652 1497.3296 08:32:12.78M 2015-11-10T08:32:00.924Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.090 33.653 1497.3308 08:32:13.00M 2015-11-10T08:32:01.129Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.091 33.653 1497.3325 08:32:13.20M 2015-11-10T08:32:01.334Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.092 33.654 1497.3334 08:32:13.40M 2015-11-10T08:32:01.534Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.093 33.655 1497.3340 08:32:13.60M 2015-11-10T08:32:01.734Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.093 33.656 1497.3348 08:32:13.79M 2015-11-10T08:32:01.939Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.094 33.657 1497.3348 08:32:14.01M 2015-11-10T08:32:02.144Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.093 33.656 1497.3340 08:32:14.21M 2015-11-10T08:32:02.344Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.092 33.655 1497.3325 08:32:14.41M 2015-11-10T08:32:02.549Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.092 33.654 1497.3319 08:32:14.61M 2015-11-10T08:32:02.754Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.091 33.653 1497.3295 08:32:14.81M 2015-11-10T08:32:02.954Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.089 33.652 1497.3276 08:32:15.03M 2015-11-10T08:32:03.159Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.088 33.651 1497.3247 08:32:15.23M 2015-11-10T08:32:03.359Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.073 33.637 1497.3074 08:32:15.43M 2015-11-10T08:32:03.564Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.071 33.635 1497.3044 08:32:15.63M 2015-11-10T08:32:03.784Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.067 33.632 1497.3008 08:32:15.83M 2015-11-10T08:32:03.969Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.068 33.632 1497.3018 08:32:16.06M 2015-11-10T08:32:04.174Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.068 33.632 1497.3021 08:32:16.25M 2015-11-10T08:32:04.387Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.068 33.632 1497.3026 08:32:16.44M 2015-11-10T08:32:04.579Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.068 33.632 1497.3031 08:32:16.64M 2015-11-10T08:32:04.784Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.068 33.633 1497.3035 08:32:16.84M 2015-11-10T08:32:04.989Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.068 33.632 1497.3042 08:32:17.06M 2015-11-10T08:32:05.204Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.072 33.636 1497.3080 08:32:17.26M 2015-11-10T08:32:05.394Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.072 33.635 1497.3085 08:32:17.46M 2015-11-10T08:32:05.594Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.071 33.635 1497.3083 08:32:17.66M 2015-11-10T08:32:05.794Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.071 33.635 1497.3080 08:32:17.86M 2015-11-10T08:32:05.999Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.070 33.634 1497.3074 08:32:18.07M 2015-11-10T08:32:06.204Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.070 33.634 1497.3077 08:32:18.28M 2015-11-10T08:32:06.409Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.070 33.634 1497.3075 08:32:18.47M 2015-11-10T08:32:06.609Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.071 33.635 1497.3083 08:32:18.67M 2015-11-10T08:32:06.814Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.071 33.635 1497.3088 08:32:18.87M 2015-11-10T08:32:07.019Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.072 33.636 1497.3094 08:32:19.09M 2015-11-10T08:32:07.219Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.075 33.639 1497.3136 08:32:19.29M 2015-11-10T08:32:07.419Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.077 33.640 1497.3157 08:32:19.49M 2015-11-10T08:32:07.624Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.079 33.642 1497.3168 08:32:19.69M 2015-11-10T08:32:07.844Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.077 