2015-11-10T08:29:00.044Z|I-OCEAN7-304-XXXX| 25.64 12.490 38.987 33.563 1497.1886 08:29:12.09M 2015-11-10T08:29:00.231Z|I-OCEAN7-304-XXXX| 25.68 12.490 38.988 33.564 1497.1902 08:29:12.29M 2015-11-10T08:29:00.431Z|I-OCEAN7-304-XXXX| 25.70 12.489 38.989 33.565 1497.1907 08:29:12.49M 2015-11-10T08:29:00.651Z|I-OCEAN7-304-XXXX| 25.75 12.489 38.990 33.566 1497.1924 08:29:12.69M 2015-11-10T08:29:00.836Z|I-OCEAN7-304-XXXX| 25.81 12.489 38.991 33.567 1497.1945 08:29:12.90M 2015-11-10T08:29:01.041Z|I-OCEAN7-304-XXXX| 25.85 12.490 38.989 33.565 1497.1937 08:29:13.11M 2015-11-10T08:29:01.241Z|I-OCEAN7-304-XXXX| 25.86 12.490 38.988 33.564 1497.1935 08:29:13.31M 2015-11-10T08:29:01.447Z|I-OCEAN7-304-XXXX| 25.86 12.490 38.987 33.563 1497.1927 08:29:13.51M 2015-11-10T08:29:01.652Z|I-OCEAN7-304-XXXX| 25.86 12.491 38.998 33.573 1497.2067 08:29:13.71M 2015-11-10T08:29:01.851Z|I-OCEAN7-304-XXXX| 25.92 12.491 38.999 33.573 1497.2094 08:29:13.90M 2015-11-10T08:29:02.056Z|I-OCEAN7-304-XXXX| 25.91 12.491 38.982 33.557 1497.1907 08:29:14.12M 2015-11-10T08:29:02.256Z|I-OCEAN7-304-XXXX| 25.94 12.491 38.943 33.519 1497.1459 08:29:14.32M 2015-11-10T08:29:02.461Z|I-OCEAN7-304-XXXX| 25.91 12.491 38.932 33.509 1497.1327 08:29:14.52M 2015-11-10T08:29:02.666Z|I-OCEAN7-304-XXXX| 25.91 12.491 38.931 33.509 1497.1316 08:29:14.72M 2015-11-10T08:29:02.866Z|I-OCEAN7-304-XXXX| 25.86 12.491 38.931 33.509 1497.1300 08:29:14.92M 2015-11-10T08:29:03.071Z|I-OCEAN7-304-XXXX| 25.85 12.491 38.912 33.490 1497.1078 08:29:15.14M 2015-11-10T08:29:03.276Z|I-OCEAN7-304-XXXX| 25.82 12.491 38.886 33.465 1497.0775 08:29:15.34M 2015-11-10T08:29:03.476Z|I-OCEAN7-304-XXXX| 25.81 12.491 38.912 33.490 1497.1067 08:29:15.54M 2015-11-10T08:29:03.676Z|I-OCEAN7-304-XXXX| 25.77 12.491 38.942 33.520 1497.1410 08:29:15.73M 2015-11-10T08:29:03.881Z|I-OCEAN7-304-XXXX| 25.74 12.490 38.943 33.520 1497.1401 08:29:15.93M 2015-11-10T08:29:04.086Z|I-OCEAN7-304-XXXX| 25.72 12.490 38.949 33.526 1497.1472 08:29:16.15M 2015-11-10T08:29:04.291Z|I-OCEAN7-304-XXXX| 25.67 12.490 38.961 33.538 1497.1598 08:29:16.35M 2015-11-10T08:29:04.491Z|I-OCEAN7-304-XXXX| 25.63 12.490 38.997 33.573 1497.1998 08:29:16.55M 2015-11-10T08:29:04.696Z|I-OCEAN7-304-XXXX| 25.59 12.490 38.997 33.573 1497.1990 08:29:16.75M 2015-11-10T08:29:04.896Z|I-OCEAN7-304-XXXX| 25.56 12.490 38.978 33.554 1497.1763 08:29:16.95M 2015-11-10T08:29:05.116Z|I-OCEAN7-304-XXXX| 25.52 12.490 38.977 33.554 1497.1744 08:29:17.17M 2015-11-10T08:29:05.306Z|I-OCEAN7-304-XXXX| 25.52 12.490 38.977 33.553 1497.1741 08:29:17.38M 2015-11-10T08:29:05.506Z|I-OCEAN7-304-XXXX| 25.45 12.490 38.963 33.539 1497.1576 08:29:17.57M 2015-11-10T08:29:05.711Z|I-OCEAN7-304-XXXX| 25.43 12.490 38.961 33.537 1497.1561 08:29:17.76M 2015-11-10T08:29:05.911Z|I-OCEAN7-304-XXXX| 25.42 12.491 38.960 33.536 1497.1552 08:29:17.96M 2015-11-10T08:29:06.116Z|I-OCEAN7-304-XXXX| 25.42 12.491 38.947 33.524 1497.1404 08:29:18.18M 2015-11-10T08:29:06.321Z|I-OCEAN7-304-XXXX| 25.42 12.491 38.920 33.498 1497.1102 08:29:18.38M 2015-11-10T08:29:06.526Z|I-OCEAN7-304-XXXX| 25.41 12.491 38.896 33.475 1497.0834 08:29:18.58M 2015-11-10T08:29:06.726Z|I-OCEAN7-304-XXXX| 25.43 12.491 38.874 33.453 1497.0573 08:29:18.78M 2015-11-10T08:29:06.926Z|I-OCEAN7-304-XXXX| 25.46 12.491 38.851 33.432 1497.0321 08:29:19.00M 2015-11-10T08:29:07.131Z|I-OCEAN7-304-XXXX| 25.52 12.491 38.852 33.433 1497.0336 08:29:19.19M 2015-11-10T08:29:07.336Z|I-OCEAN7-304-XXXX| 25.55 12.490 38.886 33.466 1497.0731 08:29:19.40M 2015-11-10T08:29:07.541Z|I-OCEAN7-304-XXXX| 