2015-11-10T08:22:00.158Z|I-OCEAN7-304-XXXX| 25.92 12.463 38.882 33.486 1497.0105 08:22:12.21M 2015-11-10T08:22:00.358Z|I-OCEAN7-304-XXXX| 25.85 12.463 38.899 33.503 1497.0298 08:22:12.40M 2015-11-10T08:22:00.563Z|I-OCEAN7-304-XXXX| 25.85 12.464 38.914 33.516 1497.0471 08:22:12.60M 2015-11-10T08:22:00.783Z|I-OCEAN7-304-XXXX| 25.82 12.464 38.914 33.516 1497.0481 08:22:12.80M 2015-11-10T08:22:00.973Z|I-OCEAN7-304-XXXX| 25.78 12.464 38.914 33.516 1497.0474 08:22:13.04M 2015-11-10T08:22:01.173Z|I-OCEAN7-304-XXXX| 25.72 12.464 38.914 33.516 1497.0460 08:22:13.22M 2015-11-10T08:22:01.378Z|I-OCEAN7-304-XXXX| 25.68 12.464 38.913 33.515 1497.0450 08:22:13.42M 2015-11-10T08:22:01.578Z|I-OCEAN7-304-XXXX| 25.63 12.464 38.913 33.515 1497.0449 08:22:13.62M 2015-11-10T08:22:01.804Z|I-OCEAN7-304-XXXX| 25.63 12.465 38.924 33.525 1497.0575 08:22:13.82M 2015-11-10T08:22:01.983Z|I-OCEAN7-304-XXXX| 25.58 12.465 38.941 33.542 1497.0767 08:22:14.04M 2015-11-10T08:22:02.183Z|I-OCEAN7-304-XXXX| 25.53 12.465 38.942 33.543 1497.0773 08:22:14.23M 2015-11-10T08:22:02.393Z|I-OCEAN7-304-XXXX| 25.53 12.465 38.944 33.544 1497.0792 08:22:14.43M 2015-11-10T08:22:02.593Z|I-OCEAN7-304-XXXX| 25.49 12.465 38.945 33.545 1497.0803 08:22:14.63M 2015-11-10T08:22:02.798Z|I-OCEAN7-304-XXXX| 25.49 12.465 38.947 33.547 1497.0823 08:22:14.83M 2015-11-10T08:22:02.998Z|I-OCEAN7-304-XXXX| 25.49 12.465 38.949 33.549 1497.0842 08:22:15.05M 2015-11-10T08:22:03.203Z|I-OCEAN7-304-XXXX| 25.51 12.465 38.951 33.551 1497.0868 08:22:15.25M 2015-11-10T08:22:03.408Z|I-OCEAN7-304-XXXX| 25.52 12.465 38.953 33.553 1497.0889 08:22:15.45M 2015-11-10T08:22:03.608Z|I-OCEAN7-304-XXXX| 25.50 12.464 38.954 33.554 1497.0895 08:22:15.65M 2015-11-10T08:22:03.808Z|I-OCEAN7-304-XXXX| 25.53 12.464 38.955 33.555 1497.0898 08:22:15.85M 2015-11-10T08:22:04.013Z|I-OCEAN7-304-XXXX| 25.53 12.464 38.956 33.557 1497.0909 08:22:16.07M 2015-11-10T08:22:04.218Z|I-OCEAN7-304-XXXX| 25.53 12.464 38.958 33.558 1497.0920 08:22:16.26M 2015-11-10T08:22:04.423Z|I-OCEAN7-304-XXXX| 25.56 12.463 38.959 33.560 1497.0940 08:22:16.46M 2015-11-10T08:22:04.623Z|I-OCEAN7-304-XXXX| 25.60 12.463 38.961 33.562 1497.0958 08:22:16.66M 2015-11-10T08:22:04.828Z|I-OCEAN7-304-XXXX| 25.62 12.463 38.963 33.563 1497.0983 08:22:16.86M 2015-11-10T08:22:05.028Z|I-OCEAN7-304-XXXX| 25.66 12.463 38.964 33.565 1497.1008 08:22:17.08M 2015-11-10T08:22:05.253Z|I-OCEAN7-304-XXXX| 25.73 12.463 38.966 33.567 1497.1038 08:22:17.28M 2015-11-10T08:22:05.438Z|I-OCEAN7-304-XXXX| 25.76 12.463 38.967 33.568 1497.1057 08:22:17.50M 2015-11-10T08:22:05.638Z|I-OCEAN7-304-XXXX| 25.81 12.463 38.981 33.581 1497.1212 08:22:17.68M 2015-11-10T08:22:05.843Z|I-OCEAN7-304-XXXX| 25.82 12.463 38.993 33.593 1497.1361 08:22:17.88M 2015-11-10T08:22:06.084Z|I-OCEAN7-304-XXXX| 25.80 12.463 38.994 33.594 1497.1376 08:22:18.10M 2015-11-10T08:22:06.248Z|I-OCEAN7-304-XXXX| 25.84 12.464 39.009 33.608 1497.1563 08:22:18.30M 2015-11-10T08:22:06.448Z|I-OCEAN7-304-XXXX| 25.91 12.464 39.011 33.609 1497.1593 08:22:18.49M 