2015-11-10T08:23:00.051Z|I-OCEAN7-304-XXXX| 26.03 12.475 38.986 33.576 1497.1584 08:23:12.10M 2015-11-10T08:23:00.251Z|I-OCEAN7-304-XXXX| 26.07 12.475 38.986 33.575 1497.1583 08:23:12.30M 2015-11-10T08:23:00.456Z|I-OCEAN7-304-XXXX| 26.06 12.475 38.984 33.574 1497.1567 08:23:12.50M 2015-11-10T08:23:00.661Z|I-OCEAN7-304-XXXX| 26.06 12.475 38.983 33.573 1497.1555 08:23:12.70M 2015-11-10T08:23:00.866Z|I-OCEAN7-304-XXXX| 26.02 12.474 38.983 33.573 1497.1538 08:23:12.90M 2015-11-10T08:23:01.066Z|I-OCEAN7-304-XXXX| 25.97 12.474 38.982 33.573 1497.1516 08:23:13.12M 2015-11-10T08:23:01.271Z|I-OCEAN7-304-XXXX| 25.97 12.473 38.983 33.573 1497.1505 08:23:13.32M 2015-11-10T08:23:01.471Z|I-OCEAN7-304-XXXX| 25.95 12.473 38.983 33.574 1497.1489 08:23:13.52M 2015-11-10T08:23:01.676Z|I-OCEAN7-304-XXXX| 25.90 12.472 38.977 33.569 1497.1405 08:23:13.72M 2015-11-10T08:23:01.881Z|I-OCEAN7-304-XXXX| 25.90 12.472 38.977 33.569 1497.1395 08:23:13.91M 2015-11-10T08:23:02.081Z|I-OCEAN7-304-XXXX| 25.86 12.472 38.977 33.570 1497.1385 08:23:14.14M 2015-11-10T08:23:02.286Z|I-OCEAN7-304-XXXX| 25.86 12.472 38.977 33.569 1497.1378 08:23:14.33M 2015-11-10T08:23:02.491Z|I-OCEAN7-304-XXXX| 25.86 12.471 38.976 33.569 1497.1370 08:23:14.53M 2015-11-10T08:23:02.691Z|I-OCEAN7-304-XXXX| 25.80 12.471 38.975 33.568 1497.1345 08:23:14.73M 2015-11-10T08:23:02.896Z|I-OCEAN7-304-XXXX| 25.77 12.471 38.974 33.567 1497.1328 08:23:14.93M 2015-11-10T08:23:03.096Z|I-OCEAN7-304-XXXX| 25.73 12.471 38.979 33.572 1497.1365 08:23:15.15M 2015-11-10T08:23:03.316Z|I-OCEAN7-304-XXXX| 25.70 12.471 38.980 33.573 1497.1367 08:23:15.35M 2015-11-10T08:23:03.506Z|I-OCEAN7-304-XXXX| 25.68 12.471 38.979 33.572 1497.1367 08:23:15.56M 2015-11-10T08:23:03.706Z|I-OCEAN7-304-XXXX| 25.63 12.471 38.979 33.572 1497.1353 08:23:15.75M 2015-11-10T08:23:03.911Z|I-OCEAN7-304-XXXX| 25.60 12.471 38.985 33.578 1497.1421 08:23:15.95M 2015-11-10T08:23:04.111Z|I-OCEAN7-304-XXXX| 25.61 12.471 38.996 33.588 1497.1552 08:23:16.17M 2015-11-10T08:23:04.316Z|I-OCEAN7-304-XXXX| 25.61 12.472 38.996 33.588 1497.1565 08:23:16.36M 2015-11-10T08:23:04.516Z|I-OCEAN7-304-XXXX| 25.56 12.472 38.997 33.588 1497.1564 08:23:16.56M 2015-11-10T08:23:04.721Z|I-OCEAN7-304-XXXX| 25.56 12.472 38.997 33.589 1497.1573 08:23:16.76M 2015-11-10T08:23:04.926Z|I-OCEAN7-304-XXXX| 25.54 12.472 38.992 33.584 1497.1514 08:23:16.96M 2015-11-10T08:23:05.126Z|I-OCEAN7-304-XXXX| 25.59 12.472 38.991 33.583 1497.1510 08:23:17.18M 2015-11-10T08:23:05.331Z|I-OCEAN7-304-XXXX| 25.63 12.472 38.989 33.581 1497.1498 08:23:17.38M 2015-11-10T08:23:05.531Z|I-OCEAN7-304-XXXX| 25.60 12.472 38.988 33.580 1497.1475 08:23:17.58M 2015-11-10T08:23:05.736Z|I-OCEAN7-304-XXXX| 25.63 12.472 38.987 33.579 1497.1472 08:23:17.77M 2015-11-10T08:23:05.941Z|I-OCEAN7-304-XXXX| 25.65 12.472 38.987 33.579 1497.1476 08:23:17.97M 2015-11-10T08:23:06.141Z|I-OCEAN7-304-XXXX| 25.65 12.472 38.987 33.578 1497.1472 08:23:18.19M 2015-11-10T08:23:06.346Z|I-OCEAN7-304-XXXX| 25.65 12.472 38.986 33.578 1497.1473 08:23:18.39M 2015-11-10T08:23:06.546Z|I-OCEAN7-304-XXXX| 25.71 12.472 38.987 33.579 1497.1487 08:23:18.59M 2015-11-10T08:23:06.751Z|I-OCEAN7-304-XXXX| 25.71 12.472 38.988 33.579 1497.1499 08:23:18.79M 2015-11-10T08:23:06.956Z|I-OCEAN7-304-XXXX| 25.77 12.472 38.988 33.580 1497.1514 08:23:19.01M 2015-11-10T08:23:07.156Z|I-OCEAN7-304-XXXX| 25.74 12.473 38.989 33.580 1497.1521 08:23:19.21M 2015-11-10T08:23:07.363Z|I-OCEAN7-304-XXXX| 25.80 12.473 38.990 33.581 1497.1544 08:23:19.41M 