33.641 1497.3140 08:32:19.89M 2015-11-10T08:32:08.034Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.077 33.641 1497.3145 08:32:20.10M 2015-11-10T08:32:08.254Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.071 33.635 1497.3077 08:32:20.31M 2015-11-10T08:32:08.439Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.075 33.639 1497.3113 08:32:20.52M 2015-11-10T08:32:08.639Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.076 33.640 1497.3130 08:32:20.70M 2015-11-10T08:32:08.844Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.075 33.639 1497.3116 08:32:20.90M 2015-11-10T08:32:09.049Z|I-OCEAN7-304-XXXX| 25.51 12.500 39.075 33.638 1497.3103 08:32:21.12M 2015-11-10T08:32:09.249Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.077 33.639 1497.3126 08:32:21.32M 2015-11-10T08:32:09.449Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.078 33.641 1497.3143 08:32:21.52M 2015-11-10T08:32:09.654Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.079 33.641 1497.3165 08:32:21.71M 2015-11-10T08:32:09.859Z|I-OCEAN7-304-XXXX| 25.46 12.501 39.080 33.642 1497.3177 08:32:21.91M 2015-11-10T08:32:10.059Z|I-OCEAN7-304-XXXX| 25.45 12.501 39.079 33.641 1497.3164 08:32:22.14M 2015-11-10T08:32:10.264Z|I-OCEAN7-304-XXXX| 25.45 12.501 39.078 33.640 1497.3152 08:32:22.33M 2015-11-10T08:32:10.464Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.077 33.639 1497.3141 08:32:22.53M 2015-11-10T08:32:10.669Z|I-OCEAN7-304-XXXX| 25.44 12.502 39.078 33.640 1497.3157 08:32:22.73M 2015-11-10T08:32:10.874Z|I-OCEAN7-304-XXXX| 25.49 12.502 39.078 33.640 1497.3173 08:32:22.93M 2015-11-10T08:32:11.079Z|I-OCEAN7-304-XXXX| 25.49 12.502 39.079 33.641 1497.3188 08:32:23.15M 2015-11-10T08:32:11.279Z|I-OCEAN7-304-XXXX| 25.50 12.502 39.078 33.640 1497.3177 08:32:23.35M 2015-11-10T08:32:11.484Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.080 33.641 1497.3204 08:32:23.55M 2015-11-10T08:32:11.684Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.081 33.642 1497.3212 08:32:23.75M 2015-11-10T08:32:11.884Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.081 33.643 1497.3228 08:32:23.94M 2015-11-10T08:32:12.089Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.081 33.643 1497.3229 08:32:24.16M 2015-11-10T08:32:12.294Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.082 33.644 1497.3240 08:32:24.36M 2015-11-10T08:32:12.499Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.083 33.645 1497.3254 08:32:24.56M 2015-11-10T08:32:12.719Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.084 33.646 1497.3265 08:32:24.76M 2015-11-10T08:32:12.904Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.085 33.647 1497.3280 08:32:25.00M 2015-11-10T08:32:13.109Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.086 33.647 1497.3281 08:32:25.18M 2015-11-10T08:32:13.309Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.086 33.647 1497.3290 08:32:25.38M 2015-11-10T08:32:13.514Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.085 33.648 1497.3282 08:32:25.58M 2015-11-10T08:32:13.714Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.085 33.648 1497.3280 08:32:25.78M 2015-11-10T08:32:13.919Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.076 33.639 1497.3175 08:32:26.00M 2015-11-10T08:32:14.124Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.075 33.638 1497.3145 08:32:26.19M 2015-11-10T08:32:14.324Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.073 33.636 1497.3119 08:32:26.40M 2015-11-10T08:32:14.524Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.073 33.637 1497.3116 08:32:26.59M 2015-11-10T08:32:14.729Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.074 33.637 1497.3119 08:32:26.79M 2015-11-10T08:32:14.934Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.074 33.638 1497.3109 08:32:27.01M 2015-11-10T08:32:15.164Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.075 33.639 1497.3109 