25.59 12.490 38.909 33.488 1497.0996 08:29:19.60M 2015-11-10T08:29:07.741Z|I-OCEAN7-304-XXXX| 25.63 12.490 38.934 33.512 1497.1283 08:29:19.80M 2015-11-10T08:29:07.946Z|I-OCEAN7-304-XXXX| 25.62 12.490 38.945 33.522 1497.1401 08:29:20.01M 2015-11-10T08:29:08.146Z|I-OCEAN7-304-XXXX| 25.62 12.490 38.979 33.555 1497.1796 08:29:20.21M 2015-11-10T08:29:08.351Z|I-OCEAN7-304-XXXX| 25.70 12.490 38.979 33.555 1497.1798 08:29:20.41M 2015-11-10T08:29:08.551Z|I-OCEAN7-304-XXXX| 25.74 12.490 38.963 33.540 1497.1626 08:29:20.61M 2015-11-10T08:29:08.756Z|I-OCEAN7-304-XXXX| 25.81 12.489 38.961 33.538 1497.1606 08:29:20.81M 2015-11-10T08:29:08.956Z|I-OCEAN7-304-XXXX| 25.86 12.489 38.959 33.536 1497.1588 08:29:21.03M 2015-11-10T08:29:09.161Z|I-OCEAN7-304-XXXX| 25.93 12.489 38.958 33.535 1497.1580 08:29:21.23M 2015-11-10T08:29:09.361Z|I-OCEAN7-304-XXXX| 26.00 12.489 38.956 33.534 1497.1575 08:29:21.42M 2015-11-10T08:29:09.581Z|I-OCEAN7-304-XXXX| 26.01 12.490 38.986 33.562 1497.1926 08:29:21.62M 2015-11-10T08:29:09.771Z|I-OCEAN7-304-XXXX| 26.01 12.490 38.985 33.561 1497.1925 08:29:21.84M 2015-11-10T08:29:09.971Z|I-OCEAN7-304-XXXX| 26.05 12.490 38.985 33.561 1497.1938 08:29:22.04M 2015-11-10T08:29:10.176Z|I-OCEAN7-304-XXXX| 26.05 12.490 38.984 33.560 1497.1934 08:29:22.24M 2015-11-10T08:29:10.376Z|I-OCEAN7-304-XXXX| 26.05 12.491 38.983 33.558 1497.1927 08:29:22.44M 2015-11-10T08:29:10.581Z|I-OCEAN7-304-XXXX| 26.05 12.491 38.966 33.541 1497.1736 08:29:22.64M 2015-11-10T08:29:10.786Z|I-OCEAN7-304-XXXX| 26.06 12.491 38.964 33.540 1497.1721 08:29:22.84M 2015-11-10T08:29:10.986Z|I-OCEAN7-304-XXXX| 26.01 12.491 38.951 33.527 1497.1559 08:29:23.06M 2015-11-10T08:29:11.204Z|I-OCEAN7-304-XXXX| 26.01 12.491 38.950 33.526 1497.1553 08:29:23.26M 2015-11-10T08:29:11.404Z|I-OCEAN7-304-XXXX| 25.96 12.491 38.950 33.526 1497.1547 08:29:23.46M 2015-11-10T08:29:11.596Z|I-OCEAN7-304-XXXX| 25.94 12.492 38.956 33.532 1497.1614 08:29:23.66M 2015-11-10T08:29:11.801Z|I-OCEAN7-304-XXXX| 25.90 12.492 38.957 33.533 1497.1632 08:29:23.85M 2015-11-10T08:29:12.006Z|I-OCEAN7-304-XXXX| 25.87 12.492 38.959 33.535 1497.1652 08:29:24.07M 2015-11-10T08:29:12.207Z|I-OCEAN7-304-XXXX| 25.82 12.492 38.962 33.537 1497.1675 08:29:24.27M 2015-11-10T08:29:12.407Z|I-OCEAN7-304-XXXX| 25.78 12.492 38.964 33.539 1497.1692 08:29:24.47M 2015-11-10T08:29:12.611Z|I-OCEAN7-304-XXXX| 25.78 12.492 38.967 33.542 1497.1720 08:29:24.67M 2015-11-10T08:29:12.816Z|I-OCEAN7-304-XXXX| 25.69 12.492 38.938 33.514 1497.1379 08:29:24.87M 2015-11-10T08:29:13.021Z|I-OCEAN7-304-XXXX| 25.69 12.492 38.938 33.514 1497.1370 08:29:25.09M 2015-11-10T08:29:13.221Z|I-OCEAN7-304-XXXX| 25.59 12.492 38.940 33.516 1497.1379 08:29:25.29M 2015-11-10T08:29:13.426Z|I-OCEAN7-304-XXXX| 25.56 12.491 38.940 33.516 1497.1366 08:29:25.49M 2015-11-10T08:29:13.626Z|I-OCEAN7-304-XXXX| 25.56 12.491 38.932 33.509 1497.1270 08:29:25.68M 2015-11-10T08:29:13.831Z|I-OCEAN7-304-XXXX| 25.56 12.491 38.916 33.493 1497.1078 08:29:25.88M 2015-11-10T08:29:14.052Z|I-OCEAN7-304-XXXX| 25.49 12.491 38.899 33.477 1497.0876 08:29:26.10M 2015-11-10T08:29:14.237Z|I-OCEAN7-304-XXXX| 25.49 12.491 38.897 33.476 1497.0859 08:29:26.32M 2015-11-10T08:29:14.437Z|I-OCEAN7-304-XXXX| 25.45 12.491 38.896 33.475 1497.0844 08:29:26.50M 2015-11-10T08:29:14.642Z|I-OCEAN7-304-XXXX| 25.45 12.491 38.897 33.475 1497.0852 08:29:26.70M 2015-11-10T08:29:14.847Z|I-OCEAN7-304-XXXX| 25.45 12.491 38.911 33.489 1497.1014 08:29:26.90M 2015-11-10T08:29:15.052Z|I-OCEAN7-304-XXXX| 25.41 12.491 38.947 33.523 