2015-11-10T08:22:06.653Z|I-OCEAN7-304-XXXX| 25.91 12.464 39.012 33.610 1497.1614 08:22:18.69M 2015-11-10T08:22:06.858Z|I-OCEAN7-304-XXXX| 25.97 12.464 39.012 33.610 1497.1626 08:22:18.89M 2015-11-10T08:22:07.082Z|I-OCEAN7-304-XXXX| 25.99 12.464 39.011 33.609 1497.1627 08:22:19.11M 2015-11-10T08:22:07.263Z|I-OCEAN7-304-XXXX| 26.00 12.465 39.002 33.600 1497.1527 08:22:19.31M 2015-11-10T08:22:07.463Z|I-OCEAN7-304-XXXX| 26.00 12.465 39.002 33.599 1497.1530 08:22:19.51M 2015-11-10T08:22:07.668Z|I-OCEAN7-304-XXXX| 26.00 12.465 39.001 33.599 1497.1525 08:22:19.71M 2015-11-10T08:22:07.868Z|I-OCEAN7-304-XXXX| 26.00 12.465 39.002 33.599 1497.1525 08:22:19.90M 2015-11-10T08:22:08.073Z|I-OCEAN7-304-XXXX| 26.00 12.465 39.002 33.599 1497.1523 08:22:20.12M 2015-11-10T08:22:08.278Z|I-OCEAN7-304-XXXX| 26.00 12.464 39.002 33.600 1497.1516 08:22:20.32M 2015-11-10T08:22:08.483Z|I-OCEAN7-304-XXXX| 25.97 12.464 39.002 33.600 1497.1514 08:22:20.52M 2015-11-10T08:22:08.683Z|I-OCEAN7-304-XXXX| 25.96 12.464 39.002 33.600 1497.1519 08:22:20.72M 2015-11-10T08:22:08.888Z|I-OCEAN7-304-XXXX| 25.96 12.464 39.004 33.602 1497.1528 08:22:20.92M 2015-11-10T08:22:09.088Z|I-OCEAN7-304-XXXX| 25.93 12.464 39.004 33.602 1497.1530 08:22:21.14M 2015-11-10T08:22:09.293Z|I-OCEAN7-304-XXXX| 25.93 12.464 39.005 33.603 1497.1538 08:22:21.34M 2015-11-10T08:22:09.498Z|I-OCEAN7-304-XXXX| 25.90 12.464 39.005 33.603 1497.1539 08:22:21.54M 2015-11-10T08:22:09.713Z|I-OCEAN7-304-XXXX| 25.86 12.464 39.006 33.604 1497.1542 08:22:21.74M 2015-11-10T08:22:09.903Z|I-OCEAN7-304-XXXX| 25.84 12.465 39.007 33.604 1497.1565 08:22:21.95M 2015-11-10T08:22:10.108Z|I-OCEAN7-304-XXXX| 25.80 12.465 39.008 33.605 1497.1566 08:22:22.16M 2015-11-10T08:22:10.308Z|I-OCEAN7-304-XXXX| 25.79 12.465 39.009 33.607 1497.1571 08:22:22.36M 2015-11-10T08:22:10.513Z|I-OCEAN7-304-XXXX| 25.79 12.464 39.005 33.603 1497.1525 08:22:22.55M 2015-11-10T08:22:10.718Z|I-OCEAN7-304-XXXX| 25.75 12.464 38.971 33.570 1497.1127 08:22:22.76M 2015-11-10T08:22:10.919Z|I-OCEAN7-304-XXXX| 25.71 12.465 38.948 33.548 1497.0862 08:22:22.95M 2015-11-10T08:22:11.119Z|I-OCEAN7-304-XXXX| 25.72 12.465 38.948 33.548 1497.0858 08:22:23.17M 2015-11-10T08:22:11.323Z|I-OCEAN7-304-XXXX| 25.68 12.464 38.948 33.548 1497.0848 08:22:23.37M 2015-11-10T08:22:11.529Z|I-OCEAN7-304-XXXX| 25.72 12.464 38.939 33.540 1497.0757 08:22:23.57M 2015-11-10T08:22:11.729Z|I-OCEAN7-304-XXXX| 25.70 12.464 38.881 33.484 1497.0084 08:22:23.77M 2015-11-10T08:22:11.964Z|I-OCEAN7-304-XXXX| 25.70 12.464 38.854 33.458 1496.9771 08:22:23.97M 2015-11-10T08:22:12.139Z|I-OCEAN7-304-XXXX| 25.66 12.464 38.861 33.465 1496.9849 08:22:24.19M 2015-11-10T08:22:12.339Z|I-OCEAN7-304-XXXX| 25.64 12.464 38.876 33.480 1497.0023 08:22:24.38M 2015-11-10T08:22:12.539Z|I-OCEAN7-304-XXXX| 25.65 12.464 38.894 33.497 1497.0229 08:22:24.58M 2015-11-10T08:22:12.744Z|I-OCEAN7-304-XXXX| 25.63 12.464 38.896 33.498 1497.0244 08:22:24.78M 2015-11-10T08:22:12.949Z|I-OCEAN7-304-XXXX| 25.64 12.464 38.864 33.468 1496.9871 08:22:25.00M 2015-11-10T08:22:13.154Z|I-OCEAN7-304-XXXX| 