2015-11-10T08:23:07.566Z|I-OCEAN7-304-XXXX| 25.80 12.473 38.993 33.583 1497.1580 08:23:19.61M 2015-11-10T08:23:07.781Z|I-OCEAN7-304-XXXX| 25.85 12.473 38.992 33.583 1497.1588 08:23:19.81M 2015-11-10T08:23:07.971Z|I-OCEAN7-304-XXXX| 25.86 12.473 38.995 33.585 1497.1620 08:23:20.04M 2015-11-10T08:23:08.171Z|I-OCEAN7-304-XXXX| 25.89 12.473 38.992 33.582 1497.1592 08:23:20.22M 2015-11-10T08:23:08.376Z|I-OCEAN7-304-XXXX| 25.90 12.473 38.990 33.581 1497.1578 08:23:20.42M 2015-11-10T08:23:08.576Z|I-OCEAN7-304-XXXX| 25.90 12.473 38.989 33.579 1497.1563 08:23:20.62M 2015-11-10T08:23:08.781Z|I-OCEAN7-304-XXXX| 25.93 12.473 38.987 33.578 1497.1544 08:23:20.82M 2015-11-10T08:23:08.986Z|I-OCEAN7-304-XXXX| 25.98 12.473 38.986 33.577 1497.1531 08:23:21.04M 2015-11-10T08:23:09.186Z|I-OCEAN7-304-XXXX| 25.95 12.473 38.984 33.575 1497.1505 08:23:21.24M 2015-11-10T08:23:09.391Z|I-OCEAN7-304-XXXX| 25.98 12.473 38.982 33.573 1497.1479 08:23:21.44M 2015-11-10T08:23:09.591Z|I-OCEAN7-304-XXXX| 25.95 12.473 38.982 33.574 1497.1479 08:23:21.64M 2015-11-10T08:23:09.796Z|I-OCEAN7-304-XXXX| 25.95 12.473 38.982 33.574 1497.1477 08:23:21.83M 2015-11-10T08:23:10.001Z|I-OCEAN7-304-XXXX| 25.92 12.472 38.982 33.574 1497.1467 08:23:22.05M 2015-11-10T08:23:10.201Z|I-OCEAN7-304-XXXX| 25.88 12.472 38.982 33.574 1497.1458 08:23:22.25M 2015-11-10T08:23:10.406Z|I-OCEAN7-304-XXXX| 25.87 12.472 38.982 33.574 1497.1439 08:23:22.45M 2015-11-10T08:23:10.611Z|I-OCEAN7-304-XXXX| 25.83 12.472 38.983 33.575 1497.1438 08:23:22.65M 2015-11-10T08:23:10.811Z|I-OCEAN7-304-XXXX| 25.74 12.471 38.982 33.575 1497.1411 08:23:22.85M 2015-11-10T08:23:11.016Z|I-OCEAN7-304-XXXX| 25.74 12.471 38.982 33.575 1497.1399 08:23:23.07M 2015-11-10T08:23:11.216Z|I-OCEAN7-304-XXXX| 25.68 12.471 38.981 33.574 1497.1373 08:23:23.27M 2015-11-10T08:23:11.421Z|I-OCEAN7-304-XXXX| 25.66 12.470 38.981 33.574 1497.1361 08:23:23.47M 2015-11-10T08:23:11.626Z|I-OCEAN7-304-XXXX| 25.67 12.470 38.981 33.575 1497.1361 08:23:23.66M 2015-11-10T08:23:11.826Z|I-OCEAN7-304-XXXX| 25.68 12.470 38.981 33.575 1497.1366 08:23:23.87M 2015-11-10T08:23:12.031Z|I-OCEAN7-304-XXXX| 25.63 12.470 38.981 33.575 1497.1359 08:23:24.08M 2015-11-10T08:23:12.247Z|I-OCEAN7-304-XXXX| 25.58 12.470 38.981 33.575 1497.1337 08:23:24.28M 2015-11-10T08:23:12.431Z|I-OCEAN7-304-XXXX| 25.58 12.470 38.981 33.575 1497.1333 08:23:24.50M 2015-11-10T08:23:12.641Z|I-OCEAN7-304-XXXX| 25.58 12.469 38.981 33.576 1497.1324 08:23:24.68M 2015-11-10T08:23:12.841Z|I-OCEAN7-304-XXXX| 25.57 12.469 38.978 33.573 1497.1279 08:23:24.88M 2015-11-10T08:23:13.047Z|I-OCEAN7-304-XXXX| 25.57 12.471 38.977 33.571 1497.1315 08:23:25.10M 2015-11-10T08:23:13.247Z|I-OCEAN7-304-XXXX| 25.57 12.471 38.976 33.570 1497.1305 08:23:25.30M 2015-11-10T08:23:13.451Z|I-OCEAN7-304-XXXX| 25.61 12.470 38.976 33.570 1497.1300 08:23:25.50M 2015-11-10T08:23:13.656Z|I-OCEAN7-304-XXXX| 25.61 12.470 38.976 33.570 1497.1299 08:23:25.70M 2015-11-10T08:23:13.856Z|I-OCEAN7-304-XXXX| 25.69 12.470 38.975 33.569 1497.1306 08:23:25.90M 2015-11-10T08:23:14.061Z|I-OCEAN7-304-XXXX| 25.69 12.470 38.975 33.569 1497.1300 08:23:26.11M 2015-11-10T08:23:14.266Z|I-OCEAN7-304-XXXX| 25.70 12.471 38.974 33.568 1497.1298 08:23:26.31M 2015-11-10T08:23:14.466Z|I-OCEAN7-304-XXXX| 25.74 12.471 38.974 33.568 1497.1305 08:23:26.51M 2015-11-10T08:23:14.671Z|I-OCEAN7-304-XXXX| 25.75 12.470 38.974 33.567 1497.1296 08:23:26.71M 2015-11-10T08:23:14.871Z|I-OCEAN7-304-XXXX| 25.78 12.470 38.973 33.567 1497.1284 08:23:26.91M 