08:32:27.21M 2015-11-10T08:32:15.339Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.102 33.666 1497.3422 08:32:27.41M 2015-11-10T08:32:15.544Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.103 33.666 1497.3429 08:32:27.61M 2015-11-10T08:32:15.744Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.077 33.641 1497.3132 08:32:27.81M 2015-11-10T08:32:15.944Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.077 33.641 1497.3126 08:32:28.03M 2015-11-10T08:32:16.149Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.077 33.642 1497.3120 08:32:28.22M 2015-11-10T08:32:16.354Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.077 33.642 1497.3115 08:32:28.42M 2015-11-10T08:32:16.559Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.077 33.642 1497.3110 08:32:28.62M 2015-11-10T08:32:16.759Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.077 33.642 1497.3107 08:32:28.82M 2015-11-10T08:32:16.964Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.077 33.642 1497.3102 08:32:29.04M 2015-11-10T08:32:17.179Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.077 33.642 1497.3103 08:32:29.24M 2015-11-10T08:32:17.369Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.077 33.642 1497.3103 08:32:29.45M 2015-11-10T08:32:17.574Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.076 33.641 1497.3101 08:32:29.64M 2015-11-10T08:32:17.804Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.075 33.640 1497.3094 08:32:29.84M 2015-11-10T08:32:17.979Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.075 33.639 1497.3096 08:32:30.06M 2015-11-10T08:32:18.184Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.078 33.642 1497.3136 08:32:30.26M 2015-11-10T08:32:18.389Z|I-OCEAN7-304-XXXX| 25.74 12.499 39.079 33.643 1497.3154 08:32:30.45M 2015-11-10T08:32:18.584Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.081 33.645 1497.3174 08:32:30.66M 2015-11-10T08:32:18.789Z|I-OCEAN7-304-XXXX| 25.73 12.499 39.081 33.645 1497.3182 08:32:30.85M 2015-11-10T08:32:18.994Z|I-OCEAN7-304-XXXX| 25.71 12.499 39.081 33.644 1497.3185 08:32:31.07M 2015-11-10T08:32:19.205Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.080 33.644 1497.3186 08:32:31.27M 2015-11-10T08:32:19.404Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.080 33.644 1497.3182 08:32:31.47M 2015-11-10T08:32:19.604Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.072 33.636 1497.3086 08:32:31.67M 2015-11-10T08:32:19.804Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.071 33.635 1497.3079 08:32:31.87M 2015-11-10T08:32:20.009Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.071 33.634 1497.3079 08:32:32.08M 2015-11-10T08:32:20.245Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.070 33.633 1497.3069 08:32:32.28M 2015-11-10T08:32:20.414Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.069 33.632 1497.3063 08:32:32.48M 2015-11-10T08:32:20.620Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.070 33.633 1497.3057 08:32:32.68M 2015-11-10T08:32:20.820Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.070 33.633 1497.3057 08:32:32.88M 2015-11-10T08:32:21.024Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.070 33.633 1497.3055 08:32:33.10M 2015-11-10T08:32:21.229Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.070 33.633 1497.3060 08:32:33.30M 2015-11-10T08:32:21.429Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.070 33.633 1497.3053 08:32:33.50M 2015-11-10T08:32:21.650Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.070 33.634 1497.3053 08:32:33.70M 2015-11-10T08:32:21.835Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.070 33.633 1497.3051 08:32:33.91M 2015-11-10T08:32:22.039Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.077 33.640 1497.3126 08:32:34.11M 2015-11-10T08:32:22.245Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.077 33.640 1497.3138 08:32:34.31M 