25.68 12.464 38.863 33.467 1496.9874 08:22:25.20M 2015-11-10T08:22:13.354Z|I-OCEAN7-304-XXXX| 25.68 12.464 38.867 33.470 1496.9921 08:22:25.40M 2015-11-10T08:22:13.559Z|I-OCEAN7-304-XXXX| 25.73 12.464 38.867 33.470 1496.9932 08:22:25.60M 2015-11-10T08:22:13.764Z|I-OCEAN7-304-XXXX| 25.76 12.464 38.867 33.471 1496.9940 08:22:25.80M 2015-11-10T08:22:13.959Z|I-OCEAN7-304-XXXX| 25.73 12.464 38.876 33.479 1497.0027 08:22:26.02M 2015-11-10T08:22:14.184Z|I-OCEAN7-304-XXXX| 25.73 12.464 38.877 33.480 1497.0042 08:22:26.21M 2015-11-10T08:22:14.369Z|I-OCEAN7-304-XXXX| 25.75 12.464 38.878 33.481 1497.0062 08:22:26.43M 2015-11-10T08:22:14.574Z|I-OCEAN7-304-XXXX| 25.75 12.464 38.917 33.518 1497.0503 08:22:26.61M 2015-11-10T08:22:14.774Z|I-OCEAN7-304-XXXX| 25.73 12.465 38.925 33.526 1497.0605 08:22:26.81M 2015-11-10T08:22:14.979Z|I-OCEAN7-304-XXXX| 25.75 12.465 38.926 33.527 1497.0620 08:22:27.03M 2015-11-10T08:22:15.184Z|I-OCEAN7-304-XXXX| 25.75 12.465 38.926 33.527 1497.0626 08:22:27.23M 2015-11-10T08:22:15.384Z|I-OCEAN7-304-XXXX| 25.75 12.465 38.940 33.540 1497.0795 08:22:27.43M 2015-11-10T08:22:15.589Z|I-OCEAN7-304-XXXX| 25.75 12.465 38.941 33.541 1497.0807 08:22:27.63M 2015-11-10T08:22:15.789Z|I-OCEAN7-304-XXXX| 25.70 12.465 38.941 33.541 1497.0803 08:22:27.83M 2015-11-10T08:22:15.994Z|I-OCEAN7-304-XXXX| 25.70 12.466 38.941 33.541 1497.0811 08:22:28.05M 2015-11-10T08:22:16.194Z|I-OCEAN7-304-XXXX| 25.70 12.466 38.942 33.541 1497.0813 08:22:28.24M 2015-11-10T08:22:16.399Z|I-OCEAN7-304-XXXX| 25.70 12.466 38.942 33.541 1497.0826 08:22:28.44M 2015-11-10T08:22:16.604Z|I-OCEAN7-304-XXXX| 25.74 12.466 38.943 33.542 1497.0844 08:22:28.64M 2015-11-10T08:22:16.804Z|I-OCEAN7-304-XXXX| 25.70 12.466 38.944 33.543 1497.0845 08:22:28.84M 2015-11-10T08:22:17.009Z|I-OCEAN7-304-XXXX| 25.72 12.466 38.944 33.543 1497.0857 08:22:29.06M 2015-11-10T08:22:17.209Z|I-OCEAN7-304-XXXX| 25.68 12.466 38.945 33.543 1497.0854 08:22:29.26M 2015-11-10T08:22:17.419Z|I-OCEAN7-304-XXXX| 25.69 12.466 38.945 33.544 1497.0863 08:22:29.46M 2015-11-10T08:22:17.619Z|I-OCEAN7-304-XXXX| 25.64 12.467 38.907 33.507 1497.0433 08:22:29.66M 2015-11-10T08:22:17.844Z|I-OCEAN7-304-XXXX| 25.61 12.467 38.867 33.469 1496.9971 08:22:29.86M 2015-11-10T08:22:18.024Z|I-OCEAN7-304-XXXX| 25.65 12.467 38.830 33.433 1496.9553 08:22:30.08M 2015-11-10T08:22:18.244Z|I-OCEAN7-304-XXXX| 25.65 12.466 38.796 33.401 1496.9158 08:22:30.28M 2015-11-10T08:22:18.429Z|I-OCEAN7-304-XXXX| 25.65 12.466 38.804 33.409 1496.9248 08:22:30.47M 2015-11-10T08:22:18.649Z|I-OCEAN7-304-XXXX| 25.66 12.466 38.852 33.454 1496.9784 08:22:30.67M 2015-11-10T08:22:18.834Z|I-OCEAN7-304-XXXX| 25.66 12.466 38.901 33.501 1497.0348 08:22:30.89M 2015-11-10T08:22:19.039Z|I-OCEAN7-304-XXXX| 25.66 12.466 38.894 33.495 1497.0277 08:22:31.09M 2015-11-10T08:22:19.244Z|I-OCEAN7-304-XXXX| 25.72 12.466 38.894 33.495 1497.0282 08:22:31.29M 2015-11-10T08:22:19.444Z|I-OCEAN7-304-XXXX| 25.71 12.466 38.894 33.495 1497.0272 08:22:31.49M 2015-11-10T08:22:19.649Z|I-OCEAN7-304-XXXX| 25.73 12.466 38.893 