2015-11-10T08:23:15.076Z|I-OCEAN7-304-XXXX| 25.81 12.470 38.972 33.567 1497.1274 08:23:27.13M 2015-11-10T08:23:15.281Z|I-OCEAN7-304-XXXX| 25.81 12.469 38.972 33.567 1497.1267 08:23:27.33M 2015-11-10T08:23:15.481Z|I-OCEAN7-304-XXXX| 25.86 12.467 38.975 33.571 1497.1251 08:23:27.53M 2015-11-10T08:23:15.681Z|I-OCEAN7-304-XXXX| 25.91 12.467 38.973 33.570 1497.1244 08:23:27.73M 2015-11-10T08:23:15.886Z|I-OCEAN7-304-XXXX| 25.89 12.467 38.972 33.569 1497.1228 08:23:27.92M 2015-11-10T08:23:16.091Z|I-OCEAN7-304-XXXX| 25.92 12.467 38.971 33.568 1497.1226 08:23:28.14M 2015-11-10T08:23:16.296Z|I-OCEAN7-304-XXXX| 25.92 12.467 38.973 33.570 1497.1244 08:23:28.34M 2015-11-10T08:23:16.496Z|I-OCEAN7-304-XXXX| 25.94 12.467 38.974 33.570 1497.1262 08:23:28.54M 2015-11-10T08:23:16.716Z|I-OCEAN7-304-XXXX| 25.95 12.468 38.974 33.571 1497.1278 08:23:28.74M 2015-11-10T08:23:16.924Z|I-OCEAN7-304-XXXX| 25.95 12.468 38.975 33.571 1497.1276 08:23:28.96M 2015-11-10T08:23:17.106Z|I-OCEAN7-304-XXXX| 25.88 12.468 38.975 33.571 1497.1266 08:23:29.16M 2015-11-10T08:23:17.311Z|I-OCEAN7-304-XXXX| 25.86 12.468 38.975 33.571 1497.1267 08:23:29.36M 2015-11-10T08:23:17.511Z|I-OCEAN7-304-XXXX| 25.82 12.468 38.975 33.571 1497.1268 08:23:29.56M 2015-11-10T08:23:17.716Z|I-OCEAN7-304-XXXX| 25.78 12.468 38.976 33.571 1497.1279 08:23:29.76M 2015-11-10T08:23:17.916Z|I-OCEAN7-304-XXXX| 25.75 12.469 38.976 33.571 1497.1281 08:23:29.96M 2015-11-10T08:23:18.121Z|I-OCEAN7-304-XXXX| 25.75 12.469 38.967 33.562 1497.1188 08:23:30.17M 2015-11-10T08:23:18.326Z|I-OCEAN7-304-XXXX| 25.71 12.469 38.965 33.561 1497.1167 08:23:30.37M 2015-11-10T08:23:18.526Z|I-OCEAN7-304-XXXX| 25.68 12.469 38.964 33.559 1497.1145 08:23:30.57M 2015-11-10T08:23:18.731Z|I-OCEAN7-304-XXXX| 25.60 12.469 38.962 33.558 1497.1117 08:23:30.77M 2015-11-10T08:23:18.931Z|I-OCEAN7-304-XXXX| 25.60 12.469 38.967 33.562 1497.1173 08:23:30.97M 2015-11-10T08:23:19.136Z|I-OCEAN7-304-XXXX| 25.60 12.469 38.969 33.564 1497.1185 08:23:31.19M 2015-11-10T08:23:19.341Z|I-OCEAN7-304-XXXX| 25.60 12.469 38.971 33.566 1497.1199 08:23:31.39M 2015-11-10T08:23:19.541Z|I-OCEAN7-304-XXXX| 25.55 12.468 38.975 33.571 1497.1237 08:23:31.59M 2015-11-10T08:23:19.741Z|I-OCEAN7-304-XXXX| 25.55 12.468 38.975 33.571 1497.1222 08:23:31.78M 2015-11-10T08:23:19.951Z|I-OCEAN7-304-XXXX| 25.55 12.468 38.975 33.571 1497.1217 08:23:32.00M 2015-11-10T08:23:20.151Z|I-OCEAN7-304-XXXX| 25.58 12.468 38.975 33.571 1497.1218 08:23:32.20M 2015-11-10T08:23:20.356Z|I-OCEAN7-304-XXXX| 25.58 12.468 38.974 33.570 1497.1216 08:23:32.40M 2015-11-10T08:23:20.556Z|I-OCEAN7-304-XXXX| 25.58 12.468 38.977 33.573 1497.1245 08:23:32.60M 2015-11-10T08:23:20.761Z|I-OCEAN7-304-XXXX| 25.58 12.467 38.978 33.574 1497.1248 08:23:32.80M 2015-11-10T08:23:20.962Z|I-OCEAN7-304-XXXX| 25.62 12.467 38.978 33.575 1497.1259 08:23:33.02M 2015-11-10T08:23:21.187Z|I-OCEAN7-304-XXXX| 25.62 12.467 38.979 33.576 1497.1270 08:23:33.22M 2015-11-10T08:23:21.372Z|I-OCEAN7-304-XXXX| 25.66 12.471 38.981 33.574 1497.1382 08:23:33.44M 2015-11-10T08:23:21.572Z|I-OCEAN7-304-XXXX| 25.67 12.472 38.982 33.574 1497.1409 08:23:33.62M 2015-11-10T08:23:21.776Z|I-OCEAN7-304-XXXX| 25.71 12.472 38.982 33.574 1497.1427 08:23:33.82M 2015-11-10T08:23:21.977Z|I-OCEAN7-304-XXXX| 25.76 12.472 38.983 33.574 1497.1443 08:23:34.03M 2015-11-10T08:23:22.182Z|I-OCEAN7-304-XXXX| 25.77 12.472 38.983 33.575 1497.1448 08:23:34.23M 2015-11-10T08:23:22.382Z|I-OCEAN7-304-XXXX| 25.81 12.473 38.983 33.575 1497.1466 08:23:34.43M 2015-11-10T08:23:22.587Z|I-OCEAN7-304-XXXX| 