2015-11-10T08:32:22.445Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.079 33.642 1497.3157 08:32:34.51M 2015-11-10T08:32:22.650Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.078 33.641 1497.3141 08:32:34.71M 2015-11-10T08:32:22.850Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.077 33.640 1497.3132 08:32:34.91M 2015-11-10T08:32:23.055Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.079 33.643 1497.3156 08:32:35.13M 2015-11-10T08:32:23.255Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.081 33.644 1497.3170 08:32:35.33M 2015-11-10T08:32:23.460Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.082 33.646 1497.3181 08:32:35.53M 2015-11-10T08:32:23.665Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.084 33.648 1497.3199 08:32:35.73M 2015-11-10T08:32:23.870Z|I-OCEAN7-304-XXXX| 25.71 12.499 39.085 33.649 1497.3223 08:32:35.93M 2015-11-10T08:32:24.070Z|I-OCEAN7-304-XXXX| 25.74 12.499 39.085 33.649 1497.3231 08:32:36.15M 2015-11-10T08:32:24.275Z|I-OCEAN7-304-XXXX| 25.74 12.499 39.086 33.650 1497.3237 08:32:36.34M 2015-11-10T08:32:24.475Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.088 33.652 1497.3259 08:32:36.54M 2015-11-10T08:32:24.680Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.088 33.652 1497.3258 08:32:36.74M 2015-11-10T08:32:24.880Z|I-OCEAN7-304-XXXX| 25.79 12.498 39.088 33.652 1497.3256 08:32:36.94M 2015-11-10T08:32:25.085Z|I-OCEAN7-304-XXXX| 25.79 12.498 39.087 33.651 1497.3251 08:32:37.16M 2015-11-10T08:32:25.290Z|I-OCEAN7-304-XXXX| 25.77 12.498 39.076 33.641 1497.3108 08:32:37.36M 2015-11-10T08:32:25.490Z|I-OCEAN7-304-XXXX| 25.80 12.498 39.075 33.640 1497.3099 08:32:37.56M 2015-11-10T08:32:25.695Z|I-OCEAN7-304-XXXX| 25.77 12.498 39.074 33.640 1497.3087 08:32:37.75M 2015-11-10T08:32:25.900Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.074 33.639 1497.3074 08:32:37.95M 2015-11-10T08:32:26.120Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.073 33.638 1497.3064 08:32:38.18M 2015-11-10T08:32:26.305Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.080 33.645 1497.3132 08:32:38.39M 2015-11-10T08:32:26.505Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.081 33.646 1497.3130 08:32:38.57M 2015-11-10T08:32:26.710Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.081 33.646 1497.3135 08:32:38.77M 2015-11-10T08:32:26.915Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.081 33.646 1497.3135 08:32:38.97M 2015-11-10T08:32:27.115Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.081 33.646 1497.3127 08:32:39.19M 2015-11-10T08:32:27.320Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.081 33.646 1497.3127 08:32:39.39M 2015-11-10T08:32:27.520Z|I-OCEAN7-304-XXXX| 25.48 12.498 39.071 33.636 1497.3004 08:32:39.59M 2015-11-10T08:32:27.725Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.070 33.635 1497.2983 08:32:39.79M 2015-11-10T08:32:27.930Z|I-OCEAN7-304-XXXX| 25.43 12.498 39.068 33.633 1497.2964 08:32:40.01M 2015-11-10T08:32:28.130Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.067 33.632 1497.2944 08:32:40.21M 2015-11-10T08:32:28.335Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.065 33.631 1497.2936 08:32:40.40M 2015-11-10T08:32:28.540Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.066 33.631 1497.2957 08:32:40.60M 2015-11-10T08:32:28.740Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.066 33.631 1497.2959 08:32:40.80M 2015-11-10T08:32:28.940Z|I-OCEAN7-304-XXXX| 25.51 12.499 39.066 33.631 1497.2966 08:32:41.02M 2015-11-10T08:32:29.150Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.066 33.631 1497.2964 08:32:41.22M 2015-11-10T08:32:29.350Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.059 33.624 1497.2876 08:32:41.42M 2015-11-10T08:32:29.555Z|I-OCEAN7-304-XXXX| 25.48 12.498 39.058 33.623 1497.2860 08:32:41.62M 2015-11-10T08:32:29.755Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.059 33.624 1497.2880 08:32:41.82M 