33.494 1497.0275 08:22:31.69M 2015-11-10T08:22:19.854Z|I-OCEAN7-304-XXXX| 25.78 12.466 38.901 33.502 1497.0372 08:22:31.89M 2015-11-10T08:22:20.054Z|I-OCEAN7-304-XXXX| 25.80 12.466 38.920 33.520 1497.0591 08:22:32.11M 2015-11-10T08:22:20.259Z|I-OCEAN7-304-XXXX| 25.82 12.466 38.922 33.521 1497.0616 08:22:32.31M 2015-11-10T08:22:20.484Z|I-OCEAN7-304-XXXX| 25.83 12.466 38.924 33.523 1497.0643 08:22:32.51M 2015-11-10T08:22:20.664Z|I-OCEAN7-304-XXXX| 25.83 12.466 38.926 33.526 1497.0674 08:22:32.70M 2015-11-10T08:22:20.869Z|I-OCEAN7-304-XXXX| 25.88 12.466 38.930 33.529 1497.0720 08:22:32.90M 2015-11-10T08:22:21.069Z|I-OCEAN7-304-XXXX| 25.92 12.467 38.942 33.541 1497.0875 08:22:33.12M 2015-11-10T08:22:21.274Z|I-OCEAN7-304-XXXX| 25.92 12.467 38.914 33.513 1497.0553 08:22:33.32M 2015-11-10T08:22:21.474Z|I-OCEAN7-304-XXXX| 25.92 12.467 38.905 33.505 1497.0464 08:22:33.52M 2015-11-10T08:22:21.679Z|I-OCEAN7-304-XXXX| 25.95 12.467 38.905 33.504 1497.0460 08:22:33.72M 2015-11-10T08:22:21.884Z|I-OCEAN7-304-XXXX| 25.90 12.467 38.904 33.503 1497.0436 08:22:33.91M 2015-11-10T08:22:22.084Z|I-OCEAN7-304-XXXX| 25.88 12.467 38.889 33.489 1497.0269 08:22:34.14M 2015-11-10T08:22:22.289Z|I-OCEAN7-304-XXXX| 25.89 12.467 38.875 33.476 1497.0115 08:22:34.33M 2015-11-10T08:22:22.494Z|I-OCEAN7-304-XXXX| 25.95 12.467 38.862 33.464 1496.9979 08:22:34.53M 2015-11-10T08:22:22.694Z|I-OCEAN7-304-XXXX| 25.92 12.467 38.847 33.448 1496.9791 08:22:34.73M 2015-11-10T08:22:22.899Z|I-OCEAN7-304-XXXX| 25.92 12.467 38.849 33.451 1496.9813 08:22:34.93M 2015-11-10T08:22:23.114Z|I-OCEAN7-304-XXXX| 25.86 12.467 38.865 33.466 1496.9989 08:22:35.15M 2015-11-10T08:22:23.304Z|I-OCEAN7-304-XXXX| 25.90 12.467 38.866 33.468 1497.0004 08:22:35.36M 2015-11-10T08:22:23.504Z|I-OCEAN7-304-XXXX| 25.86 12.466 38.897 33.497 1497.0347 08:22:35.55M 2015-11-10T08:22:23.719Z|I-OCEAN7-304-XXXX| 25.81 12.466 38.920 33.520 1497.0598 08:22:35.75M 2015-11-10T08:22:23.914Z|I-OCEAN7-304-XXXX| 25.77 12.466 38.921 33.521 1497.0591 08:22:35.95M 2015-11-10T08:22:24.124Z|I-OCEAN7-304-XXXX| 25.74 12.466 38.917 33.517 1497.0546 08:22:36.17M 2015-11-10T08:22:24.314Z|I-OCEAN7-304-XXXX| 25.77 12.466 38.892 33.493 1497.0258 08:22:36.36M 2015-11-10T08:22:24.524Z|I-OCEAN7-304-XXXX| 25.79 12.466 38.892 33.493 1497.0260 08:22:36.56M 2015-11-10T08:22:24.724Z|I-OCEAN7-304-XXXX| 25.74 12.463 38.892 33.495 1497.0203 08:22:36.76M 2015-11-10T08:22:24.929Z|I-OCEAN7-304-XXXX| 25.74 12.463 38.893 33.496 1497.0210 08:22:36.96M 2015-11-10T08:22:25.129Z|I-OCEAN7-304-XXXX| 25.74 12.463 38.904 33.507 1497.0332 08:22:37.18M 2015-11-10T08:22:25.334Z|I-OCEAN7-304-XXXX| 25.77 12.463 38.906 33.508 1497.0356 08:22:37.38M 2015-11-10T08:22:25.534Z|I-OCEAN7-304-XXXX| 25.78 12.463 38.908 33.511 1497.0378 08:22:37.58M 2015-11-10T08:22:25.739Z|I-OCEAN7-304-XXXX| 25.78 12.463 38.909 33.512 1497.0393 08:22:37.77M 2015-11-10T08:22:25.939Z|I-OCEAN7-304-XXXX| 25.81 12.463 38.911 33.514 1497.0411 08:22:38.00M 2015-11-10T08:22:26.144Z|I-OCEAN7-304-XXXX| 25.81 12.463 38.911 33.515 1497.0416 