1497.1422 08:29:27.12M 2015-11-10T08:29:15.252Z|I-OCEAN7-304-XXXX| 25.41 12.492 38.970 33.545 1497.1689 08:29:27.32M 2015-11-10T08:29:15.452Z|I-OCEAN7-304-XXXX| 25.40 12.491 38.970 33.546 1497.1689 08:29:27.51M 2015-11-10T08:29:15.657Z|I-OCEAN7-304-XXXX| 25.40 12.491 38.968 33.543 1497.1663 08:29:27.71M 2015-11-10T08:29:15.862Z|I-OCEAN7-304-XXXX| 25.42 12.492 38.967 33.543 1497.1665 08:29:27.91M 2015-11-10T08:29:16.067Z|I-OCEAN7-304-XXXX| 25.42 12.492 38.988 33.562 1497.1904 08:29:28.13M 2015-11-10T08:29:16.267Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.017 33.590 1497.2233 08:29:28.33M 2015-11-10T08:29:16.472Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.027 33.599 1497.2346 08:29:28.53M 2015-11-10T08:29:16.672Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.043 33.615 1497.2545 08:29:28.73M 2015-11-10T08:29:16.877Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.057 33.628 1497.2708 08:29:28.93M 2015-11-10T08:29:17.082Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.030 33.602 1497.2408 08:29:29.15M 2015-11-10T08:29:17.282Z|I-OCEAN7-304-XXXX| 25.55 12.492 38.987 33.561 1497.1929 08:29:29.35M 2015-11-10T08:29:17.487Z|I-OCEAN7-304-XXXX| 25.55 12.492 38.928 33.504 1497.1255 08:29:29.54M 2015-11-10T08:29:17.687Z|I-OCEAN7-304-XXXX| 25.59 12.492 38.907 33.484 1497.1019 08:29:29.75M 2015-11-10T08:29:17.892Z|I-OCEAN7-304-XXXX| 25.61 12.492 38.908 33.485 1497.1028 08:29:29.94M 2015-11-10T08:29:18.097Z|I-OCEAN7-304-XXXX| 25.62 12.492 38.909 33.486 1497.1038 08:29:30.16M 2015-11-10T08:29:18.297Z|I-OCEAN7-304-XXXX| 25.66 12.492 38.909 33.486 1497.1052 08:29:30.36M 2015-11-10T08:29:18.517Z|I-OCEAN7-304-XXXX| 25.66 12.492 38.895 33.472 1497.0889 08:29:30.56M 2015-11-10T08:29:18.707Z|I-OCEAN7-304-XXXX| 25.71 12.492 38.885 33.463 1497.0791 08:29:30.78M 2015-11-10T08:29:18.907Z|I-OCEAN7-304-XXXX| 25.77 12.492 38.849 33.428 1497.0377 08:29:30.96M 2015-11-10T08:29:19.107Z|I-OCEAN7-304-XXXX| 25.78 12.492 38.841 33.421 1497.0293 08:29:31.18M 2015-11-10T08:29:19.312Z|I-OCEAN7-304-XXXX| 25.79 12.492 38.843 33.423 1497.0323 08:29:31.37M 2015-11-10T08:29:19.517Z|I-OCEAN7-304-XXXX| 25.80 12.492 38.876 33.454 1497.0709 08:29:31.58M 2015-11-10T08:29:19.717Z|I-OCEAN7-304-XXXX| 25.82 12.493 38.914 33.490 1497.1140 08:29:31.77M 2015-11-10T08:29:19.922Z|I-OCEAN7-304-XXXX| 25.82 12.492 38.922 33.498 1497.1226 08:29:31.97M 2015-11-10T08:29:20.127Z|I-OCEAN7-304-XXXX| 25.84 12.493 38.936 33.511 1497.1392 08:29:32.19M 2015-11-10T08:29:20.327Z|I-OCEAN7-304-XXXX| 25.89 12.493 38.951 33.526 1497.1586 08:29:32.39M 2015-11-10T08:29:20.532Z|I-OCEAN7-304-XXXX| 25.90 12.493 38.953 33.527 1497.1603 08:29:32.59M 2015-11-10T08:29:20.732Z|I-OCEAN7-304-XXXX| 25.90 12.493 38.941 33.516 1497.1475 08:29:32.79M 2015-11-10T08:29:20.937Z|I-OCEAN7-304-XXXX| 25.90 12.493 38.941 33.516 1497.1475 08:29:33.01M 2015-11-10T08:29:21.137Z|I-OCEAN7-304-XXXX| 25.90 12.493 38.916 33.492 1497.1189 08:29:33.20M 2015-11-10T08:29:21.342Z|I-OCEAN7-304-XXXX| 25.90 12.493 38.916 33.492 1497.1196 08:29:33.40M 2015-11-10T08:29:21.547Z|I-OCEAN7-304-XXXX| 25.92 12.493 38.917 33.493 1497.1216 08:29:33.60M 2015-11-10T08:29:21.752Z|I-OCEAN7-304-XXXX| 25.95 12.493 38.936 33.511 1497.1438 08:29:33.80M 2015-11-10T08:29:21.952Z|I-OCEAN7-304-XXXX| 25.95 12.494 38.959 33.533 1497.1700 08:29:34.02M 2015-11-10T08:29:22.157Z|I-OCEAN7-304-XXXX| 25.89 12.494 38.960 33.534 1497.1709 08:29:34.22M 2015-11-10T08:29:22.364Z|I-OCEAN7-304-XXXX| 25.85 12.494 38.977 33.550 1497.1884 08:29:34.42M 