2015-11-10T08:28:00.128Z|I-OCEAN7-304-XXXX| 25.58 12.487 39.052 33.628 1497.2544 08:28:12.19M 2015-11-10T08:28:00.333Z|I-OCEAN7-304-XXXX| 25.62 12.487 39.052 33.628 1497.2555 08:28:12.39M 2015-11-10T08:28:00.538Z|I-OCEAN7-304-XXXX| 25.66 12.487 39.053 33.629 1497.2565 08:28:12.59M 2015-11-10T08:28:00.738Z|I-OCEAN7-304-XXXX| 25.70 12.487 39.053 33.629 1497.2570 08:28:12.79M 2015-11-10T08:28:00.943Z|I-OCEAN7-304-XXXX| 25.71 12.487 39.058 33.634 1497.2634 08:28:13.01M 2015-11-10T08:28:01.148Z|I-OCEAN7-304-XXXX| 25.72 12.487 39.058 33.634 1497.2635 08:28:13.21M 2015-11-10T08:28:01.348Z|I-OCEAN7-304-XXXX| 25.75 12.486 39.058 33.634 1497.2631 08:28:13.41M 2015-11-10T08:28:01.548Z|I-OCEAN7-304-XXXX| 25.75 12.486 39.058 33.634 1497.2628 08:28:13.61M 2015-11-10T08:28:01.754Z|I-OCEAN7-304-XXXX| 25.75 12.486 39.057 33.634 1497.2616 08:28:13.80M 2015-11-10T08:28:01.958Z|I-OCEAN7-304-XXXX| 25.81 12.486 39.056 33.633 1497.2609 08:28:14.02M 2015-11-10T08:28:02.163Z|I-OCEAN7-304-XXXX| 25.81 12.486 39.058 33.635 1497.2623 08:28:14.22M 2015-11-10T08:28:02.364Z|I-OCEAN7-304-XXXX| 25.82 12.486 39.054 33.631 1497.2585 08:28:14.42M 2015-11-10T08:28:02.584Z|I-OCEAN7-304-XXXX| 25.82 12.486 39.053 33.630 1497.2573 08:28:14.62M 2015-11-10T08:28:02.769Z|I-OCEAN7-304-XXXX| 25.82 12.486 39.053 33.630 1497.2583 08:28:14.84M 2015-11-10T08:28:02.973Z|I-OCEAN7-304-XXXX| 25.86 12.486 39.054 33.631 1497.2603 08:28:15.04M 2015-11-10T08:28:03.178Z|I-OCEAN7-304-XXXX| 25.88 12.487 39.052 33.628 1497.2582 08:28:15.24M 2015-11-10T08:28:03.379Z|I-OCEAN7-304-XXXX| 25.84 12.486 39.051 33.627 1497.2568 08:28:15.44M 2015-11-10T08:28:03.584Z|I-OCEAN7-304-XXXX| 25.85 12.487 39.050 33.627 1497.2565 08:28:15.63M 2015-11-10T08:28:03.784Z|I-OCEAN7-304-XXXX| 25.85 12.487 39.050 33.626 1497.2554 08:28:15.84M 2015-11-10T08:28:03.989Z|I-OCEAN7-304-XXXX| 25.81 12.486 39.048 33.625 1497.2527 08:28:16.05M 2015-11-10T08:28:04.189Z|I-OCEAN7-304-XXXX| 25.81 12.486 39.052 33.629 1497.2559 08:28:16.25M 2015-11-10T08:28:04.394Z|I-OCEAN7-304-XXXX| 25.81 12.486 39.052 33.629 1497.2561 08:28:16.45M 2015-11-10T08:28:04.599Z|I-OCEAN7-304-XXXX| 25.77 12.486 39.057 33.634 1497.2623 08:28:16.65M 2015-11-10T08:28:04.804Z|I-OCEAN7-304-XXXX| 25.74 12.486 39.051 33.628 1497.2554 08:28:16.85M 2015-11-10T08:28:05.004Z|I-OCEAN7-304-XXXX| 25.71 12.487 39.051 33.627 1497.2545 08:28:17.07M 2015-11-10T08:28:05.204Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.051 33.627 1497.2554 08:28:17.27M 2015-11-10T08:28:05.409Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.051 33.627 1497.2561 08:28:17.47M 2015-11-10T08:28:05.614Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.052 33.627 1497.2568 08:28:17.67M 2015-11-10T08:28:05.814Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.052 33.628 1497.2568 08:28:17.87M 2015-11-10T08:28:06.019Z|I-OCEAN7-304-XXXX| 25.73 12.487 39.056 33.632 1497.2616 08:28:18.08M 2015-11-10T08:28:06.219Z|I-OCEAN7-304-XXXX| 25.76 12.486 39.057 33.633 1497.2623 08:28:18.28M 2015-11-10T08:28:06.424Z|I-OCEAN7-304-XXXX| 25.77 12.486 39.058 33.634 1497.2632 08:28:18.48M 2015-11-10T08:28:06.629Z|I-OCEAN7-304-XXXX| 25.75 12.486 39.058 33.635 1497.2622 08:28:18.68M 2015-11-10T08:28:06.829Z|I-OCEAN7-304-XXXX| 25.72 12.486 39.058 33.635 1497.2618 08:28:18.88M 2015-11-10T08:28:07.049Z|I-OCEAN7-304-XXXX| 25.73 12.486 39.059 33.635 1497.2627 08:28:19.10M 2015-11-10T08:28:07.239Z|I-OCEAN7-304-XXXX| 25.73 12.486 39.055 33.632 1497.2587 08:28:19.31M 2015-11-10T08:28:07.439Z|I-OCEAN7-304-XXXX| 25.75 12.486 39.054 