08:22:38.19M 2015-11-10T08:22:26.349Z|I-OCEAN7-304-XXXX| 25.83 12.463 38.918 33.520 1497.0502 08:22:38.40M 2015-11-10T08:22:26.549Z|I-OCEAN7-304-XXXX| 25.83 12.464 38.918 33.520 1497.0510 08:22:38.59M 2015-11-10T08:22:26.754Z|I-OCEAN7-304-XXXX| 25.80 12.464 38.918 33.520 1497.0524 08:22:38.79M 2015-11-10T08:22:26.954Z|I-OCEAN7-304-XXXX| 25.85 12.464 38.939 33.539 1497.0771 08:22:39.01M 2015-11-10T08:22:27.161Z|I-OCEAN7-304-XXXX| 25.85 12.465 38.939 33.539 1497.0786 08:22:39.21M 2015-11-10T08:22:27.364Z|I-OCEAN7-304-XXXX| 25.83 12.465 38.977 33.575 1497.1219 08:22:39.41M 2015-11-10T08:22:27.584Z|I-OCEAN7-304-XXXX| 25.82 12.465 38.977 33.575 1497.1232 08:22:39.61M 2015-11-10T08:22:27.769Z|I-OCEAN7-304-XXXX| 25.84 12.466 38.977 33.575 1497.1243 08:22:39.82M 2015-11-10T08:22:27.969Z|I-OCEAN7-304-XXXX| 25.80 12.466 38.977 33.575 1497.1235 08:22:40.03M 2015-11-10T08:22:28.174Z|I-OCEAN7-304-XXXX| 25.78 12.466 38.977 33.575 1497.1228 08:22:40.22M 2015-11-10T08:22:28.379Z|I-OCEAN7-304-XXXX| 25.78 12.466 38.984 33.582 1497.1309 08:22:40.42M 2015-11-10T08:22:28.584Z|I-OCEAN7-304-XXXX| 25.72 12.466 38.969 33.567 1497.1124 08:22:40.62M 2015-11-10T08:22:28.784Z|I-OCEAN7-304-XXXX| 25.68 12.466 38.961 33.559 1497.1029 08:22:40.82M 2015-11-10T08:22:28.989Z|I-OCEAN7-304-XXXX| 25.67 12.466 38.948 33.547 1497.0878 08:22:41.04M 2015-11-10T08:22:29.194Z|I-OCEAN7-304-XXXX| 25.62 12.466 38.946 33.545 1497.0852 08:22:41.24M 2015-11-10T08:22:29.394Z|I-OCEAN7-304-XXXX| 25.59 12.465 38.901 33.503 1497.0326 08:22:41.44M 2015-11-10T08:22:29.599Z|I-OCEAN7-304-XXXX| 25.59 12.465 38.894 33.496 1497.0242 08:22:41.64M 2015-11-10T08:22:29.799Z|I-OCEAN7-304-XXXX| 25.59 12.465 38.894 33.496 1497.0221 08:22:41.84M 2015-11-10T08:22:30.004Z|I-OCEAN7-304-XXXX| 25.57 12.464 38.894 33.496 1497.0211 08:22:42.06M 2015-11-10T08:22:30.204Z|I-OCEAN7-304-XXXX| 25.57 12.464 38.906 33.508 1497.0344 08:22:42.25M 2015-11-10T08:22:30.409Z|I-OCEAN7-304-XXXX| 25.53 12.464 38.946 33.547 1497.0789 08:22:42.45M 2015-11-10T08:22:30.609Z|I-OCEAN7-304-XXXX| 25.50 12.463 38.946 33.548 1497.0776 08:22:42.65M 2015-11-10T08:22:30.814Z|I-OCEAN7-304-XXXX| 25.48 12.463 38.947 33.548 1497.0767 08:22:42.85M 2015-11-10T08:22:31.019Z|I-OCEAN7-304-XXXX| 25.44 12.463 38.947 33.549 1497.0763 08:22:43.07M 2015-11-10T08:22:31.219Z|I-OCEAN7-304-XXXX| 25.48 12.463 38.948 33.550 1497.0779 08:22:43.27M 2015-11-10T08:22:31.419Z|I-OCEAN7-304-XXXX| 25.52 12.462 38.948 33.550 1497.0784 08:22:43.47M 2015-11-10T08:22:31.624Z|I-OCEAN7-304-XXXX| 25.52 12.462 38.948 33.551 1497.0779 08:22:43.67M 2015-11-10T08:22:31.829Z|I-OCEAN7-304-XXXX| 25.53 12.461 38.949 33.552 1497.0767 08:22:43.86M 2015-11-10T08:22:32.050Z|I-OCEAN7-304-XXXX| 25.54 12.461 38.949 33.552 1497.0762 08:22:44.08M 2015-11-10T08:22:32.234Z|I-OCEAN7-304-XXXX| 25.55 12.461 38.950 33.553 1497.0768 08:22:44.30M 2015-11-10T08:22:32.444Z|I-OCEAN7-304-XXXX| 25.61 12.461 38.951 33.554 1497.0787 08:22:44.48M 2015-11-10T08:22:32.644Z|I-OCEAN7-304-XXXX| 25.63 12.461 38.954 33.557 1497.0817 08:22:44.68M 