25.81 12.473 38.984 33.575 1497.1476 08:23:34.63M 2015-11-10T08:23:22.792Z|I-OCEAN7-304-XXXX| 25.81 12.473 38.984 33.575 1497.1482 08:23:34.83M 2015-11-10T08:23:22.997Z|I-OCEAN7-304-XXXX| 25.85 12.474 38.984 33.574 1497.1520 08:23:35.05M 2015-11-10T08:23:23.196Z|I-OCEAN7-304-XXXX| 25.88 12.474 38.984 33.574 1497.1528 08:23:35.25M 2015-11-10T08:23:23.402Z|I-OCEAN7-304-XXXX| 25.89 12.475 38.984 33.574 1497.1533 08:23:35.45M 2015-11-10T08:23:23.602Z|I-OCEAN7-304-XXXX| 25.88 12.475 38.989 33.578 1497.1592 08:23:35.65M 2015-11-10T08:23:23.807Z|I-OCEAN7-304-XXXX| 25.88 12.475 38.989 33.578 1497.1609 08:23:35.84M 2015-11-10T08:23:24.012Z|I-OCEAN7-304-XXXX| 25.92 12.475 38.984 33.573 1497.1560 08:23:36.06M 2015-11-10T08:23:24.212Z|I-OCEAN7-304-XXXX| 25.86 12.475 38.983 33.572 1497.1537 08:23:36.26M 2015-11-10T08:23:24.417Z|I-OCEAN7-304-XXXX| 25.86 12.475 38.981 33.570 1497.1515 08:23:36.46M 2015-11-10T08:23:24.617Z|I-OCEAN7-304-XXXX| 25.81 12.475 38.980 33.569 1497.1488 08:23:36.66M 2015-11-10T08:23:24.822Z|I-OCEAN7-304-XXXX| 25.78 12.475 38.978 33.568 1497.1460 08:23:36.86M 2015-11-10T08:23:25.022Z|I-OCEAN7-304-XXXX| 25.76 12.475 38.977 33.567 1497.1433 08:23:37.08M 2015-11-10T08:23:25.227Z|I-OCEAN7-304-XXXX| 25.76 12.474 38.977 33.567 1497.1415 08:23:37.28M 2015-11-10T08:23:25.432Z|I-OCEAN7-304-XXXX| 25.72 12.474 38.974 33.565 1497.1367 08:23:37.48M 2015-11-10T08:23:25.647Z|I-OCEAN7-304-XXXX| 25.72 12.473 38.973 33.565 1497.1353 08:23:37.67M 2015-11-10T08:23:25.837Z|I-OCEAN7-304-XXXX| 25.74 12.473 38.973 33.565 1497.1339 08:23:37.89M 2015-11-10T08:23:26.042Z|I-OCEAN7-304-XXXX| 25.71 12.472 38.973 33.566 1497.1328 08:23:38.09M 2015-11-10T08:23:26.242Z|I-OCEAN7-304-XXXX| 25.68 12.472 38.973 33.565 1497.1313 08:23:38.29M 2015-11-10T08:23:26.447Z|I-OCEAN7-304-XXXX| 25.67 12.472 38.973 33.566 1497.1310 08:23:38.49M 2015-11-10T08:23:26.652Z|I-OCEAN7-304-XXXX| 25.67 12.472 38.973 33.566 1497.1313 08:23:38.69M 2015-11-10T08:23:26.852Z|I-OCEAN7-304-XXXX| 25.64 12.471 38.973 33.566 1497.1298 08:23:38.89M 2015-11-10T08:23:27.052Z|I-OCEAN7-304-XXXX| 25.63 12.471 38.971 33.565 1497.1262 08:23:39.11M 2015-11-10T08:23:27.257Z|I-OCEAN7-304-XXXX| 25.63 12.471 38.971 33.565 1497.1245 08:23:39.31M 2015-11-10T08:23:27.462Z|I-OCEAN7-304-XXXX| 25.64 12.470 38.971 33.565 1497.1251 08:23:39.50M 2015-11-10T08:23:27.662Z|I-OCEAN7-304-XXXX| 25.69 12.470 38.972 33.566 1497.1254 08:23:39.71M 2015-11-10T08:23:27.867Z|I-OCEAN7-304-XXXX| 25.69 12.470 38.972 33.566 1497.1254 08:23:39.90M 2015-11-10T08:23:28.067Z|I-OCEAN7-304-XXXX| 25.72 12.470 38.972 33.566 1497.1252 08:23:40.12M 2015-11-10T08:23:28.284Z|I-OCEAN7-304-XXXX| 25.72 12.470 38.971 33.566 1497.1246 08:23:40.32M 2015-11-10T08:23:28.472Z|I-OCEAN7-304-XXXX| 25.75 12.469 38.978 33.573 1497.1328 08:23:40.52M 2015-11-10T08:23:28.682Z|I-OCEAN7-304-XXXX| 25.75 12.469 38.979 33.574 1497.1334 08:23:40.72M 2015-11-10T08:23:28.882Z|I-OCEAN7-304-XXXX| 25.72 12.469 38.980 33.575 1497.1343 08:23:40.92M 2015-11-10T08:23:29.087Z|I-OCEAN7-304-XXXX| 25.75 12.469 38.975 33.570 1497.1287 08:23:41.14M 2015-11-10T08:23:29.287Z|I-OCEAN7-304-XXXX| 25.76 12.469 38.974 33.569 1497.1274 08:23:41.34M 2015-11-10T08:23:29.492Z|I-OCEAN7-304-XXXX| 25.76 12.469 38.966 33.561 1497.1172 08:23:41.54M 2015-11-10T08:23:29.697Z|I-OCEAN7-304-XXXX| 25.76 12.469 38.966 33.561 1497.1178 08:23:41.73M 2015-11-10T08:23:29.897Z|I-OCEAN7-304-XXXX| 25.77 12.469 38.975 33.569 1497.1283 08:23:41.94M 2015-11-10T08:23:30.117Z|I-OCEAN7-304-XXXX| 