2015-11-10T08:29:22.562Z|I-OCEAN7-304-XXXX| 25.82 12.493 38.995 33.567 1497.2086 08:29:34.62M 2015-11-10T08:29:22.767Z|I-OCEAN7-304-XXXX| 25.89 12.493 38.967 33.541 1497.1780 08:29:34.82M 2015-11-10T08:29:22.987Z|I-OCEAN7-304-XXXX| 25.85 12.494 38.959 33.533 1497.1681 08:29:35.04M 2015-11-10T08:29:23.172Z|I-OCEAN7-304-XXXX| 25.76 12.493 38.942 33.517 1497.1478 08:29:35.25M 2015-11-10T08:29:23.372Z|I-OCEAN7-304-XXXX| 25.76 12.493 38.928 33.503 1497.1309 08:29:35.43M 2015-11-10T08:29:23.577Z|I-OCEAN7-304-XXXX| 25.76 12.493 38.915 33.491 1497.1165 08:29:35.63M 2015-11-10T08:29:23.777Z|I-OCEAN7-304-XXXX| 25.76 12.493 38.888 33.464 1497.0845 08:29:35.83M 2015-11-10T08:29:23.982Z|I-OCEAN7-304-XXXX| 25.71 12.493 38.851 33.430 1497.0426 08:29:36.05M 2015-11-10T08:29:24.187Z|I-OCEAN7-304-XXXX| 25.64 12.493 38.851 33.429 1497.0411 08:29:36.25M 2015-11-10T08:29:24.392Z|I-OCEAN7-304-XXXX| 25.62 12.493 38.851 33.430 1497.0405 08:29:36.45M 2015-11-10T08:29:24.592Z|I-OCEAN7-304-XXXX| 25.58 12.490 38.881 33.461 1497.0665 08:29:36.65M 2015-11-10T08:29:24.797Z|I-OCEAN7-304-XXXX| 25.58 12.490 38.905 33.484 1497.0936 08:29:36.85M 2015-11-10T08:29:24.997Z|I-OCEAN7-304-XXXX| 25.53 12.490 38.946 33.523 1497.1393 08:29:37.07M 2015-11-10T08:29:25.202Z|I-OCEAN7-304-XXXX| 25.52 12.490 38.986 33.562 1497.1855 08:29:37.27M 2015-11-10T08:29:25.402Z|I-OCEAN7-304-XXXX| 25.46 12.490 38.995 33.571 1497.1952 08:29:37.47M 2015-11-10T08:29:25.607Z|I-OCEAN7-304-XXXX| 25.45 12.490 38.996 33.572 1497.1958 08:29:37.66M 2015-11-10T08:29:25.812Z|I-OCEAN7-304-XXXX| 25.45 12.490 38.998 33.573 1497.1973 08:29:37.86M 2015-11-10T08:29:26.012Z|I-OCEAN7-304-XXXX| 25.40 12.490 38.999 33.574 1497.1973 08:29:38.08M 2015-11-10T08:29:26.212Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.000 33.575 1497.1989 08:29:38.28M 2015-11-10T08:29:26.417Z|I-OCEAN7-304-XXXX| 25.41 12.490 39.000 33.575 1497.2000 08:29:38.48M 2015-11-10T08:29:26.622Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.000 33.575 1497.2015 08:29:38.68M 2015-11-10T08:29:26.822Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.000 33.574 1497.2023 08:29:38.88M 2015-11-10T08:29:27.027Z|I-OCEAN7-304-XXXX| 25.40 12.492 38.998 33.572 1497.2014 08:29:39.10M 2015-11-10T08:29:27.232Z|I-OCEAN7-304-XXXX| 25.38 12.492 38.997 33.570 1497.2000 08:29:39.29M 2015-11-10T08:29:27.447Z|I-OCEAN7-304-XXXX| 25.40 12.492 38.995 33.568 1497.1987 08:29:39.49M 2015-11-10T08:29:27.643Z|I-OCEAN7-304-XXXX| 25.41 12.493 38.993 33.566 1497.1981 08:29:39.71M 2015-11-10T08:29:27.837Z|I-OCEAN7-304-XXXX| 25.50 12.493 38.991 33.564 1497.1975 08:29:39.89M 2015-11-10T08:29:28.042Z|I-OCEAN7-304-XXXX| 25.54 12.493 38.989 33.562 1497.1956 08:29:40.11M 2015-11-10T08:29:28.242Z|I-OCEAN7-304-XXXX| 25.58 12.493 38.984 33.557 1497.1897 08:29:40.31M 2015-11-10T08:29:28.447Z|I-OCEAN7-304-XXXX| 25.61 12.492 39.000 33.573 1497.2087 08:29:40.51M 2015-11-10T08:29:28.652Z|I-OCEAN7-304-XXXX| 25.65 12.492 39.001 33.574 1497.2111 08:29:40.71M 2015-11-10T08:29:28.852Z|I-OCEAN7-304-XXXX| 25.68 12.493 39.002 33.575 1497.2128 08:29:40.91M 2015-11-10T08:29:29.057Z|I-OCEAN7-304-XXXX| 25.73 12.493 39.003 33.576 1497.2147 08:29:41.13M 2015-11-10T08:29:29.262Z|I-OCEAN7-304-XXXX| 25.76 12.493 38.995 33.568 1497.2061 08:29:41.33M 2015-11-10T08:29:29.462Z|I-OCEAN7-304-XXXX| 25.79 12.493 38.993 33.566 1497.2041 08:29:41.53M 2015-11-10T08:29:29.662Z|I-OCEAN7-304-XXXX| 25.84 12.492 38.991 33.564 1497.2021 08:29:41.72M 2015-11-10T08:29:29.867Z|I-OCEAN7-304-XXXX| 25.84 12.492 38.989 33.562 1497.1986 08:29:41.92M 