33.631 1497.2577 08:28:19.50M 2015-11-10T08:28:07.644Z|I-OCEAN7-304-XXXX| 25.77 12.485 39.054 33.631 1497.2571 08:28:19.70M 2015-11-10T08:28:07.844Z|I-OCEAN7-304-XXXX| 25.76 12.485 39.054 33.632 1497.2565 08:28:19.90M 2015-11-10T08:28:08.049Z|I-OCEAN7-304-XXXX| 25.77 12.485 39.055 33.632 1497.2568 08:28:20.11M 2015-11-10T08:28:08.249Z|I-OCEAN7-304-XXXX| 25.78 12.485 39.055 33.632 1497.2577 08:28:20.31M 2015-11-10T08:28:08.454Z|I-OCEAN7-304-XXXX| 25.78 12.485 39.055 33.633 1497.2573 08:28:20.51M 2015-11-10T08:28:08.654Z|I-OCEAN7-304-XXXX| 25.75 12.485 39.055 33.632 1497.2559 08:28:20.71M 2015-11-10T08:28:08.864Z|I-OCEAN7-304-XXXX| 25.75 12.485 39.055 33.633 1497.2563 08:28:20.91M 2015-11-10T08:28:09.064Z|I-OCEAN7-304-XXXX| 25.70 12.484 39.052 33.630 1497.2506 08:28:21.13M 2015-11-10T08:28:09.264Z|I-OCEAN7-304-XXXX| 25.70 12.484 39.052 33.630 1497.2500 08:28:21.33M 2015-11-10T08:28:09.469Z|I-OCEAN7-304-XXXX| 25.67 12.484 39.051 33.629 1497.2479 08:28:21.53M 2015-11-10T08:28:09.674Z|I-OCEAN7-304-XXXX| 25.64 12.484 39.049 33.628 1497.2458 08:28:21.72M 2015-11-10T08:28:09.879Z|I-OCEAN7-304-XXXX| 25.56 12.484 39.049 33.628 1497.2449 08:28:21.93M 2015-11-10T08:28:10.079Z|I-OCEAN7-304-XXXX| 25.58 12.484 39.050 33.629 1497.2456 08:28:22.14M 2015-11-10T08:28:10.284Z|I-OCEAN7-304-XXXX| 25.55 12.484 39.062 33.641 1497.2593 08:28:22.34M 2015-11-10T08:28:10.484Z|I-OCEAN7-304-XXXX| 25.52 12.484 39.064 33.642 1497.2612 08:28:22.54M 2015-11-10T08:28:10.689Z|I-OCEAN7-304-XXXX| 25.52 12.485 39.067 33.645 1497.2660 08:28:22.74M 2015-11-10T08:28:10.894Z|I-OCEAN7-304-XXXX| 25.50 12.485 39.039 33.618 1497.2343 08:28:22.94M 2015-11-10T08:28:11.094Z|I-OCEAN7-304-XXXX| 25.49 12.485 39.012 33.591 1497.2028 08:28:23.16M 2015-11-10T08:28:11.299Z|I-OCEAN7-304-XXXX| 25.46 12.485 39.012 33.591 1497.2021 08:28:23.36M 2015-11-10T08:28:11.514Z|I-OCEAN7-304-XXXX| 25.46 12.485 39.030 33.609 1497.2236 08:28:23.56M 2015-11-10T08:28:11.699Z|I-OCEAN7-304-XXXX| 25.39 12.485 39.031 33.609 1497.2240 08:28:23.77M 2015-11-10T08:28:11.924Z|I-OCEAN7-304-XXXX| 25.39 12.486 39.031 33.609 1497.2251 08:28:23.95M 2015-11-10T08:28:12.109Z|I-OCEAN7-304-XXXX| 25.45 12.486 39.031 33.609 1497.2268 08:28:24.17M 2015-11-10T08:28:12.314Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.025 33.603 1497.2206 08:28:24.37M 2015-11-10T08:28:12.514Z|I-OCEAN7-304-XXXX| 25.48 12.486 39.024 33.602 1497.2205 08:28:24.57M 2015-11-10T08:28:12.719Z|I-OCEAN7-304-XXXX| 25.52 12.487 39.024 33.601 1497.2212 08:28:24.77M 2015-11-10T08:28:12.919Z|I-OCEAN7-304-XXXX| 25.57 12.487 39.023 33.600 1497.2222 08:28:24.97M 2015-11-10T08:28:13.124Z|I-OCEAN7-304-XXXX| 25.62 12.487 39.023 33.599 1497.2229 08:28:25.19M 2015-11-10T08:28:13.329Z|I-OCEAN7-304-XXXX| 25.65 12.488 39.028 33.605 1497.2305 08:28:25.39M 2015-11-10T08:28:13.529Z|I-OCEAN7-304-XXXX| 25.72 12.487 39.045 33.621 1497.2502 08:28:25.59M 2015-11-10T08:28:13.734Z|I-OCEAN7-304-XXXX| 25.78 12.487 39.046 33.622 1497.2512 08:28:25.78M 2015-11-10T08:28:13.939Z|I-OCEAN7-304-XXXX| 25.79 12.487 39.038 33.614 1497.2423 08:28:26.00M 2015-11-10T08:28:14.139Z|I-OCEAN7-304-XXXX| 25.83 12.487 39.035 33.612 1497.2401 08:28:26.20M 2015-11-10T08:28:14.339Z|I-OCEAN7-304-XXXX| 25.87 12.487 39.032 33.609 1497.2373 08:28:26.40M 2015-11-10T08:28:14.544Z|I-OCEAN7-304-XXXX| 25.89 12.487 39.030 33.606 1497.2349 08:28:26.60M 2015-11-10T08:28:14.749Z|I-OCEAN7-304-XXXX| 25.89 12.487 39.024 33.601 1497.2277 08:28:26.80M 2015-11-10T08:28:14.954Z|I-OCEAN7-304-XXXX| 25.89 12.487 38.995 33.573 1497.1945 