2015-11-10T08:32:29.960Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.070 33.635 1497.3024 08:32:42.04M 2015-11-10T08:32:30.165Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.082 33.647 1497.3158 08:32:42.23M 2015-11-10T08:32:30.365Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.083 33.648 1497.3179 08:32:42.43M 2015-11-10T08:32:30.585Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.084 33.648 1497.3195 08:32:42.63M 2015-11-10T08:32:30.770Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.084 33.649 1497.3201 08:32:42.85M 2015-11-10T08:32:30.975Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.085 33.649 1497.3214 08:32:43.05M 2015-11-10T08:32:31.175Z|I-OCEAN7-304-XXXX| 25.77 12.498 39.086 33.650 1497.3229 08:32:43.25M 2015-11-10T08:32:31.380Z|I-OCEAN7-304-XXXX| 25.76 12.499 39.086 33.650 1497.3231 08:32:43.45M 2015-11-10T08:32:31.585Z|I-OCEAN7-304-XXXX| 25.76 12.499 39.085 33.649 1497.3225 08:32:43.65M 2015-11-10T08:32:31.785Z|I-OCEAN7-304-XXXX| 25.71 12.499 39.083 33.647 1497.3196 08:32:43.85M 2015-11-10T08:32:31.990Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.045 33.610 1497.2758 08:32:44.06M 2015-11-10T08:32:32.195Z|I-OCEAN7-304-XXXX| 25.73 12.499 39.024 33.590 1497.2532 08:32:44.27M 2015-11-10T08:32:32.395Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.014 33.581 1497.2415 08:32:44.47M 2015-11-10T08:32:32.595Z|I-OCEAN7-304-XXXX| 25.71 12.499 39.016 33.583 1497.2440 08:32:44.66M 2015-11-10T08:32:32.800Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.017 33.584 1497.2439 08:32:44.86M 2015-11-10T08:32:33.006Z|I-OCEAN7-304-XXXX| 25.65 12.499 38.995 33.563 1497.2181 08:32:45.08M 2015-11-10T08:32:33.206Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.975 33.544 1497.1946 08:32:45.28M 2015-11-10T08:32:33.410Z|I-OCEAN7-304-XXXX| 25.59 12.499 38.966 33.535 1497.1851 08:32:45.48M 2015-11-10T08:32:33.615Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.966 33.534 1497.1848 08:32:45.68M 2015-11-10T08:32:33.815Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.968 33.537 1497.1879 08:32:45.88M 2015-11-10T08:32:34.020Z|I-OCEAN7-304-XXXX| 25.59 12.499 38.965 33.534 1497.1841 08:32:46.10M 2015-11-10T08:32:34.225Z|I-OCEAN7-304-XXXX| 25.54 12.499 38.964 33.533 1497.1821 08:32:46.30M 2015-11-10T08:32:34.425Z|I-OCEAN7-304-XXXX| 25.57 12.499 38.964 33.533 1497.1818 08:32:46.49M 2015-11-10T08:32:34.630Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.963 33.532 1497.1803 08:32:46.69M 2015-11-10T08:32:34.830Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.962 33.531 1497.1796 08:32:46.89M 2015-11-10T08:32:35.050Z|I-OCEAN7-304-XXXX| 25.66 12.499 38.969 33.537 1497.1885 08:32:47.11M 2015-11-10T08:32:35.240Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.969 33.538 1497.1901 08:32:47.33M 2015-11-10T08:32:35.440Z|I-OCEAN7-304-XXXX| 25.69 12.499 38.982 33.550 1497.2054 08:32:47.51M 2015-11-10T08:32:35.648Z|I-OCEAN7-304-XXXX| 25.70 12.499 38.995 33.562 1497.2197 08:32:47.71M 2015-11-10T08:32:35.847Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.995 33.562 1497.2209 08:32:47.91M 2015-11-10T08:32:36.050Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.996 33.562 1497.2227 08:32:48.13M 2015-11-10T08:32:36.255Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.026 33.592 1497.2576 08:32:48.32M 2015-11-10T08:32:36.455Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.026 33.592 1497.2589 08:32:48.52M 2015-11-10T08:32:36.660Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.053 33.617 1497.2892 08:32:48.72M 2015-11-10T08:32:36.860Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.053 33.617 1497.2899 08:32:48.92M 2015-11-10T08:32:37.065Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.059 33.623 1497.2971 08:32:49.14M 2015-11-10T08:32:37.270Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.059 33.623 1497.2972 08:32:49.34M 