25.76 12.470 38.975 33.570 1497.1301 08:23:42.15M 2015-11-10T08:23:30.302Z|I-OCEAN7-304-XXXX| 25.77 12.470 38.976 33.570 1497.1320 08:23:42.37M 2015-11-10T08:23:30.507Z|I-OCEAN7-304-XXXX| 25.74 12.470 38.976 33.571 1497.1315 08:23:42.55M 2015-11-10T08:23:30.712Z|I-OCEAN7-304-XXXX| 25.74 12.470 38.976 33.571 1497.1312 08:23:42.75M 2015-11-10T08:23:30.912Z|I-OCEAN7-304-XXXX| 25.72 12.470 38.977 33.571 1497.1318 08:23:42.95M 2015-11-10T08:23:31.117Z|I-OCEAN7-304-XXXX| 25.70 12.470 38.977 33.571 1497.1322 08:23:43.17M 2015-11-10T08:23:31.322Z|I-OCEAN7-304-XXXX| 25.70 12.470 38.962 33.556 1497.1152 08:23:43.37M 2015-11-10T08:23:31.522Z|I-OCEAN7-304-XXXX| 25.66 12.470 38.960 33.554 1497.1129 08:23:43.57M 2015-11-10T08:23:31.722Z|I-OCEAN7-304-XXXX| 25.68 12.470 38.964 33.558 1497.1178 08:23:43.77M 2015-11-10T08:23:31.927Z|I-OCEAN7-304-XXXX| 25.69 12.470 38.965 33.560 1497.1189 08:23:43.96M 2015-11-10T08:23:32.132Z|I-OCEAN7-304-XXXX| 25.70 12.470 38.967 33.561 1497.1202 08:23:44.18M 2015-11-10T08:23:32.332Z|I-OCEAN7-304-XXXX| 25.70 12.470 38.980 33.574 1497.1357 08:23:44.38M 2015-11-10T08:23:32.537Z|I-OCEAN7-304-XXXX| 25.70 12.470 38.981 33.575 1497.1371 08:23:44.58M 2015-11-10T08:23:32.737Z|I-OCEAN7-304-XXXX| 25.75 12.470 38.982 33.576 1497.1377 08:23:44.78M 2015-11-10T08:23:32.942Z|I-OCEAN7-304-XXXX| 25.75 12.470 38.982 33.576 1497.1385 08:23:45.00M 2015-11-10T08:23:33.147Z|I-OCEAN7-304-XXXX| 25.77 12.470 38.982 33.576 1497.1387 08:23:45.20M 2015-11-10T08:23:33.352Z|I-OCEAN7-304-XXXX| 25.77 12.470 38.982 33.576 1497.1388 08:23:45.40M 2015-11-10T08:23:33.552Z|I-OCEAN7-304-XXXX| 25.83 12.470 38.982 33.576 1497.1407 08:23:45.60M 2015-11-10T08:23:33.752Z|I-OCEAN7-304-XXXX| 25.84 12.470 38.982 33.576 1497.1411 08:23:45.80M 2015-11-10T08:23:33.957Z|I-OCEAN7-304-XXXX| 25.85 12.471 38.983 33.576 1497.1425 08:23:46.01M 2015-11-10T08:23:34.162Z|I-OCEAN7-304-XXXX| 25.87 12.471 38.983 33.576 1497.1433 08:23:46.21M 2015-11-10T08:23:34.362Z|I-OCEAN7-304-XXXX| 25.92 12.471 38.984 33.576 1497.1456 08:23:46.41M 2015-11-10T08:23:34.582Z|I-OCEAN7-304-XXXX| 25.97 12.471 38.984 33.577 1497.1476 08:23:46.61M 2015-11-10T08:23:34.767Z|I-OCEAN7-304-XXXX| 26.03 12.472 38.985 33.577 1497.1498 08:23:46.83M 2015-11-10T08:23:34.972Z|I-OCEAN7-304-XXXX| 26.03 12.472 38.986 33.577 1497.1516 08:23:47.03M 2015-11-10T08:23:35.172Z|I-OCEAN7-304-XXXX| 26.02 12.473 38.986 33.577 1497.1532 08:23:47.23M 2015-11-10T08:23:35.389Z|I-OCEAN7-304-XXXX| 26.02 12.473 38.986 33.577 1497.1534 08:23:47.42M 2015-11-10T08:23:35.582Z|I-OCEAN7-304-XXXX| 26.00 12.473 38.985 33.576 1497.1528 08:23:47.62M 2015-11-10T08:23:35.787Z|I-OCEAN7-304-XXXX| 26.00 12.473 38.985 33.576 1497.1531 08:23:47.82M 2015-11-10T08:23:35.987Z|I-OCEAN7-304-XXXX| 26.03 12.473 38.985 33.576 1497.1539 08:23:48.04M 2015-11-10T08:23:36.192Z|I-OCEAN7-304-XXXX| 26.00 12.473 38.985 33.576 1497.1530 08:23:48.24M 2015-11-10T08:23:36.397Z|I-OCEAN7-304-XXXX| 25.97 12.473 38.986 33.576 1497.1528 08:23:48.44M 2015-11-10T08:23:36.597Z|I-OCEAN7-304-XXXX| 25.96 12.473 38.985 33.576 1497.1528 08:23:48.64M 2015-11-10T08:23:36.802Z|I-OCEAN7-304-XXXX| 25.91 12.473 38.985 33.576 1497.1522 08:23:48.84M 2015-11-10T08:23:37.002Z|I-OCEAN7-304-XXXX| 25.83 12.473 38.985 33.576 1497.1508 08:23:49.06M 2015-11-10T08:23:37.207Z|I-OCEAN7-304-XXXX| 25.79 12.473 38.976 33.567 1497.1396 08:23:49.26M 2015-11-10T08:23:37.412Z|I-OCEAN7-304-XXXX| 25.68 12.473 38.976 33.567 1497.1362 08:23:49.46M 2015-11-10T08:23:37.612Z|I-OCEAN7-304-XXXX| 