08:28:27.02M 2015-11-10T08:28:15.154Z|I-OCEAN7-304-XXXX| 25.92 12.487 38.974 33.553 1497.1714 08:28:27.22M 2015-11-10T08:28:15.359Z|I-OCEAN7-304-XXXX| 25.91 12.487 38.974 33.553 1497.1705 08:28:27.42M 2015-11-10T08:28:15.564Z|I-OCEAN7-304-XXXX| 25.91 12.487 38.960 33.540 1497.1555 08:28:27.62M 2015-11-10T08:28:15.764Z|I-OCEAN7-304-XXXX| 25.87 12.487 38.958 33.538 1497.1517 08:28:27.82M 2015-11-10T08:28:15.984Z|I-OCEAN7-304-XXXX| 25.87 12.487 38.917 33.498 1497.1053 08:28:28.03M 2015-11-10T08:28:16.169Z|I-OCEAN7-304-XXXX| 25.87 12.487 38.917 33.498 1497.1055 08:28:28.25M 2015-11-10T08:28:16.374Z|I-OCEAN7-304-XXXX| 25.87 12.485 38.925 33.507 1497.1102 08:28:28.43M 2015-11-10T08:28:16.574Z|I-OCEAN7-304-XXXX| 25.83 12.485 38.939 33.521 1497.1257 08:28:28.63M 2015-11-10T08:28:16.779Z|I-OCEAN7-304-XXXX| 25.82 12.485 38.940 33.521 1497.1267 08:28:28.83M 2015-11-10T08:28:16.979Z|I-OCEAN7-304-XXXX| 25.79 12.485 38.954 33.535 1497.1423 08:28:29.05M 2015-11-10T08:28:17.184Z|I-OCEAN7-304-XXXX| 25.78 12.485 38.955 33.536 1497.1436 08:28:29.25M 2015-11-10T08:28:17.384Z|I-OCEAN7-304-XXXX| 25.72 12.485 38.967 33.548 1497.1563 08:28:29.45M 2015-11-10T08:28:17.589Z|I-OCEAN7-304-XXXX| 25.67 12.485 38.968 33.549 1497.1554 08:28:29.64M 2015-11-10T08:28:17.794Z|I-OCEAN7-304-XXXX| 25.67 12.485 38.983 33.564 1497.1724 08:28:29.85M 2015-11-10T08:28:17.994Z|I-OCEAN7-304-XXXX| 25.62 12.485 39.000 33.580 1497.1926 08:28:30.06M 2015-11-10T08:28:18.199Z|I-OCEAN7-304-XXXX| 25.62 12.486 39.001 33.580 1497.1941 08:28:30.26M 2015-11-10T08:28:18.404Z|I-OCEAN7-304-XXXX| 25.57 12.486 39.002 33.581 1497.1945 08:28:30.46M 2015-11-10T08:28:18.604Z|I-OCEAN7-304-XXXX| 25.57 12.486 39.002 33.581 1497.1954 08:28:30.66M 2015-11-10T08:28:18.804Z|I-OCEAN7-304-XXXX| 25.60 12.486 39.002 33.581 1497.1964 08:28:30.86M 2015-11-10T08:28:19.009Z|I-OCEAN7-304-XXXX| 25.61 12.486 39.002 33.580 1497.1970 08:28:31.07M 2015-11-10T08:28:19.214Z|I-OCEAN7-304-XXXX| 25.60 12.487 39.001 33.579 1497.1967 08:28:31.28M 2015-11-10T08:28:19.419Z|I-OCEAN7-304-XXXX| 25.59 12.487 38.979 33.558 1497.1727 08:28:31.48M 2015-11-10T08:28:19.619Z|I-OCEAN7-304-XXXX| 25.59 12.487 38.977 33.555 1497.1699 08:28:31.68M 2015-11-10T08:28:19.824Z|I-OCEAN7-304-XXXX| 25.61 12.487 38.975 33.554 1497.1677 08:28:31.87M 2015-11-10T08:28:20.029Z|I-OCEAN7-304-XXXX| 25.65 12.487 38.973 33.552 1497.1666 08:28:32.10M 2015-11-10T08:28:20.229Z|I-OCEAN7-304-XXXX| 25.66 12.487 39.003 33.580 1497.2008 08:28:32.29M 2015-11-10T08:28:20.449Z|I-OCEAN7-304-XXXX| 25.66 12.488 39.033 33.609 1497.2352 08:28:32.49M 2015-11-10T08:28:20.639Z|I-OCEAN7-304-XXXX| 25.71 12.488 39.039 33.615 1497.2443 08:28:32.71M 2015-11-10T08:28:20.839Z|I-OCEAN7-304-XXXX| 25.75 12.488 39.040 33.616 1497.2462 08:28:32.89M 2015-11-10T08:28:21.044Z|I-OCEAN7-304-XXXX| 25.75 12.488 39.041 33.617 1497.2471 08:28:33.11M 2015-11-10T08:28:21.244Z|I-OCEAN7-304-XXXX| 25.77 12.488 39.038 33.613 1497.2434 08:28:33.31M 2015-11-10T08:28:21.449Z|I-OCEAN7-304-XXXX| 25.76 12.488 39.036 33.612 1497.2417 08:28:33.51M 2015-11-10T08:28:21.684Z|I-OCEAN7-304-XXXX| 25.77 12.488 38.998 33.575 1497.1990 08:28:33.70M 2015-11-10T08:28:21.854Z|I-OCEAN7-304-XXXX| 25.77 12.488 38.998 33.575 1497.1989 08:28:33.90M 2015-11-10T08:28:22.059Z|I-OCEAN7-304-XXXX| 25.80 12.488 38.986 33.563 1497.1865 08:28:34.12M 2015-11-10T08:28:22.259Z|I-OCEAN7-304-XXXX| 25.79 12.488 38.985 33.562 1497.1846 08:28:34.32M 2015-11-10T08:28:22.464Z|I-OCEAN7-304-XXXX| 25.79 12.488 38.983 33.561 1497.1823 08:28:34.52M 2015-11-10T08:28:22.664Z|I-OCEAN7-304-XXXX| 