2015-11-10T08:22:32.844Z|I-OCEAN7-304-XXXX| 25.63 12.460 38.961 33.564 1497.0896 08:22:44.88M 2015-11-10T08:22:33.049Z|I-OCEAN7-304-XXXX| 25.65 12.460 38.961 33.564 1497.0896 08:22:45.10M 2015-11-10T08:22:33.254Z|I-OCEAN7-304-XXXX| 25.75 12.460 38.960 33.564 1497.0902 08:22:45.30M 2015-11-10T08:22:33.454Z|I-OCEAN7-304-XXXX| 25.79 12.460 38.960 33.564 1497.0909 08:22:45.50M 2015-11-10T08:22:33.654Z|I-OCEAN7-304-XXXX| 25.81 12.460 38.960 33.564 1497.0922 08:22:45.70M 2015-11-10T08:22:33.860Z|I-OCEAN7-304-XXXX| 25.88 12.461 38.960 33.563 1497.0944 08:22:45.90M 2015-11-10T08:22:34.059Z|I-OCEAN7-304-XXXX| 25.91 12.461 38.961 33.563 1497.0953 08:22:46.12M 2015-11-10T08:22:34.264Z|I-OCEAN7-304-XXXX| 25.91 12.461 38.960 33.563 1497.0948 08:22:46.31M 2015-11-10T08:22:34.484Z|I-OCEAN7-304-XXXX| 25.99 12.461 38.960 33.563 1497.0958 08:22:46.51M 2015-11-10T08:22:34.670Z|I-OCEAN7-304-XXXX| 25.94 12.461 38.960 33.563 1497.0947 08:22:46.71M 2015-11-10T08:22:34.875Z|I-OCEAN7-304-XXXX| 25.97 12.461 38.960 33.562 1497.0953 08:22:46.91M 2015-11-10T08:22:35.075Z|I-OCEAN7-304-XXXX| 25.97 12.461 38.960 33.563 1497.0966 08:22:47.13M 2015-11-10T08:22:35.280Z|I-OCEAN7-304-XXXX| 26.02 12.461 38.961 33.564 1497.0981 08:22:47.33M 2015-11-10T08:22:35.485Z|I-OCEAN7-304-XXXX| 25.99 12.461 38.962 33.564 1497.0983 08:22:47.53M 2015-11-10T08:22:35.690Z|I-OCEAN7-304-XXXX| 26.02 12.461 38.963 33.565 1497.1008 08:22:47.73M 2015-11-10T08:22:35.890Z|I-OCEAN7-304-XXXX| 26.06 12.462 38.958 33.560 1497.0963 08:22:47.93M 2015-11-10T08:22:36.095Z|I-OCEAN7-304-XXXX| 26.03 12.462 38.961 33.563 1497.0996 08:22:48.15M 2015-11-10T08:22:36.294Z|I-OCEAN7-304-XXXX| 26.00 12.462 38.961 33.563 1497.1000 08:22:48.34M 2015-11-10T08:22:36.520Z|I-OCEAN7-304-XXXX| 25.99 12.462 38.956 33.558 1497.0929 08:22:48.54M 2015-11-10T08:22:36.700Z|I-OCEAN7-304-XXXX| 25.95 12.461 38.955 33.558 1497.0909 08:22:48.76M 2015-11-10T08:22:36.905Z|I-OCEAN7-304-XXXX| 25.95 12.461 38.956 33.559 1497.0914 08:22:48.94M 2015-11-10T08:22:37.110Z|I-OCEAN7-304-XXXX| 25.95 12.461 38.957 33.560 1497.0924 08:22:49.16M 2015-11-10T08:22:37.315Z|I-OCEAN7-304-XXXX| 25.92 12.461 38.958 33.560 1497.0930 08:22:49.36M 2015-11-10T08:22:37.510Z|I-OCEAN7-304-XXXX| 25.88 12.462 38.958 33.560 1497.0936 08:22:49.56M 2015-11-10T08:22:37.715Z|I-OCEAN7-304-XXXX| 25.88 12.462 38.959 33.560 1497.0956 08:22:49.75M 2015-11-10T08:22:37.920Z|I-OCEAN7-304-XXXX| 25.88 12.463 38.959 33.561 1497.0975 08:22:49.95M 2015-11-10T08:22:38.126Z|I-OCEAN7-304-XXXX| 25.89 12.463 38.960 33.561 1497.0980 08:22:50.17M 2015-11-10T08:22:38.330Z|I-OCEAN7-304-XXXX| 25.84 12.463 38.945 33.547 1497.0808 08:22:50.38M 2015-11-10T08:22:38.530Z|I-OCEAN7-304-XXXX| 25.80 12.463 38.944 33.546 1497.0789 08:22:50.57M 2015-11-10T08:22:38.730Z|I-OCEAN7-304-XXXX| 25.80 12.462 38.943 33.545 1497.0767 08:22:50.77M 2015-11-10T08:22:38.935Z|I-OCEAN7-304-XXXX| 25.78 12.462 38.932 33.535 1497.0634 08:22:50.97M 2015-11-10T08:22:39.140Z|I-OCEAN7-304-XXXX| 25.78 12.462 38.934 33.537 1497.0652 08:22:51.19M 2015-11-10T08:22:39.340Z|I-OCEAN7-304-XXXX| 