2015-11-10T08:29:30.072Z|I-OCEAN7-304-XXXX| 25.84 12.492 38.986 33.560 1497.1957 08:29:42.14M 2015-11-10T08:29:30.277Z|I-OCEAN7-304-XXXX| 25.84 12.492 38.984 33.558 1497.1930 08:29:42.34M 2015-11-10T08:29:30.477Z|I-OCEAN7-304-XXXX| 25.84 12.492 38.982 33.557 1497.1906 08:29:42.54M 2015-11-10T08:29:30.682Z|I-OCEAN7-304-XXXX| 25.84 12.491 38.980 33.555 1497.1877 08:29:42.74M 2015-11-10T08:29:30.887Z|I-OCEAN7-304-XXXX| 25.84 12.491 38.942 33.518 1497.1437 08:29:42.94M 2015-11-10T08:29:31.092Z|I-OCEAN7-304-XXXX| 25.84 12.491 38.942 33.518 1497.1432 08:29:43.16M 2015-11-10T08:29:31.292Z|I-OCEAN7-304-XXXX| 25.81 12.491 38.960 33.536 1497.1639 08:29:43.36M 2015-11-10T08:29:31.497Z|I-OCEAN7-304-XXXX| 25.77 12.491 38.982 33.556 1497.1877 08:29:43.55M 2015-11-10T08:29:31.697Z|I-OCEAN7-304-XXXX| 25.74 12.491 38.982 33.556 1497.1876 08:29:43.75M 2015-11-10T08:29:31.917Z|I-OCEAN7-304-XXXX| 25.73 12.492 38.982 33.557 1497.1880 08:29:43.95M 2015-11-10T08:29:32.102Z|I-OCEAN7-304-XXXX| 25.68 12.492 38.989 33.564 1497.1962 08:29:44.19M 2015-11-10T08:29:32.307Z|I-OCEAN7-304-XXXX| 25.66 12.492 38.990 33.564 1497.1971 08:29:44.37M 2015-11-10T08:29:32.507Z|I-OCEAN7-304-XXXX| 25.64 12.492 38.990 33.564 1497.1973 08:29:44.57M 2015-11-10T08:29:32.712Z|I-OCEAN7-304-XXXX| 25.63 12.492 38.991 33.564 1497.1970 08:29:44.77M 2015-11-10T08:29:32.912Z|I-OCEAN7-304-XXXX| 25.61 12.492 38.990 33.564 1497.1960 08:29:44.97M 2015-11-10T08:29:33.117Z|I-OCEAN7-304-XXXX| 25.60 12.492 38.991 33.565 1497.1957 08:29:45.18M 2015-11-10T08:29:33.322Z|I-OCEAN7-304-XXXX| 25.60 12.492 38.995 33.569 1497.2007 08:29:45.38M 2015-11-10T08:29:33.522Z|I-OCEAN7-304-XXXX| 25.58 12.492 38.995 33.569 1497.2015 08:29:45.58M 2015-11-10T08:29:33.727Z|I-OCEAN7-304-XXXX| 25.58 12.492 38.996 33.569 1497.2020 08:29:45.78M 2015-11-10T08:29:33.932Z|I-OCEAN7-304-XXXX| 25.53 12.492 38.992 33.566 1497.1971 08:29:46.00M 2015-11-10T08:29:34.132Z|I-OCEAN7-304-XXXX| 25.52 12.492 38.991 33.565 1497.1963 08:29:46.20M 2015-11-10T08:29:34.337Z|I-OCEAN7-304-XXXX| 25.53 12.492 38.989 33.563 1497.1945 08:29:46.40M 2015-11-10T08:29:34.542Z|I-OCEAN7-304-XXXX| 25.54 12.492 38.987 33.561 1497.1927 08:29:46.60M 2015-11-10T08:29:34.742Z|I-OCEAN7-304-XXXX| 25.60 12.492 38.969 33.544 1497.1735 08:29:46.80M 2015-11-10T08:29:34.942Z|I-OCEAN7-304-XXXX| 25.62 12.492 38.968 33.542 1497.1722 08:29:47.02M 2015-11-10T08:29:35.147Z|I-OCEAN7-304-XXXX| 25.62 12.493 38.967 33.541 1497.1707 08:29:47.21M 2015-11-10T08:29:35.347Z|I-OCEAN7-304-XXXX| 25.62 12.493 38.966 33.540 1497.1697 08:29:47.41M 2015-11-10T08:29:35.558Z|I-OCEAN7-304-XXXX| 25.61 12.493 38.965 33.539 1497.1693 08:29:47.61M 2015-11-10T08:29:35.758Z|I-OCEAN7-304-XXXX| 25.62 12.493 38.962 33.536 1497.1664 08:29:47.81M 2015-11-10T08:29:35.958Z|I-OCEAN7-304-XXXX| 25.65 12.493 38.962 33.536 1497.1680 08:29:48.03M 2015-11-10T08:29:36.163Z|I-OCEAN7-304-XXXX| 25.67 12.493 38.963 33.536 1497.1694 08:29:48.23M 2015-11-10T08:29:36.382Z|I-OCEAN7-304-XXXX| 25.72 12.493 38.963 33.537 1497.1705 08:29:48.43M 2015-11-10T08:29:36.567Z|I-OCEAN7-304-XXXX| 25.72 12.494 38.963 33.537 1497.1711 08:29:48.64M 2015-11-10T08:29:36.773Z|I-OCEAN7-304-XXXX| 25.72 12.494 38.964 33.537 1497.1718 08:29:48.83M 2015-11-10T08:29:36.978Z|I-OCEAN7-304-XXXX| 25.73 12.494 38.963 33.537 1497.1724 08:29:49.05M 2015-11-10T08:29:37.178Z|I-OCEAN7-304-XXXX| 25.73 12.494 38.963 33.536 1497.1724 08:29:49.24M 2015-11-10T08:29:37.383Z|I-OCEAN7-304-XXXX| 25.78 12.494 38.964 33.537 1497.1735 08:29:49.44M 2015-11-10T08:29:37.588Z|I-OCEAN7-304-XXXX| 