2015-11-10T08:32:37.465Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.060 33.623 1497.2972 08:32:49.54M 2015-11-10T08:32:37.675Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.060 33.623 1497.2977 08:32:49.73M 2015-11-10T08:32:37.875Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.049 33.613 1497.2855 08:32:49.94M 2015-11-10T08:32:38.080Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.033 33.598 1497.2653 08:32:50.16M 2015-11-10T08:32:38.286Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.032 33.597 1497.2651 08:32:50.35M 2015-11-10T08:32:38.486Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.054 33.618 1497.2891 08:32:50.55M 2015-11-10T08:32:38.725Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.025 33.590 1497.2559 08:32:50.75M 2015-11-10T08:32:38.924Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.025 33.590 1497.2561 08:32:50.95M 2015-11-10T08:32:39.095Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.026 33.591 1497.2560 08:32:51.17M 2015-11-10T08:32:39.295Z|I-OCEAN7-304-XXXX| 25.51 12.500 39.026 33.592 1497.2554 08:32:51.37M 2015-11-10T08:32:39.515Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.022 33.587 1497.2500 08:32:51.57M 2015-11-10T08:32:39.705Z|I-OCEAN7-304-XXXX| 25.45 12.500 39.022 33.587 1497.2485 08:32:51.78M 2015-11-10T08:32:39.905Z|I-OCEAN7-304-XXXX| 25.39 12.500 39.044 33.609 1497.2723 08:32:51.97M 2015-11-10T08:32:40.110Z|I-OCEAN7-304-XXXX| 25.39 12.500 39.044 33.609 1497.2726 08:32:52.18M 2015-11-10T08:32:40.316Z|I-OCEAN7-304-XXXX| 25.38 12.500 39.044 33.609 1497.2727 08:32:52.38M 2015-11-10T08:32:40.515Z|I-OCEAN7-304-XXXX| 25.38 12.500 39.040 33.605 1497.2677 08:32:52.58M 2015-11-10T08:32:40.720Z|I-OCEAN7-304-XXXX| 25.44 12.500 39.040 33.605 1497.2681 08:32:52.78M 2015-11-10T08:32:40.920Z|I-OCEAN7-304-XXXX| 25.42 12.500 39.045 33.609 1497.2732 08:32:53.00M 2015-11-10T08:32:41.127Z|I-OCEAN7-304-XXXX| 25.42 12.500 39.074 33.637 1497.3062 08:32:53.20M 2015-11-10T08:32:41.330Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.073 33.637 1497.3058 08:32:53.40M 2015-11-10T08:32:41.530Z|I-OCEAN7-304-XXXX| 25.47 12.499 39.079 33.643 1497.3118 08:32:53.60M 2015-11-10T08:32:41.730Z|I-OCEAN7-304-XXXX| 25.51 12.499 39.079 33.643 1497.3127 08:32:53.80M 2015-11-10T08:32:41.935Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.080 33.644 1497.3145 08:32:54.01M 2015-11-10T08:32:42.140Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.080 33.644 1497.3160 08:32:54.21M 2015-11-10T08:32:42.345Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.081 33.644 1497.3175 08:32:54.41M 2015-11-10T08:32:42.545Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.087 33.651 1497.3263 08:32:54.61M 2015-11-10T08:32:42.751Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.088 33.651 1497.3284 08:32:54.81M 2015-11-10T08:32:42.951Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.101 33.663 1497.3446 08:32:55.03M 2015-11-10T08:32:43.164Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.101 33.663 1497.3453 08:32:55.23M 2015-11-10T08:32:43.360Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.102 33.664 1497.3462 08:32:55.43M 2015-11-10T08:32:43.560Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.107 33.669 1497.3530 08:32:55.63M 2015-11-10T08:32:43.766Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.108 33.669 1497.3541 08:32:55.83M 2015-11-10T08:32:43.986Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.108 33.669 1497.3541 08:32:56.04M 2015-11-10T08:32:44.171Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.108 33.669 1497.3545 08:32:56.26M 2015-11-10T08:32:44.375Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.108 33.670 1497.3544 08:32:56.44M 2015-11-10T08:32:44.580Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.109 33.670 1497.3550 08:32:56.64M 2015-11-10T08:32:44.780Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.110 33.672 1497.3563 