25.79 12.488 38.982 33.559 1497.1807 08:28:34.72M 2015-11-10T08:28:22.869Z|I-OCEAN7-304-XXXX| 25.79 12.488 38.985 33.563 1497.1843 08:28:34.92M 2015-11-10T08:28:23.074Z|I-OCEAN7-304-XXXX| 25.77 12.488 39.000 33.577 1497.2007 08:28:35.14M 2015-11-10T08:28:23.274Z|I-OCEAN7-304-XXXX| 25.76 12.488 39.013 33.590 1497.2144 08:28:35.34M 2015-11-10T08:28:23.479Z|I-OCEAN7-304-XXXX| 25.75 12.487 39.014 33.591 1497.2147 08:28:35.54M 2015-11-10T08:28:23.679Z|I-OCEAN7-304-XXXX| 25.70 12.487 39.015 33.592 1497.2144 08:28:35.74M 2015-11-10T08:28:23.884Z|I-OCEAN7-304-XXXX| 25.70 12.487 39.016 33.593 1497.2158 08:28:35.93M 2015-11-10T08:28:24.089Z|I-OCEAN7-304-XXXX| 25.67 12.487 39.016 33.593 1497.2155 08:28:36.15M 2015-11-10T08:28:24.289Z|I-OCEAN7-304-XXXX| 25.67 12.487 39.002 33.580 1497.1995 08:28:36.35M 2015-11-10T08:28:24.494Z|I-OCEAN7-304-XXXX| 25.62 12.487 39.001 33.578 1497.1980 08:28:36.55M 2015-11-10T08:28:24.699Z|I-OCEAN7-304-XXXX| 25.61 12.488 38.999 33.576 1497.1958 08:28:36.75M 2015-11-10T08:28:24.919Z|I-OCEAN7-304-XXXX| 25.61 12.488 39.013 33.590 1497.2125 08:28:36.95M 2015-11-10T08:28:25.104Z|I-OCEAN7-304-XXXX| 25.56 12.488 39.013 33.589 1497.2115 08:28:37.19M 2015-11-10T08:28:25.304Z|I-OCEAN7-304-XXXX| 25.50 12.488 39.012 33.589 1497.2103 08:28:37.37M 2015-11-10T08:28:25.509Z|I-OCEAN7-304-XXXX| 25.47 12.488 39.012 33.589 1497.2103 08:28:37.57M 2015-11-10T08:28:25.714Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.013 33.589 1497.2111 08:28:37.77M 2015-11-10T08:28:25.914Z|I-OCEAN7-304-XXXX| 25.44 12.489 39.027 33.602 1497.2274 08:28:37.97M 2015-11-10T08:28:26.119Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.028 33.604 1497.2284 08:28:38.18M 2015-11-10T08:28:26.325Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.054 33.628 1497.2589 08:28:38.38M 2015-11-10T08:28:26.524Z|I-OCEAN7-304-XXXX| 25.38 12.489 39.046 33.620 1497.2496 08:28:38.58M 2015-11-10T08:28:26.725Z|I-OCEAN7-304-XXXX| 25.39 12.489 39.045 33.619 1497.2491 08:28:38.78M 2015-11-10T08:28:26.930Z|I-OCEAN7-304-XXXX| 25.39 12.489 39.045 33.619 1497.2493 08:28:39.00M 2015-11-10T08:28:27.135Z|I-OCEAN7-304-XXXX| 25.39 12.489 39.044 33.618 1497.2483 08:28:39.20M 2015-11-10T08:28:27.335Z|I-OCEAN7-304-XXXX| 25.45 12.489 39.044 33.618 1497.2491 08:28:39.40M 2015-11-10T08:28:27.540Z|I-OCEAN7-304-XXXX| 25.45 12.489 39.044 33.618 1497.2483 08:28:39.60M 2015-11-10T08:28:27.740Z|I-OCEAN7-304-XXXX| 25.45 12.489 39.044 33.618 1497.2477 08:28:39.79M 2015-11-10T08:28:27.945Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.044 33.618 1497.2483 08:28:40.01M 2015-11-10T08:28:28.150Z|I-OCEAN7-304-XXXX| 25.52 12.489 39.045 33.619 1497.2499 08:28:40.21M 2015-11-10T08:28:28.350Z|I-OCEAN7-304-XXXX| 25.62 12.489 39.046 33.620 1497.2524 08:28:40.41M 2015-11-10T08:28:28.555Z|I-OCEAN7-304-XXXX| 25.69 12.488 39.047 33.621 1497.2540 08:28:40.61M 2015-11-10T08:28:28.755Z|I-OCEAN7-304-XXXX| 25.69 12.488 39.048 33.623 1497.2551 08:28:40.81M 2015-11-10T08:28:28.960Z|I-OCEAN7-304-XXXX| 25.75 12.488 39.049 33.624 1497.2572 08:28:41.03M 2015-11-10T08:28:29.165Z|I-OCEAN7-304-XXXX| 25.85 12.489 39.050 33.624 1497.2603 08:28:41.23M 2015-11-10T08:28:29.385Z|I-OCEAN7-304-XXXX| 25.89 12.488 39.051 33.625 1497.2617 08:28:41.43M 2015-11-10T08:28:29.570Z|I-OCEAN7-304-XXXX| 25.94 12.489 39.052 33.626 1497.2642 08:28:41.64M 2015-11-10T08:28:29.770Z|I-OCEAN7-304-XXXX| 25.98 12.489 39.052 33.627 1497.2656 08:28:41.82M 2015-11-10T08:28:29.980Z|I-OCEAN7-304-XXXX| 26.03 12.489 39.052 33.627 1497.2666 08:28:42.04M 