25.78 12.494 38.964 33.538 1497.1730 08:29:49.64M 2015-11-10T08:29:37.788Z|I-OCEAN7-304-XXXX| 25.80 12.493 38.964 33.538 1497.1730 08:29:49.84M 2015-11-10T08:29:37.992Z|I-OCEAN7-304-XXXX| 25.81 12.493 38.963 33.537 1497.1720 08:29:50.06M 2015-11-10T08:29:38.198Z|I-OCEAN7-304-XXXX| 25.86 12.493 38.963 33.537 1497.1719 08:29:50.26M 2015-11-10T08:29:38.398Z|I-OCEAN7-304-XXXX| 25.84 12.493 38.963 33.537 1497.1713 08:29:50.46M 2015-11-10T08:29:38.598Z|I-OCEAN7-304-XXXX| 25.84 12.493 38.963 33.537 1497.1708 08:29:50.66M 2015-11-10T08:29:38.803Z|I-OCEAN7-304-XXXX| 25.84 12.493 38.962 33.536 1497.1702 08:29:50.86M 2015-11-10T08:29:39.008Z|I-OCEAN7-304-XXXX| 25.80 12.493 38.962 33.536 1497.1686 08:29:51.08M 2015-11-10T08:29:39.208Z|I-OCEAN7-304-XXXX| 25.79 12.493 38.962 33.536 1497.1685 08:29:51.28M 2015-11-10T08:29:39.413Z|I-OCEAN7-304-XXXX| 25.79 12.493 38.962 33.536 1497.1686 08:29:51.47M 2015-11-10T08:29:39.613Z|I-OCEAN7-304-XXXX| 25.81 12.492 38.963 33.538 1497.1699 08:29:51.67M 2015-11-10T08:29:39.818Z|I-OCEAN7-304-XXXX| 25.77 12.493 38.964 33.539 1497.1705 08:29:51.87M 2015-11-10T08:29:40.018Z|I-OCEAN7-304-XXXX| 25.78 12.492 38.965 33.539 1497.1703 08:29:52.09M 2015-11-10T08:29:40.228Z|I-OCEAN7-304-XXXX| 25.78 12.492 38.965 33.540 1497.1702 08:29:52.29M 2015-11-10T08:29:40.423Z|I-OCEAN7-304-XXXX| 25.79 12.492 38.966 33.540 1497.1714 08:29:52.49M 2015-11-10T08:29:40.633Z|I-OCEAN7-304-XXXX| 25.79 12.492 38.966 33.541 1497.1725 08:29:52.68M 2015-11-10T08:29:40.848Z|I-OCEAN7-304-XXXX| 25.76 12.492 38.967 33.542 1497.1732 08:29:52.89M 2015-11-10T08:29:41.038Z|I-OCEAN7-304-XXXX| 25.76 12.492 38.968 33.542 1497.1742 08:29:53.12M 2015-11-10T08:29:41.243Z|I-OCEAN7-304-XXXX| 25.76 12.493 38.968 33.543 1497.1750 08:29:53.30M 2015-11-10T08:29:41.438Z|I-OCEAN7-304-XXXX| 25.69 12.493 38.969 33.543 1497.1754 08:29:53.50M 2015-11-10T08:29:41.648Z|I-OCEAN7-304-XXXX| 25.69 12.493 38.969 33.543 1497.1763 08:29:53.70M 2015-11-10T08:29:41.848Z|I-OCEAN7-304-XXXX| 25.69 12.493 38.970 33.543 1497.1766 08:29:53.90M 2015-11-10T08:29:42.053Z|I-OCEAN7-304-XXXX| 25.72 12.493 38.971 33.544 1497.1788 08:29:54.12M 2015-11-10T08:29:42.258Z|I-OCEAN7-304-XXXX| 25.69 12.493 38.972 33.545 1497.1797 08:29:54.32M 2015-11-10T08:29:42.458Z|I-OCEAN7-304-XXXX| 25.70 12.494 38.968 33.541 1497.1757 08:29:54.52M 2015-11-10T08:29:42.658Z|I-OCEAN7-304-XXXX| 25.66 12.494 38.968 33.541 1497.1753 08:29:54.72M 2015-11-10T08:29:42.863Z|I-OCEAN7-304-XXXX| 25.66 12.494 38.962 33.536 1497.1691 08:29:54.92M 2015-11-10T08:29:43.068Z|I-OCEAN7-304-XXXX| 25.63 12.494 38.962 33.535 1497.1693 08:29:55.13M 2015-11-10T08:29:43.268Z|I-OCEAN7-304-XXXX| 25.62 12.497 38.962 33.533 1497.1760 08:29:55.34M 2015-11-10T08:29:43.473Z|I-OCEAN7-304-XXXX| 25.62 12.497 38.963 33.534 1497.1774 08:29:55.53M 2015-11-10T08:29:43.678Z|I-OCEAN7-304-XXXX| 25.62 12.497 38.964 33.534 1497.1780 08:29:55.73M 2015-11-10T08:29:43.878Z|I-OCEAN7-304-XXXX| 25.67 12.497 38.964 33.535 1497.1799 08:29:55.93M 2015-11-10T08:29:44.078Z|I-OCEAN7-304-XXXX| 25.63 12.497 38.966 33.536 1497.1813 08:29:56.15M 2015-11-10T08:29:44.283Z|I-OCEAN7-304-XXXX| 25.63 12.497 38.966 33.536 1497.1812 08:29:56.35M 2015-11-10T08:29:44.488Z|I-OCEAN7-304-XXXX| 25.63 12.497 38.967 33.537 1497.1825 08:29:56.55M 2015-11-10T08:29:44.693Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.967 33.537 1497.1825 08:29:56.75M 2015-11-10T08:29:44.893Z|I-OCEAN7-304-XXXX| 25.60 12.497 38.968 33.539 1497.1829 08:29:56.95M 2015-11-10T08:29:45.098Z|I-OCEAN7-304-XXXX| 25.57 