25.63 12.473 38.969 33.561 1497.1272 08:23:49.66M 2015-11-10T08:23:37.817Z|I-OCEAN7-304-XXXX| 25.59 12.472 38.975 33.567 1497.1332 08:23:49.86M 2015-11-10T08:23:38.017Z|I-OCEAN7-304-XXXX| 25.49 12.472 38.976 33.568 1497.1328 08:23:50.07M 2015-11-10T08:23:38.222Z|I-OCEAN7-304-XXXX| 25.43 12.473 38.977 33.569 1497.1333 08:23:50.27M 2015-11-10T08:23:38.427Z|I-OCEAN7-304-XXXX| 25.37 12.473 38.978 33.570 1497.1345 08:23:50.47M 2015-11-10T08:23:38.627Z|I-OCEAN7-304-XXXX| 25.34 12.473 38.980 33.571 1497.1364 08:23:50.67M 2015-11-10T08:23:38.827Z|I-OCEAN7-304-XXXX| 25.31 12.473 38.979 33.571 1497.1353 08:23:50.87M 2015-11-10T08:23:39.047Z|I-OCEAN7-304-XXXX| 25.24 12.473 38.978 33.570 1497.1340 08:23:51.09M 2015-11-10T08:23:39.237Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.978 33.569 1497.1342 08:23:51.30M 2015-11-10T08:23:39.437Z|I-OCEAN7-304-XXXX| 25.22 12.473 38.977 33.569 1497.1321 08:23:51.49M 2015-11-10T08:23:39.642Z|I-OCEAN7-304-XXXX| 25.26 12.473 38.982 33.573 1497.1377 08:23:51.69M 2015-11-10T08:23:39.847Z|I-OCEAN7-304-XXXX| 25.27 12.473 38.982 33.573 1497.1370 08:23:51.88M 2015-11-10T08:23:40.047Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.981 33.570 1497.1429 08:23:52.10M 2015-11-10T08:23:40.253Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.981 33.569 1497.1438 08:23:52.30M 2015-11-10T08:23:40.457Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.969 33.559 1497.1311 08:23:52.50M 2015-11-10T08:23:40.662Z|I-OCEAN7-304-XXXX| 25.44 12.475 38.968 33.558 1497.1299 08:23:52.70M 2015-11-10T08:23:40.862Z|I-OCEAN7-304-XXXX| 25.55 12.475 38.967 33.558 1497.1293 08:23:52.90M 2015-11-10T08:23:41.067Z|I-OCEAN7-304-XXXX| 25.64 12.474 38.968 33.558 1497.1298 08:23:53.12M 2015-11-10T08:23:41.267Z|I-OCEAN7-304-XXXX| 25.69 12.474 38.975 33.566 1497.1381 08:23:53.32M 2015-11-10T08:23:41.472Z|I-OCEAN7-304-XXXX| 25.78 12.473 38.975 33.566 1497.1388 08:23:53.52M 2015-11-10T08:23:41.672Z|I-OCEAN7-304-XXXX| 25.82 12.473 38.982 33.573 1497.1471 08:23:53.72M 2015-11-10T08:23:41.877Z|I-OCEAN7-304-XXXX| 25.89 12.473 38.983 33.574 1497.1486 08:23:53.91M 2015-11-10T08:23:42.077Z|I-OCEAN7-304-XXXX| 25.95 12.473 38.983 33.574 1497.1495 08:23:54.13M 2015-11-10T08:23:42.282Z|I-OCEAN7-304-XXXX| 25.98 12.473 38.982 33.573 1497.1494 08:23:54.33M 2015-11-10T08:23:42.482Z|I-OCEAN7-304-XXXX| 26.04 12.473 38.983 33.574 1497.1508 08:23:54.53M 2015-11-10T08:23:42.688Z|I-OCEAN7-304-XXXX| 26.04 12.473 38.977 33.568 1497.1431 08:23:54.73M 2015-11-10T08:23:42.887Z|I-OCEAN7-304-XXXX| 26.10 12.473 38.976 33.568 1497.1432 08:23:54.93M 2015-11-10T08:23:43.092Z|I-OCEAN7-304-XXXX| 26.14 12.472 38.976 33.567 1497.1429 08:23:55.15M 2015-11-10T08:23:43.297Z|I-OCEAN7-304-XXXX| 26.14 12.472 38.975 33.567 1497.1418 08:23:55.35M 2015-11-10T08:23:43.518Z|I-OCEAN7-304-XXXX| 26.15 12.472 38.975 33.567 1497.1417 08:23:55.55M 2015-11-10T08:23:43.702Z|I-OCEAN7-304-XXXX| 26.15 12.472 38.975 33.567 1497.1418 08:23:55.76M 2015-11-10T08:23:43.924Z|I-OCEAN7-304-XXXX| 26.15 12.473 38.975 33.567 1497.1429 08:23:55.94M 2015-11-10T08:23:44.107Z|I-OCEAN7-304-XXXX| 26.15 12.473 38.976 33.567 1497.1436 08:23:56.16M 2015-11-10T08:23:44.312Z|I-OCEAN7-304-XXXX| 26.15 12.473 38.977 33.569 1497.1451 08:23:56.36M 2015-11-10T08:23:44.512Z|I-OCEAN7-304-XXXX| 26.14 12.473 38.978 33.569 1497.1458 08:23:56.56M 2015-11-10T08:23:44.717Z|I-OCEAN7-304-XXXX| 26.08 12.472 38.977 33.569 1497.1434 08:23:56.76M 2015-11-10T08:23:44.923Z|I-OCEAN7-304-XXXX| 26.02 12.473 38.980 33.571 1497.1459 