2015-11-10T08:28:30.180Z|I-OCEAN7-304-XXXX| 26.10 12.489 39.052 33.626 1497.2679 08:28:42.24M 2015-11-10T08:28:30.380Z|I-OCEAN7-304-XXXX| 26.13 12.489 39.040 33.614 1497.2542 08:28:42.44M 2015-11-10T08:28:30.585Z|I-OCEAN7-304-XXXX| 26.13 12.489 39.037 33.611 1497.2518 08:28:42.64M 2015-11-10T08:28:30.790Z|I-OCEAN7-304-XXXX| 26.14 12.490 39.035 33.609 1497.2502 08:28:42.84M 2015-11-10T08:28:30.990Z|I-OCEAN7-304-XXXX| 26.14 12.490 39.026 33.601 1497.2413 08:28:43.06M 2015-11-10T08:28:31.195Z|I-OCEAN7-304-XXXX| 26.17 12.490 39.027 33.601 1497.2423 08:28:43.26M 2015-11-10T08:28:31.404Z|I-OCEAN7-304-XXXX| 26.15 12.490 39.026 33.600 1497.2416 08:28:43.46M 2015-11-10T08:28:31.600Z|I-OCEAN7-304-XXXX| 26.16 12.490 39.026 33.600 1497.2412 08:28:43.65M 2015-11-10T08:28:31.800Z|I-OCEAN7-304-XXXX| 26.13 12.490 39.026 33.599 1497.2408 08:28:43.85M 2015-11-10T08:28:32.005Z|I-OCEAN7-304-XXXX| 26.07 12.490 39.025 33.599 1497.2397 08:28:44.07M 2015-11-10T08:28:32.210Z|I-OCEAN7-304-XXXX| 26.00 12.490 39.025 33.599 1497.2373 08:28:44.27M 2015-11-10T08:28:32.415Z|I-OCEAN7-304-XXXX| 25.93 12.490 39.025 33.599 1497.2368 08:28:44.47M 2015-11-10T08:28:32.615Z|I-OCEAN7-304-XXXX| 25.88 12.490 39.045 33.619 1497.2584 08:28:44.67M 2015-11-10T08:28:32.820Z|I-OCEAN7-304-XXXX| 25.79 12.490 39.045 33.619 1497.2568 08:28:44.87M 2015-11-10T08:28:33.020Z|I-OCEAN7-304-XXXX| 25.76 12.490 39.051 33.624 1497.2628 08:28:45.09M 2015-11-10T08:28:33.225Z|I-OCEAN7-304-XXXX| 25.67 12.489 39.049 33.623 1497.2585 08:28:45.29M 2015-11-10T08:28:33.430Z|I-OCEAN7-304-XXXX| 25.57 12.489 39.048 33.622 1497.2549 08:28:45.49M 2015-11-10T08:28:33.630Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.048 33.623 1497.2531 08:28:45.69M 2015-11-10T08:28:33.850Z|I-OCEAN7-304-XXXX| 25.43 12.488 39.062 33.637 1497.2668 08:28:45.89M 2015-11-10T08:28:34.035Z|I-OCEAN7-304-XXXX| 25.37 12.488 39.064 33.638 1497.2667 08:28:46.12M 2015-11-10T08:28:34.240Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.066 33.640 1497.2676 08:28:46.30M 2015-11-10T08:28:34.445Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.068 33.642 1497.2695 08:28:46.50M 2015-11-10T08:28:34.645Z|I-OCEAN7-304-XXXX| 25.23 12.488 39.070 33.645 1497.2716 08:28:46.70M 2015-11-10T08:28:34.850Z|I-OCEAN7-304-XXXX| 25.20 12.488 39.078 33.652 1497.2798 08:28:46.90M 2015-11-10T08:28:35.055Z|I-OCEAN7-304-XXXX| 25.16 12.487 39.078 33.653 1497.2789 08:28:47.12M 2015-11-10T08:28:35.255Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.078 33.653 1497.2780 08:28:47.32M 2015-11-10T08:28:35.455Z|I-OCEAN7-304-XXXX| 25.21 12.487 39.077 33.652 1497.2772 08:28:47.52M 2015-11-10T08:28:35.665Z|I-OCEAN7-304-XXXX| 25.21 12.487 39.060 33.636 1497.2579 08:28:47.71M 2015-11-10T08:28:35.865Z|I-OCEAN7-304-XXXX| 25.25 12.487 39.029 33.606 1497.2230 08:28:47.92M 2015-11-10T08:28:36.065Z|I-OCEAN7-304-XXXX| 25.31 12.487 39.019 33.597 1497.2131 08:28:48.13M 2015-11-10T08:28:36.270Z|I-OCEAN7-304-XXXX| 25.35 12.487 39.018 33.595 1497.2129 08:28:48.33M 2015-11-10T08:28:36.475Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.017 33.594 1497.2131 08:28:48.53M 2015-11-10T08:28:36.680Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.015 33.592 1497.2133 08:28:48.73M 2015-11-10T08:28:36.880Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.026 33.602 1497.2275 08:28:48.93M 2015-11-10T08:28:37.085Z|I-OCEAN7-304-XXXX| 25.59 12.488 39.026 33.602 1497.2279 08:28:49.15M 2015-11-10T08:28:37.285Z|I-OCEAN7-304-XXXX| 25.68 12.488 39.025 33.601 1497.2289 08:28:49.35M 