12.497 38.970 33.540 1497.1836 08:29:57.17M 2015-11-10T08:29:45.318Z|I-OCEAN7-304-XXXX| 25.56 12.497 38.971 33.542 1497.1848 08:29:57.36M 2015-11-10T08:29:45.503Z|I-OCEAN7-304-XXXX| 25.56 12.496 38.972 33.543 1497.1846 08:29:57.58M 2015-11-10T08:29:45.724Z|I-OCEAN7-304-XXXX| 25.56 12.496 38.971 33.542 1497.1830 08:29:57.76M 2015-11-10T08:29:45.908Z|I-OCEAN7-304-XXXX| 25.56 12.496 38.971 33.543 1497.1825 08:29:57.96M 2015-11-10T08:29:46.113Z|I-OCEAN7-304-XXXX| 25.54 12.495 38.972 33.543 1497.1824 08:29:58.18M 2015-11-10T08:29:46.313Z|I-OCEAN7-304-XXXX| 25.57 12.495 38.972 33.544 1497.1824 08:29:58.38M 2015-11-10T08:29:46.518Z|I-OCEAN7-304-XXXX| 25.62 12.495 38.972 33.544 1497.1823 08:29:58.58M 2015-11-10T08:29:46.723Z|I-OCEAN7-304-XXXX| 25.61 12.494 38.979 33.551 1497.1892 08:29:58.78M 2015-11-10T08:29:46.923Z|I-OCEAN7-304-XXXX| 25.63 12.494 38.981 33.553 1497.1903 08:29:59.98M 2015-11-10T08:29:47.128Z|I-OCEAN7-304-XXXX| 25.67 12.494 38.983 33.555 1497.1941 08:29:59.20M 2015-11-10T08:29:47.333Z|I-OCEAN7-304-XXXX| 25.68 12.494 38.986 33.558 1497.1973 08:29:59.39M 2015-11-10T08:29:47.533Z|I-OCEAN7-304-XXXX| 25.64 12.494 38.988 33.561 1497.1996 08:29:59.59M 2015-11-10T08:29:47.738Z|I-OCEAN7-304-XXXX| 25.65 12.494 38.990 33.562 1497.2014 08:29:59.79M 2015-11-10T08:29:47.943Z|I-OCEAN7-304-XXXX| 25.65 12.494 38.984 33.557 1497.1946 08:30:00.01M 2015-11-10T08:29:48.143Z|I-OCEAN7-304-XXXX| 25.73 12.494 38.961 33.535 1497.1698 08:30:00.21M 2015-11-10T08:29:48.348Z|I-OCEAN7-304-XXXX| 25.73 12.494 38.940 33.514 1497.1460 08:30:00.41M 2015-11-10T08:29:48.548Z|I-OCEAN7-304-XXXX| 25.78 12.494 38.940 33.514 1497.1471 08:30:00.61M 2015-11-10T08:29:48.753Z|I-OCEAN7-304-XXXX| 25.76 12.494 38.940 33.514 1497.1473 08:30:00.81M 2015-11-10T08:29:48.953Z|I-OCEAN7-304-XXXX| 25.82 12.494 38.934 33.508 1497.1403 08:30:01.03M 2015-11-10T08:29:49.158Z|I-OCEAN7-304-XXXX| 25.78 12.494 38.932 33.506 1497.1377 08:30:01.23M 2015-11-10T08:29:49.358Z|I-OCEAN7-304-XXXX| 25.78 12.494 38.933 33.507 1497.1387 08:30:01.42M 2015-11-10T08:29:49.563Z|I-OCEAN7-304-XXXX| 25.75 12.495 38.949 33.522 1497.1573 08:30:01.62M 2015-11-10T08:29:49.783Z|I-OCEAN7-304-XXXX| 25.80 12.495 38.950 33.524 1497.1599 08:30:01.82M 2015-11-10T08:29:49.968Z|I-OCEAN7-304-XXXX| 25.80 12.495 38.952 33.525 1497.1624 08:30:02.05M 2015-11-10T08:29:50.173Z|I-OCEAN7-304-XXXX| 25.76 12.495 38.958 33.531 1497.1687 08:30:02.24M 2015-11-10T08:29:50.373Z|I-OCEAN7-304-XXXX| 25.75 12.495 38.946 33.519 1497.1550 08:30:02.44M 2015-11-10T08:29:50.578Z|I-OCEAN7-304-XXXX| 25.75 12.495 38.944 33.518 1497.1531 08:30:02.64M 2015-11-10T08:29:50.783Z|I-OCEAN7-304-XXXX| 25.76 12.495 38.943 33.516 1497.1522 08:30:02.84M 2015-11-10T08:29:50.983Z|I-OCEAN7-304-XXXX| 25.79 12.495 38.974 33.546 1497.1887 08:30:03.06M 2015-11-10T08:29:51.193Z|I-OCEAN7-304-XXXX| 25.73 12.495 38.981 33.552 1497.1959 08:30:03.25M 2015-11-10T08:29:51.388Z|I-OCEAN7-304-XXXX| 25.67 12.496 38.995 33.566 1497.2117 08:30:03.46M 2015-11-10T08:29:51.593Z|I-OCEAN7-304-XXXX| 25.67 12.496 38.955 33.527 1497.1664 08:30:03.65M 2015-11-10T08:29:51.798Z|I-OCEAN7-304-XXXX| 25.65 12.496 38.934 33.506 1497.1411 08:30:03.85M 2015-11-10T08:29:52.003Z|I-OCEAN7-304-XXXX| 25.61 12.496 38.934 33.507 1497.1416 08:30:04.07M 2015-11-10T08:29:52.203Z|I-OCEAN7-304-XXXX| 25.58 12.496 38.935 33.507 1497.1422 08:30:04.27M 2015-11-10T08:29:52.403Z|I-OCEAN7-304-XXXX| 25.58 12.496 38.931 33.504 1497.1378 08:30:04.47M 2015-11-10T08:29:52.608Z|I-OCEAN7-304-XXXX| 25.58 12.495 38.897 33.472 1497.0975 