08:23:56.96M 2015-11-10T08:23:45.123Z|I-OCEAN7-304-XXXX| 26.00 12.473 38.981 33.572 1497.1475 08:23:57.18M 2015-11-10T08:23:45.328Z|I-OCEAN7-304-XXXX| 26.00 12.473 38.983 33.574 1497.1493 08:23:57.37M 2015-11-10T08:23:45.532Z|I-OCEAN7-304-XXXX| 25.95 12.473 38.986 33.577 1497.1526 08:23:57.58M 2015-11-10T08:23:45.763Z|I-OCEAN7-304-XXXX| 25.85 12.473 38.985 33.576 1497.1515 08:23:57.78M 2015-11-10T08:23:45.938Z|I-OCEAN7-304-XXXX| 25.78 12.474 38.986 33.577 1497.1521 08:23:57.97M 2015-11-10T08:23:46.138Z|I-OCEAN7-304-XXXX| 25.72 12.474 38.987 33.577 1497.1532 08:23:58.19M 2015-11-10T08:23:46.343Z|I-OCEAN7-304-XXXX| 25.64 12.475 38.988 33.577 1497.1539 08:23:58.39M 2015-11-10T08:23:46.548Z|I-OCEAN7-304-XXXX| 25.59 12.475 38.987 33.576 1497.1539 08:23:58.59M 2015-11-10T08:23:46.747Z|I-OCEAN7-304-XXXX| 25.57 12.476 38.991 33.579 1497.1593 08:23:58.79M 2015-11-10T08:23:46.953Z|I-OCEAN7-304-XXXX| 25.54 12.478 38.991 33.578 1497.1631 08:23:59.01M 2015-11-10T08:23:47.153Z|I-OCEAN7-304-XXXX| 25.50 12.477 38.992 33.579 1497.1636 08:23:59.21M 2015-11-10T08:23:47.358Z|I-OCEAN7-304-XXXX| 25.46 12.478 38.993 33.580 1497.1637 08:23:59.41M 2015-11-10T08:23:47.558Z|I-OCEAN7-304-XXXX| 25.46 12.477 38.994 33.581 1497.1642 08:23:59.60M 2015-11-10T08:23:47.763Z|I-OCEAN7-304-XXXX| 25.46 12.477 38.995 33.582 1497.1649 08:23:59.80M 2015-11-10T08:23:47.983Z|I-OCEAN7-304-XXXX| 25.46 12.476 38.993 33.580 1497.1608 08:24:00.02M 2015-11-10T08:23:48.168Z|I-OCEAN7-304-XXXX| 25.44 12.476 38.997 33.585 1497.1644 08:24:00.24M 2015-11-10T08:23:48.373Z|I-OCEAN7-304-XXXX| 25.45 12.476 38.998 33.586 1497.1648 08:24:00.42M 2015-11-10T08:23:48.573Z|I-OCEAN7-304-XXXX| 25.42 12.476 38.998 33.586 1497.1646 08:24:00.62M 2015-11-10T08:23:48.795Z|I-OCEAN7-304-XXXX| 25.46 12.476 38.989 33.578 1497.1552 08:24:00.82M 2015-11-10T08:23:48.983Z|I-OCEAN7-304-XXXX| 25.47 12.476 38.984 33.573 1497.1493 08:24:01.04M 2015-11-10T08:23:49.183Z|I-OCEAN7-304-XXXX| 25.52 12.476 38.985 33.574 1497.1508 08:24:01.24M 2015-11-10T08:23:49.388Z|I-OCEAN7-304-XXXX| 25.57 12.475 38.986 33.575 1497.1525 08:24:01.44M 2015-11-10T08:23:49.588Z|I-OCEAN7-304-XXXX| 25.65 12.475 38.986 33.575 1497.1541 08:24:01.63M 2015-11-10T08:23:49.793Z|I-OCEAN7-304-XXXX| 25.66 12.475 38.987 33.576 1497.1548 08:24:01.83M 2015-11-10T08:23:49.998Z|I-OCEAN7-304-XXXX| 25.70 12.475 38.992 33.580 1497.1613 08:24:02.05M 2015-11-10T08:23:50.198Z|I-OCEAN7-304-XXXX| 25.70 12.476 38.988 33.576 1497.1577 08:24:02.25M 2015-11-10T08:23:50.403Z|I-OCEAN7-304-XXXX| 25.78 12.476 38.987 33.575 1497.1581 08:24:02.45M 2015-11-10T08:23:50.608Z|I-OCEAN7-304-XXXX| 25.77 12.476 38.986 33.574 1497.1573 08:24:02.65M 2015-11-10T08:23:50.808Z|I-OCEAN7-304-XXXX| 25.84 12.476 38.986 33.574 1497.1581 08:24:02.85M 2015-11-10T08:23:51.013Z|I-OCEAN7-304-XXXX| 25.84 12.476 38.985 33.573 1497.1576 08:24:03.07M 2015-11-10T08:23:51.213Z|I-OCEAN7-304-XXXX| 25.83 12.476 38.984 33.573 1497.1567 08:24:03.27M 2015-11-10T08:23:51.413Z|I-OCEAN7-304-XXXX| 25.86 12.476 38.984 33.573 1497.1561 08:24:03.46M 2015-11-10T08:23:51.623Z|I-OCEAN7-304-XXXX| 25.86 12.476 38.984 33.572 1497.1555 08:24:03.66M 2015-11-10T08:23:51.828Z|I-OCEAN7-304-XXXX| 25.85 12.476 38.983 33.572 1497.1543 08:24:03.86M 2015-11-10T08:23:52.028Z|I-OCEAN7-304-XXXX| 25.88 12.476 38.988 33.576 1497.1597 08:24:04.08M 2015-11-10T08:23:52.228Z|I-OCEAN7-304-XXXX| 25.85 12.475 38.988 33.577 1497.1594 08:24:04.28M 2015-11-10T08:23:52.448Z|I-OCEAN7-304-XXXX| 25.85 12.476 38.982 33.571 1497.1527 