25.78 12.462 38.934 33.537 1497.0653 08:22:51.39M 2015-11-10T08:22:39.545Z|I-OCEAN7-304-XXXX| 25.73 12.462 38.934 33.537 1497.0656 08:22:51.59M 2015-11-10T08:22:39.750Z|I-OCEAN7-304-XXXX| 25.70 12.463 38.935 33.537 1497.0662 08:22:51.79M 2015-11-10T08:22:39.950Z|I-OCEAN7-304-XXXX| 25.69 12.463 38.940 33.542 1497.0720 08:22:52.00M 2015-11-10T08:22:40.155Z|I-OCEAN7-304-XXXX| 25.64 12.462 38.940 33.542 1497.0708 08:22:52.20M 2015-11-10T08:22:40.355Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.940 33.542 1497.0707 08:22:52.40M 2015-11-10T08:22:40.560Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.940 33.543 1497.0704 08:22:52.60M 2015-11-10T08:22:40.766Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.941 33.544 1497.0707 08:22:52.80M 2015-11-10T08:22:40.985Z|I-OCEAN7-304-XXXX| 25.60 12.462 38.942 33.545 1497.0713 08:22:53.02M 2015-11-10T08:22:41.170Z|I-OCEAN7-304-XXXX| 25.61 12.462 38.943 33.546 1497.0726 08:22:53.24M 2015-11-10T08:22:41.375Z|I-OCEAN7-304-XXXX| 25.59 12.462 38.955 33.557 1497.0852 08:22:53.42M 2015-11-10T08:22:41.575Z|I-OCEAN7-304-XXXX| 25.56 12.462 38.956 33.558 1497.0863 08:22:53.62M 2015-11-10T08:22:41.780Z|I-OCEAN7-304-XXXX| 25.56 12.462 38.957 33.559 1497.0879 08:22:53.81M 2015-11-10T08:22:41.980Z|I-OCEAN7-304-XXXX| 25.56 12.462 38.958 33.560 1497.0887 08:22:54.03M 2015-11-10T08:22:42.185Z|I-OCEAN7-304-XXXX| 25.58 12.462 38.958 33.560 1497.0900 08:22:54.23M 2015-11-10T08:22:42.392Z|I-OCEAN7-304-XXXX| 25.57 12.462 38.959 33.560 1497.0912 08:22:54.43M 2015-11-10T08:22:42.590Z|I-OCEAN7-304-XXXX| 25.56 12.463 38.959 33.561 1497.0923 08:22:54.63M 2015-11-10T08:22:42.790Z|I-OCEAN7-304-XXXX| 25.59 12.463 38.960 33.561 1497.0950 08:22:54.83M 2015-11-10T08:22:42.995Z|I-OCEAN7-304-XXXX| 25.59 12.464 38.961 33.561 1497.0968 08:22:55.05M 2015-11-10T08:22:43.200Z|I-OCEAN7-304-XXXX| 25.61 12.464 38.961 33.561 1497.0980 08:22:55.25M 2015-11-10T08:22:43.400Z|I-OCEAN7-304-XXXX| 25.62 12.464 38.961 33.561 1497.0986 08:22:55.45M 2015-11-10T08:22:43.606Z|I-OCEAN7-304-XXXX| 25.62 12.464 38.961 33.561 1497.0990 08:22:55.65M 2015-11-10T08:22:43.806Z|I-OCEAN7-304-XXXX| 25.59 12.465 38.961 33.560 1497.0989 08:22:55.85M 2015-11-10T08:22:44.010Z|I-OCEAN7-304-XXXX| 25.59 12.465 38.961 33.560 1497.0994 08:22:56.06M 2015-11-10T08:22:44.215Z|I-OCEAN7-304-XXXX| 25.66 12.465 38.960 33.560 1497.1011 08:22:56.26M 2015-11-10T08:22:44.420Z|I-OCEAN7-304-XXXX| 25.66 12.466 38.960 33.559 1497.1022 08:22:56.46M 2015-11-10T08:22:44.644Z|I-OCEAN7-304-XXXX| 25.70 12.466 38.960 33.558 1497.1027 08:22:56.66M 2015-11-10T08:22:44.825Z|I-OCEAN7-304-XXXX| 25.70 12.466 38.962 33.559 1497.1058 08:22:56.86M 2015-11-10T08:22:45.030Z|I-OCEAN7-304-XXXX| 25.70 12.467 38.962 33.559 1497.1073 08:22:57.08M 2015-11-10T08:22:45.239Z|I-OCEAN7-304-XXXX| 25.72 12.467 38.962 33.559 1497.1082 08:22:57.28M 2015-11-10T08:22:45.450Z|I-OCEAN7-304-XXXX| 25.74 12.468 38.962 33.559 1497.1106 08:22:57.48M 2015-11-10T08:22:45.635Z|I-OCEAN7-304-XXXX| 25.74 12.468 38.963 33.559 1497.1119 08:22:57.69M 