2015-11-10T08:28:37.485Z|I-OCEAN7-304-XXXX| 25.74 12.488 39.010 33.587 1497.2131 08:28:49.55M 2015-11-10T08:28:37.690Z|I-OCEAN7-304-XXXX| 25.83 12.488 39.009 33.585 1497.2129 08:28:49.74M 2015-11-10T08:28:37.895Z|I-OCEAN7-304-XXXX| 25.86 12.488 39.008 33.584 1497.2122 08:28:49.94M 2015-11-10T08:28:38.095Z|I-OCEAN7-304-XXXX| 25.89 12.489 39.015 33.591 1497.2216 08:28:50.16M 2015-11-10T08:28:38.315Z|I-OCEAN7-304-XXXX| 25.91 12.489 39.017 33.592 1497.2249 08:28:50.36M 2015-11-10T08:28:38.505Z|I-OCEAN7-304-XXXX| 25.93 12.490 39.019 33.594 1497.2288 08:28:50.58M 2015-11-10T08:28:38.710Z|I-OCEAN7-304-XXXX| 25.94 12.490 39.035 33.609 1497.2474 08:28:50.76M 2015-11-10T08:28:38.905Z|I-OCEAN7-304-XXXX| 26.02 12.490 39.009 33.584 1497.2188 08:28:50.96M 2015-11-10T08:28:39.110Z|I-OCEAN7-304-XXXX| 26.01 12.490 39.000 33.576 1497.2087 08:28:51.17M 2015-11-10T08:28:39.315Z|I-OCEAN7-304-XXXX| 25.99 12.490 38.999 33.575 1497.2069 08:28:51.37M 2015-11-10T08:28:39.520Z|I-OCEAN7-304-XXXX| 25.96 12.490 38.998 33.573 1497.2052 08:28:51.57M 2015-11-10T08:28:39.720Z|I-OCEAN7-304-XXXX| 25.91 12.490 39.019 33.593 1497.2280 08:28:51.78M 2015-11-10T08:28:39.934Z|I-OCEAN7-304-XXXX| 25.91 12.490 39.018 33.593 1497.2279 08:28:51.97M 2015-11-10T08:28:40.130Z|I-OCEAN7-304-XXXX| 25.86 12.489 39.019 33.594 1497.2275 08:28:52.19M 2015-11-10T08:28:40.330Z|I-OCEAN7-304-XXXX| 25.82 12.489 39.033 33.607 1497.2418 08:28:52.39M 2015-11-10T08:28:40.564Z|I-OCEAN7-304-XXXX| 25.77 12.489 39.034 33.609 1497.2422 08:28:52.59M 2015-11-10T08:28:40.735Z|I-OCEAN7-304-XXXX| 25.73 12.489 39.033 33.608 1497.2395 08:28:52.79M 2015-11-10T08:28:40.940Z|I-OCEAN7-304-XXXX| 25.68 12.489 39.031 33.607 1497.2368 08:28:53.01M 2015-11-10T08:28:41.145Z|I-OCEAN7-304-XXXX| 25.65 12.488 39.031 33.607 1497.2352 08:28:53.21M 2015-11-10T08:28:41.345Z|I-OCEAN7-304-XXXX| 25.60 12.488 39.014 33.591 1497.2144 08:28:53.41M 2015-11-10T08:28:41.545Z|I-OCEAN7-304-XXXX| 25.55 12.488 39.013 33.590 1497.2117 08:28:53.61M 2015-11-10T08:28:41.750Z|I-OCEAN7-304-XXXX| 25.55 12.488 39.000 33.577 1497.1963 08:28:53.80M 2015-11-10T08:28:41.955Z|I-OCEAN7-304-XXXX| 25.55 12.488 38.998 33.576 1497.1940 08:28:54.02M 2015-11-10T08:28:42.160Z|I-OCEAN7-304-XXXX| 25.50 12.487 38.996 33.574 1497.1907 08:28:54.22M 2015-11-10T08:28:42.360Z|I-OCEAN7-304-XXXX| 25.49 12.487 38.996 33.574 1497.1892 08:28:54.42M 2015-11-10T08:28:42.566Z|I-OCEAN7-304-XXXX| 25.49 12.487 39.004 33.582 1497.1978 08:28:54.62M 2015-11-10T08:28:42.785Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.024 33.601 1497.2200 08:28:54.82M 2015-11-10T08:28:42.970Z|I-OCEAN7-304-XXXX| 25.48 12.486 39.025 33.603 1497.2205 08:28:55.06M 2015-11-10T08:28:43.175Z|I-OCEAN7-304-XXXX| 25.48 12.486 39.026 33.604 1497.2219 08:28:55.24M 2015-11-10T08:28:43.375Z|I-OCEAN7-304-XXXX| 25.52 12.486 39.027 33.605 1497.2238 08:28:55.44M 2015-11-10T08:28:43.580Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.028 33.606 1497.2268 08:28:55.63M 2015-11-10T08:28:43.785Z|I-OCEAN7-304-XXXX| 25.58 12.487 39.030 33.607 1497.2291 08:28:55.83M 2015-11-10T08:28:43.985Z|I-OCEAN7-304-XXXX| 25.63 12.487 39.028 33.605 1497.2278 08:28:56.06M 2015-11-10T08:28:44.185Z|I-OCEAN7-304-XXXX| 25.65 12.487 39.027 33.604 1497.2289 08:28:56.25M 2015-11-10T08:28:44.390Z|I-OCEAN7-304-XXXX| 25.70 12.488 39.027 33.603 1497.2294 08:28:56.45M 2015-11-10T08:28:44.595Z|I-OCEAN7-304-XXXX| 25.70 12.488 39.025 33.601 1497.2289 08:28:56.65M 2015-11-10T08:28:44.800Z|I-OCEAN7-304-XXXX| 25.72 12.488 39.023 33.599 1497.2262 08:28:56.85M 