08:32:56.84M 2015-11-10T08:32:44.980Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.112 33.674 1497.3583 08:32:57.06M 2015-11-10T08:32:45.186Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.113 33.675 1497.3585 08:32:57.26M 2015-11-10T08:32:45.390Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.108 33.671 1497.3518 08:32:57.46M 2015-11-10T08:32:45.591Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.108 33.671 1497.3501 08:32:57.66M 2015-11-10T08:32:45.796Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.107 33.670 1497.3483 08:32:57.86M 2015-11-10T08:32:46.001Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.107 33.670 1497.3466 08:32:58.08M 2015-11-10T08:32:46.201Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.092 33.656 1497.3290 08:32:58.28M 2015-11-10T08:32:46.407Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.091 33.655 1497.3267 08:32:58.47M 2015-11-10T08:32:46.606Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.091 33.654 1497.3245 08:32:58.67M 2015-11-10T08:32:46.807Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.090 33.654 1497.3237 08:32:58.87M 2015-11-10T08:32:47.016Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.090 33.654 1497.3235 08:32:59.08M 2015-11-10T08:32:47.216Z|I-OCEAN7-304-XXXX| 25.38 12.499 39.089 33.653 1497.3213 08:32:59.29M 2015-11-10T08:32:47.421Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.088 33.651 1497.3198 08:32:59.49M 2015-11-10T08:32:47.621Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.080 33.644 1497.3112 08:32:59.69M 2015-11-10T08:32:47.826Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.079 33.643 1497.3097 08:32:59.88M 2015-11-10T08:32:48.026Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.078 33.642 1497.3090 08:33:00.10M 2015-11-10T08:32:48.231Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.076 33.640 1497.3069 08:33:00.30M 2015-11-10T08:32:48.451Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.075 33.639 1497.3054 08:33:00.50M 2015-11-10T08:32:48.636Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.073 33.637 1497.3051 08:33:00.72M 2015-11-10T08:32:48.841Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.071 33.636 1497.3038 08:33:00.90M 2015-11-10T08:32:49.041Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.071 33.635 1497.3032 08:33:01.12M 2015-11-10T08:32:49.247Z|I-OCEAN7-304-XXXX| 25.51 12.499 39.071 33.635 1497.3046 08:33:01.32M 2015-11-10T08:32:49.447Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.072 33.636 1497.3065 08:33:01.52M 2015-11-10T08:32:49.656Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.072 33.636 1497.3076 08:33:01.71M 2015-11-10T08:32:49.856Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.069 33.633 1497.3047 08:33:01.92M 2015-11-10T08:32:50.061Z|I-OCEAN7-304-XXXX| 25.74 12.499 39.068 33.632 1497.3038 08:33:02.14M 2015-11-10T08:32:50.261Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.068 33.632 1497.3046 08:33:02.33M 2015-11-10T08:32:50.466Z|I-OCEAN7-304-XXXX| 25.84 12.499 39.068 33.632 1497.3057 08:33:02.53M 2015-11-10T08:32:50.671Z|I-OCEAN7-304-XXXX| 25.87 12.499 39.068 33.632 1497.3063 08:33:02.73M 2015-11-10T08:32:50.871Z|I-OCEAN7-304-XXXX| 25.91 12.497 39.059 33.626 1497.2920 08:33:02.93M 2015-11-10T08:32:51.071Z|I-OCEAN7-304-XXXX| 25.98 12.497 39.059 33.626 1497.2926 08:33:03.15M 2015-11-10T08:32:51.276Z|I-OCEAN7-304-XXXX| 25.99 12.497 39.060 33.626 1497.2930 08:33:03.35M 2015-11-10T08:32:51.476Z|I-OCEAN7-304-XXXX| 26.00 12.497 39.060 33.627 1497.2936 08:33:03.54M 2015-11-10T08:32:51.681Z|I-OCEAN7-304-XXXX| 26.00 12.497 39.062 33.628 1497.2950 08:33:03.74M 2015-11-10T08:32:51.886Z|I-OCEAN7-304-XXXX| 26.00 12.497 39.062 33.629 1497.2964 08:33:03.94M 2015-11-10T08:32:52.086Z|I-OCEAN7-304-XXXX| 26.00 12.497 39.062 33.629 1497.2968 08:33:04.16M 2015-11-10T08:32:52.291Z|I-OCEAN7-304-XXXX| 25.98 12.497 39.075 33.640 1497.3118 