08:24:04.48M 2015-11-10T08:23:52.638Z|I-OCEAN7-304-XXXX| 25.80 12.476 38.985 33.573 1497.1556 08:24:04.70M 2015-11-10T08:23:52.838Z|I-OCEAN7-304-XXXX| 25.78 12.476 38.985 33.574 1497.1556 08:24:04.88M 2015-11-10T08:23:53.043Z|I-OCEAN7-304-XXXX| 25.70 12.475 38.985 33.574 1497.1533 08:24:05.10M 2015-11-10T08:23:53.243Z|I-OCEAN7-304-XXXX| 25.64 12.475 38.983 33.573 1497.1505 08:24:05.30M 2015-11-10T08:23:53.448Z|I-OCEAN7-304-XXXX| 25.65 12.475 38.982 33.571 1497.1489 08:24:05.50M 2015-11-10T08:23:53.648Z|I-OCEAN7-304-XXXX| 25.60 12.475 38.981 33.570 1497.1460 08:24:05.69M 2015-11-10T08:23:53.853Z|I-OCEAN7-304-XXXX| 25.57 12.475 38.979 33.569 1497.1438 08:24:05.89M 2015-11-10T08:23:54.058Z|I-OCEAN7-304-XXXX| 25.58 12.475 38.978 33.568 1497.1423 08:24:06.11M 2015-11-10T08:23:54.258Z|I-OCEAN7-304-XXXX| 25.60 12.475 38.977 33.567 1497.1411 08:24:06.31M 2015-11-10T08:23:54.463Z|I-OCEAN7-304-XXXX| 25.60 12.475 38.977 33.567 1497.1409 08:24:06.51M 2015-11-10T08:23:54.668Z|I-OCEAN7-304-XXXX| 25.55 12.474 38.976 33.567 1497.1392 08:24:06.71M 2015-11-10T08:23:54.868Z|I-OCEAN7-304-XXXX| 25.61 12.475 38.976 33.566 1497.1400 08:24:06.91M 2015-11-10T08:23:55.073Z|I-OCEAN7-304-XXXX| 25.60 12.475 38.981 33.571 1497.1456 08:24:07.13M 2015-11-10T08:23:55.273Z|I-OCEAN7-304-XXXX| 25.60 12.475 38.982 33.572 1497.1466 08:24:07.33M 2015-11-10T08:23:55.478Z|I-OCEAN7-304-XXXX| 25.63 12.475 38.982 33.572 1497.1469 08:24:07.53M 2015-11-10T08:23:55.678Z|I-OCEAN7-304-XXXX| 25.66 12.474 38.981 33.572 1497.1460 08:24:07.72M 2015-11-10T08:23:55.883Z|I-OCEAN7-304-XXXX| 25.66 12.474 38.981 33.572 1497.1450 08:24:07.92M 2015-11-10T08:23:56.088Z|I-OCEAN7-304-XXXX| 25.73 12.474 38.981 33.572 1497.1449 08:24:08.14M 2015-11-10T08:23:56.288Z|I-OCEAN7-304-XXXX| 25.78 12.473 38.981 33.572 1497.1448 08:24:08.34M 2015-11-10T08:23:56.493Z|I-OCEAN7-304-XXXX| 25.78 12.473 38.981 33.572 1497.1439 08:24:08.54M 2015-11-10T08:23:56.698Z|I-OCEAN7-304-XXXX| 25.83 12.472 38.980 33.572 1497.1432 08:24:08.74M 2015-11-10T08:23:56.918Z|I-OCEAN7-304-XXXX| 25.89 12.472 38.987 33.579 1497.1515 08:24:08.94M 2015-11-10T08:23:57.103Z|I-OCEAN7-304-XXXX| 25.92 12.472 38.985 33.577 1497.1498 08:24:09.18M 2015-11-10T08:23:57.303Z|I-OCEAN7-304-XXXX| 25.96 12.472 38.984 33.576 1497.1492 08:24:09.36M 2015-11-10T08:23:57.508Z|I-OCEAN7-304-XXXX| 25.96 12.472 38.983 33.575 1497.1482 08:24:09.55M 2015-11-10T08:23:57.713Z|I-OCEAN7-304-XXXX| 25.96 12.472 38.983 33.575 1497.1477 08:24:09.75M 2015-11-10T08:23:57.913Z|I-OCEAN7-304-XXXX| 25.99 12.472 38.976 33.569 1497.1400 08:24:09.95M 2015-11-10T08:23:58.118Z|I-OCEAN7-304-XXXX| 25.98 12.472 38.976 33.568 1497.1385 08:24:10.17M 2015-11-10T08:23:58.318Z|I-OCEAN7-304-XXXX| 25.94 12.474 38.975 33.565 1497.1423 08:24:10.37M 2015-11-10T08:23:58.523Z|I-OCEAN7-304-XXXX| 25.98 12.474 38.974 33.564 1497.1427 08:24:10.57M 2015-11-10T08:23:58.728Z|I-OCEAN7-304-XXXX| 25.98 12.474 38.973 33.564 1497.1416 08:24:10.77M 2015-11-10T08:23:58.933Z|I-OCEAN7-304-XXXX| 25.98 12.474 38.973 33.563 1497.1414 08:24:10.97M 2015-11-10T08:23:59.133Z|I-OCEAN7-304-XXXX| 25.92 12.475 38.974 33.564 1497.1422 08:24:11.19M 2015-11-10T08:23:59.333Z|I-OCEAN7-304-XXXX| 25.89 12.475 38.975 33.565 1497.1436 08:24:11.39M 2015-11-10T08:23:59.538Z|I-OCEAN7-304-XXXX| 25.89 12.475 38.976 33.565 1497.1448 08:24:11.58M 2015-11-10T08:23:59.743Z|I-OCEAN7-304-XXXX| 25.84 12.475 38.977 33.566 1497.1461 08:24:11.78M 2015-11-10T08:23:59.943Z|I-OCEAN7-304-XXXX| 25.83 12.475 38.977 33.567 1497.1466 08:24:12.00M