2015-11-10T08:28:45.000Z|I-OCEAN7-304-XXXX| 25.75 12.488 39.017 33.594 1497.2200 08:28:57.07M 2015-11-10T08:28:45.200Z|I-OCEAN7-304-XXXX| 25.81 12.488 39.017 33.594 1497.2209 08:28:57.27M 2015-11-10T08:28:45.406Z|I-OCEAN7-304-XXXX| 25.81 12.488 39.017 33.593 1497.2212 08:28:57.47M 2015-11-10T08:28:45.610Z|I-OCEAN7-304-XXXX| 25.82 12.488 39.025 33.601 1497.2311 08:28:57.66M 2015-11-10T08:28:45.810Z|I-OCEAN7-304-XXXX| 25.82 12.489 39.026 33.602 1497.2332 08:28:57.86M 2015-11-10T08:28:46.015Z|I-OCEAN7-304-XXXX| 25.84 12.489 39.028 33.603 1497.2357 08:28:58.08M 2015-11-10T08:28:46.220Z|I-OCEAN7-304-XXXX| 25.85 12.489 39.041 33.615 1497.2509 08:28:58.28M 2015-11-10T08:28:46.420Z|I-OCEAN7-304-XXXX| 25.85 12.489 39.042 33.617 1497.2526 08:28:58.48M 2015-11-10T08:28:46.625Z|I-OCEAN7-304-XXXX| 25.85 12.489 39.060 33.633 1497.2722 08:28:58.68M 2015-11-10T08:28:46.825Z|I-OCEAN7-304-XXXX| 25.83 12.489 39.061 33.635 1497.2738 08:28:58.88M 2015-11-10T08:28:47.030Z|I-OCEAN7-304-XXXX| 25.83 12.489 39.063 33.637 1497.2760 08:28:59.10M 2015-11-10T08:28:47.248Z|I-OCEAN7-304-XXXX| 25.83 12.489 39.068 33.642 1497.2808 08:28:59.30M 2015-11-10T08:28:47.435Z|I-OCEAN7-304-XXXX| 25.83 12.489 39.067 33.641 1497.2799 08:28:59.51M 2015-11-10T08:28:47.641Z|I-OCEAN7-304-XXXX| 25.80 12.489 39.054 33.628 1497.2642 08:28:59.70M 2015-11-10T08:28:47.840Z|I-OCEAN7-304-XXXX| 25.77 12.489 39.052 33.626 1497.2622 08:28:59.89M 2015-11-10T08:28:48.050Z|I-OCEAN7-304-XXXX| 25.77 12.489 39.049 33.624 1497.2599 08:29:00.11M 2015-11-10T08:28:48.250Z|I-OCEAN7-304-XXXX| 25.71 12.489 39.043 33.617 1497.2523 08:29:00.31M 2015-11-10T08:28:48.450Z|I-OCEAN7-304-XXXX| 25.72 12.490 39.043 33.617 1497.2531 08:29:00.51M 2015-11-10T08:28:48.655Z|I-OCEAN7-304-XXXX| 25.69 12.490 39.043 33.617 1497.2524 08:29:00.71M 2015-11-10T08:28:48.860Z|I-OCEAN7-304-XXXX| 25.66 12.490 39.036 33.611 1497.2444 08:29:00.91M 2015-11-10T08:28:49.061Z|I-OCEAN7-304-XXXX| 25.70 12.489 39.036 33.610 1497.2441 08:29:01.13M 2015-11-10T08:28:49.266Z|I-OCEAN7-304-XXXX| 25.67 12.490 39.036 33.610 1497.2439 08:29:01.33M 2015-11-10T08:28:49.465Z|I-OCEAN7-304-XXXX| 25.68 12.490 39.035 33.609 1497.2435 08:29:01.52M 2015-11-10T08:28:49.670Z|I-OCEAN7-304-XXXX| 25.66 12.489 39.034 33.609 1497.2417 08:29:01.72M 2015-11-10T08:28:49.870Z|I-OCEAN7-304-XXXX| 25.65 12.489 39.033 33.608 1497.2405 08:29:01.92M 2015-11-10T08:28:50.076Z|I-OCEAN7-304-XXXX| 25.63 12.490 39.032 33.606 1497.2390 08:29:02.14M 2015-11-10T08:28:50.281Z|I-OCEAN7-304-XXXX| 25.62 12.490 39.031 33.606 1497.2379 08:29:02.34M 2015-11-10T08:28:50.481Z|I-OCEAN7-304-XXXX| 25.63 12.490 39.031 33.605 1497.2383 08:29:02.54M 2015-11-10T08:28:50.686Z|I-OCEAN7-304-XXXX| 25.64 12.490 39.031 33.605 1497.2385 08:29:02.74M 2015-11-10T08:28:50.886Z|I-OCEAN7-304-XXXX| 25.63 12.490 39.030 33.604 1497.2375 08:29:02.94M 2015-11-10T08:28:51.091Z|I-OCEAN7-304-XXXX| 25.59 12.490 39.030 33.604 1497.2369 08:29:03.16M 2015-11-10T08:28:51.324Z|I-OCEAN7-304-XXXX| 25.58 12.490 39.030 33.604 1497.2361 08:29:03.36M 2015-11-10T08:28:51.496Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.029 33.603 1497.2358 08:29:03.55M 2015-11-10T08:28:51.721Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.029 33.603 1497.2368 08:29:03.75M 2015-11-10T08:28:51.924Z|I-OCEAN7-304-XXXX| 25.60 12.490 39.035 33.609 1497.2439 08:29:03.97M 2015-11-10T08:28:52.107Z|I-OCEAN7-304-XXXX| 25.60 12.490 39.037 33.610 1497.2457 08:29:04.17M 2015-11-10T08:28:52.311Z|I-OCEAN7-304-XXXX| 25.60 12.490 39.038 33.612 1497.2469 08:29:04.37M 