08:30:04.67M 2015-11-10T08:29:52.813Z|I-OCEAN7-304-XXXX| 25.55 12.495 38.898 33.472 1497.0974 08:30:04.87M 2015-11-10T08:29:53.018Z|I-OCEAN7-304-XXXX| 25.59 12.495 38.957 33.530 1497.1656 08:30:05.09M 2015-11-10T08:29:53.218Z|I-OCEAN7-304-XXXX| 25.59 12.495 38.990 33.561 1497.2026 08:30:05.29M 2015-11-10T08:29:53.418Z|I-OCEAN7-304-XXXX| 25.61 12.495 38.999 33.570 1497.2135 08:30:05.48M 2015-11-10T08:29:53.623Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.000 33.571 1497.2153 08:30:05.68M 2015-11-10T08:29:53.828Z|I-OCEAN7-304-XXXX| 25.66 12.495 38.944 33.517 1497.1522 08:30:05.88M 2015-11-10T08:29:54.033Z|I-OCEAN7-304-XXXX| 25.68 12.495 38.915 33.489 1497.1184 08:30:06.10M 2015-11-10T08:29:54.248Z|I-OCEAN7-304-XXXX| 25.71 12.495 38.885 33.461 1497.0850 08:30:06.30M 2015-11-10T08:29:54.438Z|I-OCEAN7-304-XXXX| 25.74 12.495 38.885 33.461 1497.0845 08:30:06.51M 2015-11-10T08:29:54.643Z|I-OCEAN7-304-XXXX| 25.76 12.495 38.885 33.461 1497.0845 08:30:06.70M 2015-11-10T08:29:54.843Z|I-OCEAN7-304-XXXX| 25.77 12.494 38.908 33.483 1497.1107 08:30:06.90M 2015-11-10T08:29:55.043Z|I-OCEAN7-304-XXXX| 25.80 12.494 38.942 33.516 1497.1499 08:30:07.12M 2015-11-10T08:29:55.248Z|I-OCEAN7-304-XXXX| 25.83 12.494 38.977 33.550 1497.1904 08:30:07.31M 2015-11-10T08:29:55.453Z|I-OCEAN7-304-XXXX| 25.84 12.494 39.006 33.577 1497.2230 08:30:07.51M 2015-11-10T08:29:55.653Z|I-OCEAN7-304-XXXX| 25.85 12.495 39.012 33.582 1497.2316 08:30:07.71M 2015-11-10T08:29:55.853Z|I-OCEAN7-304-XXXX| 25.85 12.495 39.013 33.583 1497.2332 08:30:07.91M 2015-11-10T08:29:56.058Z|I-OCEAN7-304-XXXX| 25.85 12.495 39.014 33.584 1497.2343 08:30:08.13M 2015-11-10T08:29:56.263Z|I-OCEAN7-304-XXXX| 25.84 12.495 39.014 33.584 1497.2343 08:30:08.33M 2015-11-10T08:29:56.468Z|I-OCEAN7-304-XXXX| 25.84 12.495 39.014 33.584 1497.2344 08:30:08.53M 2015-11-10T08:29:56.668Z|I-OCEAN7-304-XXXX| 25.80 12.495 39.005 33.575 1497.2231 08:30:08.73M 2015-11-10T08:29:56.873Z|I-OCEAN7-304-XXXX| 25.77 12.495 39.004 33.574 1497.2218 08:30:08.93M 2015-11-10T08:29:57.078Z|I-OCEAN7-304-XXXX| 25.72 12.495 39.002 33.572 1497.2189 08:30:09.14M 2015-11-10T08:29:57.283Z|I-OCEAN7-304-XXXX| 25.70 12.495 39.000 33.571 1497.2159 08:30:09.34M 2015-11-10T08:29:57.483Z|I-OCEAN7-304-XXXX| 25.64 12.495 38.998 33.569 1497.2134 08:30:09.55M 2015-11-10T08:29:57.683Z|I-OCEAN7-304-XXXX| 25.58 12.495 38.985 33.556 1497.1978 08:30:09.74M 2015-11-10T08:29:57.888Z|I-OCEAN7-304-XXXX| 25.51 12.495 38.982 33.554 1497.1938 08:30:09.94M 2015-11-10T08:29:58.093Z|I-OCEAN7-304-XXXX| 25.48 12.495 38.983 33.554 1497.1941 08:30:10.16M 2015-11-10T08:29:58.298Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.984 33.555 1497.1945 08:30:10.36M 2015-11-10T08:29:58.498Z|I-OCEAN7-304-XXXX| 25.35 12.495 38.983 33.555 1497.1919 08:30:10.56M 2015-11-10T08:29:58.718Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.983 33.555 1497.1908 08:30:10.76M 2015-11-10T08:29:58.903Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.983 33.554 1497.1908 08:30:10.97M 2015-11-10T08:29:59.108Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.983 33.554 1497.1899 08:30:11.17M 2015-11-10T08:29:59.308Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.982 33.553 1497.1877 08:30:11.37M 2015-11-10T08:29:59.513Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.981 33.553 1497.1855 08:30:11.57M 2015-11-10T08:29:59.718Z|I-OCEAN7-304-XXXX| 25.16 12.495 38.979 33.551 1497.1840 08:30:11.77M 2015-11-10T08:29:59.918Z|I-OCEAN7-304-XXXX| 25.13 12.495 38.978 33.550 1497.1812 08:30:11.97M