08:33:04.36M 2015-11-10T08:32:52.496Z|I-OCEAN7-304-XXXX| 25.95 12.498 39.076 33.641 1497.3143 08:33:04.56M 2015-11-10T08:32:52.701Z|I-OCEAN7-304-XXXX| 25.92 12.499 39.067 33.632 1497.3044 08:33:04.76M 2015-11-10T08:32:52.916Z|I-OCEAN7-304-XXXX| 25.89 12.499 39.046 33.611 1497.2813 08:33:04.96M 2015-11-10T08:32:53.106Z|I-OCEAN7-304-XXXX| 25.86 12.499 39.030 33.595 1497.2625 08:33:05.20M 2015-11-10T08:32:53.311Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.028 33.594 1497.2601 08:33:05.38M 2015-11-10T08:32:53.511Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.981 33.548 1497.2061 08:33:05.58M 2015-11-10T08:32:53.716Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.928 33.497 1497.1451 08:33:05.78M 2015-11-10T08:32:53.916Z|I-OCEAN7-304-XXXX| 25.63 12.500 38.905 33.475 1497.1185 08:33:06.00M 2015-11-10T08:32:54.121Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.879 33.450 1497.0870 08:33:06.19M 2015-11-10T08:32:54.324Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.873 33.444 1497.0801 08:33:06.39M 2015-11-10T08:32:54.526Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.843 33.415 1497.0454 08:33:06.59M 2015-11-10T08:32:54.731Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.843 33.415 1497.0448 08:33:06.79M 2015-11-10T08:32:54.931Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.865 33.437 1497.0702 08:33:07.01M 2015-11-10T08:32:55.136Z|I-OCEAN7-304-XXXX| 25.36 12.500 38.890 33.461 1497.0973 08:33:07.21M 2015-11-10T08:32:55.336Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.931 33.500 1497.1421 08:33:07.41M 2015-11-10T08:32:55.541Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.969 33.537 1497.1848 08:33:07.61M 2015-11-10T08:32:55.741Z|I-OCEAN7-304-XXXX| 25.29 12.500 39.000 33.566 1497.2197 08:33:07.81M 2015-11-10T08:32:55.946Z|I-OCEAN7-304-XXXX| 25.29 12.500 39.006 33.573 1497.2275 08:33:08.02M 2015-11-10T08:32:56.146Z|I-OCEAN7-304-XXXX| 25.29 12.500 39.007 33.573 1497.2292 08:33:08.22M 2015-11-10T08:32:56.351Z|I-OCEAN7-304-XXXX| 25.33 12.500 39.025 33.590 1497.2504 08:33:08.42M 2015-11-10T08:32:56.557Z|I-OCEAN7-304-XXXX| 25.34 12.500 39.030 33.595 1497.2574 08:33:08.62M 2015-11-10T08:32:56.756Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.004 33.570 1497.2285 08:33:08.82M 2015-11-10T08:32:56.961Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.996 33.562 1497.2212 08:33:09.04M 2015-11-10T08:32:57.166Z|I-OCEAN7-304-XXXX| 25.46 12.501 38.968 33.535 1497.1898 08:33:09.24M 2015-11-10T08:32:57.386Z|I-OCEAN7-304-XXXX| 25.51 12.501 38.921 33.489 1497.1371 08:33:09.44M 2015-11-10T08:32:57.572Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.945 33.512 1497.1666 08:33:09.65M 2015-11-10T08:32:57.776Z|I-OCEAN7-304-XXXX| 25.64 12.502 38.916 33.484 1497.1343 08:33:09.84M 2015-11-10T08:32:57.976Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.910 33.478 1497.1290 08:33:10.06M 2015-11-10T08:32:58.181Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.883 33.452 1497.0997 08:33:10.25M 2015-11-10T08:32:58.381Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.882 33.451 1497.1001 08:33:10.45M 2015-11-10T08:32:58.586Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.889 33.458 1497.1083 08:33:10.65M 2015-11-10T08:32:58.791Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.915 33.483 1497.1393 08:33:10.85M 2015-11-10T08:32:58.991Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.963 33.530 1497.1920 08:33:11.07M 2015-11-10T08:32:59.196Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.013 33.577 1497.2489 08:33:11.27M 2015-11-10T08:32:59.398Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.013 33.578 1497.2495 08:33:11.47M 2015-11-10T08:32:59.601Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.008 33.573 1497.2439 08:33:11.67M 2015-11-10T08:32:59.806Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.977 33.543 1497.2081 08:33:11.86M