2015-11-10T08:28:52.511Z|I-OCEAN7-304-XXXX| 25.63 12.490 39.043 33.617 1497.2526 08:29:04.57M 2015-11-10T08:28:52.716Z|I-OCEAN7-304-XXXX| 25.63 12.490 39.043 33.616 1497.2520 08:29:04.77M 2015-11-10T08:28:52.916Z|I-OCEAN7-304-XXXX| 25.67 12.490 39.042 33.616 1497.2521 08:29:04.97M 2015-11-10T08:28:53.121Z|I-OCEAN7-304-XXXX| 25.67 12.490 39.042 33.616 1497.2513 08:29:05.19M 2015-11-10T08:28:53.326Z|I-OCEAN7-304-XXXX| 25.71 12.490 39.042 33.616 1497.2512 08:29:05.39M 2015-11-10T08:28:53.526Z|I-OCEAN7-304-XXXX| 25.71 12.489 39.036 33.610 1497.2439 08:29:05.59M 2015-11-10T08:28:53.731Z|I-OCEAN7-304-XXXX| 25.71 12.489 39.040 33.615 1497.2484 08:29:05.78M 2015-11-10T08:28:53.936Z|I-OCEAN7-304-XXXX| 25.76 12.489 39.041 33.615 1497.2502 08:29:06.00M 2015-11-10T08:28:54.136Z|I-OCEAN7-304-XXXX| 25.73 12.489 39.040 33.614 1497.2494 08:29:06.20M 2015-11-10T08:28:54.336Z|I-OCEAN7-304-XXXX| 25.78 12.490 39.039 33.614 1497.2496 08:29:06.40M 2015-11-10T08:28:54.541Z|I-OCEAN7-304-XXXX| 25.81 12.489 39.039 33.613 1497.2494 08:29:06.60M 2015-11-10T08:28:54.746Z|I-OCEAN7-304-XXXX| 25.84 12.489 39.039 33.613 1497.2490 08:29:06.80M 2015-11-10T08:28:54.946Z|I-OCEAN7-304-XXXX| 25.84 12.489 39.039 33.613 1497.2490 08:29:07.02M 2015-11-10T08:28:55.151Z|I-OCEAN7-304-XXXX| 25.84 12.489 39.039 33.613 1497.2493 08:29:07.22M 2015-11-10T08:28:55.356Z|I-OCEAN7-304-XXXX| 25.82 12.489 39.038 33.613 1497.2487 08:29:07.42M 2015-11-10T08:28:55.556Z|I-OCEAN7-304-XXXX| 25.80 12.489 39.038 33.613 1497.2484 08:29:07.62M 2015-11-10T08:28:55.761Z|I-OCEAN7-304-XXXX| 25.81 12.490 39.038 33.612 1497.2490 08:29:07.81M 2015-11-10T08:28:55.966Z|I-OCEAN7-304-XXXX| 25.81 12.490 39.038 33.612 1497.2489 08:29:08.03M 2015-11-10T08:28:56.181Z|I-OCEAN7-304-XXXX| 25.76 12.490 39.037 33.610 1497.2482 08:29:08.23M 2015-11-10T08:28:56.371Z|I-OCEAN7-304-XXXX| 25.72 12.491 39.036 33.609 1497.2477 08:29:08.45M 2015-11-10T08:28:56.571Z|I-OCEAN7-304-XXXX| 25.68 12.491 39.035 33.608 1497.2471 08:29:08.63M 2015-11-10T08:28:56.776Z|I-OCEAN7-304-XXXX| 25.68 12.491 39.035 33.608 1497.2467 08:29:08.83M 2015-11-10T08:28:56.976Z|I-OCEAN7-304-XXXX| 25.65 12.491 39.034 33.607 1497.2456 08:29:09.05M 2015-11-10T08:28:57.181Z|I-OCEAN7-304-XXXX| 25.58 12.491 39.033 33.606 1497.2432 08:29:09.25M 2015-11-10T08:28:57.386Z|I-OCEAN7-304-XXXX| 25.55 12.491 39.029 33.602 1497.2386 08:29:09.45M 2015-11-10T08:28:57.586Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.029 33.602 1497.2389 08:29:09.64M 2015-11-10T08:28:57.791Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.030 33.603 1497.2393 08:29:09.84M 2015-11-10T08:28:57.996Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.026 33.599 1497.2334 08:29:10.06M 2015-11-10T08:28:58.196Z|I-OCEAN7-304-XXXX| 25.52 12.491 38.996 33.571 1497.2000 08:29:10.26M 2015-11-10T08:28:58.401Z|I-OCEAN7-304-XXXX| 25.52 12.491 38.990 33.564 1497.1925 08:29:10.46M 2015-11-10T08:28:58.601Z|I-OCEAN7-304-XXXX| 25.51 12.491 38.978 33.553 1497.1787 08:29:10.66M 2015-11-10T08:28:58.806Z|I-OCEAN7-304-XXXX| 25.51 12.491 38.977 33.552 1497.1769 08:29:10.86M 2015-11-10T08:28:59.011Z|I-OCEAN7-304-XXXX| 25.51 12.491 38.978 33.553 1497.1774 08:29:11.08M 2015-11-10T08:28:59.211Z|I-OCEAN7-304-XXXX| 25.49 12.491 38.978 33.554 1497.1776 08:29:11.28M 2015-11-10T08:28:59.416Z|I-OCEAN7-304-XXXX| 25.53 12.490 38.979 33.555 1497.1786 08:29:11.48M 2015-11-10T08:28:59.621Z|I-OCEAN7-304-XXXX| 25.54 12.490 38.980 33.556 1497.1792 08:29:11.67M 2015-11-10T08:28:59.826Z|I-OCEAN7-304-XXXX| 25.55 12.490 38.981 33.557 1497.1802 08:29:11.87M