2015-11-10T08:22:45.840Z|I-OCEAN7-304-XXXX| 25.80 12.468 38.964 33.560 1497.1141 08:22:57.88M 2015-11-10T08:22:46.040Z|I-OCEAN7-304-XXXX| 25.85 12.468 38.965 33.561 1497.1162 08:22:58.10M 2015-11-10T08:22:46.247Z|I-OCEAN7-304-XXXX| 25.86 12.469 38.966 33.562 1497.1187 08:22:58.29M 2015-11-10T08:22:46.447Z|I-OCEAN7-304-XXXX| 25.87 12.469 38.967 33.562 1497.1198 08:22:58.49M 2015-11-10T08:22:46.650Z|I-OCEAN7-304-XXXX| 25.84 12.469 38.967 33.563 1497.1199 08:22:58.69M 2015-11-10T08:22:46.855Z|I-OCEAN7-304-XXXX| 25.88 12.469 38.968 33.563 1497.1213 08:22:58.89M 2015-11-10T08:22:47.055Z|I-OCEAN7-304-XXXX| 25.87 12.469 38.968 33.563 1497.1223 08:22:59.11M 2015-11-10T08:22:47.260Z|I-OCEAN7-304-XXXX| 25.87 12.469 38.969 33.564 1497.1240 08:22:59.31M 2015-11-10T08:22:47.465Z|I-OCEAN7-304-XXXX| 25.87 12.469 38.971 33.566 1497.1256 08:22:59.51M 2015-11-10T08:22:47.684Z|I-OCEAN7-304-XXXX| 25.87 12.470 38.972 33.567 1497.1277 08:22:59.71M 2015-11-10T08:22:47.870Z|I-OCEAN7-304-XXXX| 25.87 12.469 38.973 33.567 1497.1285 08:22:59.91M 2015-11-10T08:22:48.075Z|I-OCEAN7-304-XXXX| 25.88 12.470 38.974 33.569 1497.1304 08:23:00.12M 2015-11-10T08:22:48.270Z|I-OCEAN7-304-XXXX| 25.83 12.470 38.973 33.567 1497.1283 08:23:00.32M 2015-11-10T08:22:48.480Z|I-OCEAN7-304-XXXX| 25.83 12.470 38.973 33.568 1497.1283 08:23:00.52M 2015-11-10T08:22:48.680Z|I-OCEAN7-304-XXXX| 25.86 12.469 38.974 33.568 1497.1288 08:23:00.72M 2015-11-10T08:22:48.885Z|I-OCEAN7-304-XXXX| 25.86 12.469 38.974 33.569 1497.1295 08:23:00.92M 2015-11-10T08:22:49.085Z|I-OCEAN7-304-XXXX| 25.86 12.469 38.974 33.569 1497.1296 08:23:01.14M 2015-11-10T08:22:49.290Z|I-OCEAN7-304-XXXX| 25.85 12.469 38.974 33.568 1497.1293 08:23:01.34M 2015-11-10T08:22:49.524Z|I-OCEAN7-304-XXXX| 25.82 12.470 38.972 33.567 1497.1273 08:23:01.54M 2015-11-10T08:22:49.695Z|I-OCEAN7-304-XXXX| 25.81 12.470 38.971 33.565 1497.1266 08:23:01.73M 2015-11-10T08:22:49.915Z|I-OCEAN7-304-XXXX| 25.79 12.470 38.971 33.565 1497.1267 08:23:01.93M 2015-11-10T08:22:50.100Z|I-OCEAN7-304-XXXX| 25.81 12.470 38.971 33.565 1497.1270 08:23:02.17M 2015-11-10T08:22:50.305Z|I-OCEAN7-304-XXXX| 25.83 12.470 38.970 33.564 1497.1267 08:23:02.35M 2015-11-10T08:22:50.505Z|I-OCEAN7-304-XXXX| 25.88 12.471 38.971 33.565 1497.1295 08:23:02.55M 2015-11-10T08:22:50.710Z|I-OCEAN7-304-XXXX| 25.88 12.471 38.972 33.565 1497.1306 08:23:02.75M 2015-11-10T08:22:50.915Z|I-OCEAN7-304-XXXX| 25.89 12.471 38.972 33.566 1497.1316 08:23:02.95M 2015-11-10T08:22:51.120Z|I-OCEAN7-304-XXXX| 25.92 12.471 38.967 33.561 1497.1252 08:23:03.17M 2015-11-10T08:22:51.320Z|I-OCEAN7-304-XXXX| 25.93 12.471 38.966 33.559 1497.1239 08:23:03.37M 2015-11-10T08:22:51.526Z|I-OCEAN7-304-XXXX| 25.93 12.471 38.966 33.560 1497.1241 08:23:03.57M 2015-11-10T08:22:51.726Z|I-OCEAN7-304-XXXX| 25.97 12.471 38.967 33.561 1497.1266 08:23:03.77M 2015-11-10T08:22:51.930Z|I-OCEAN7-304-XXXX| 25.97 12.471 38.968 33.562 1497.1277 08:23:03.97M 2015-11-10T08:22:52.130Z|I-OCEAN7-304-XXXX| 25.96 12.471 38.969 33.562 1497.1289 08:23:04.18M 2015-11-10T08:22:52.335Z|I-OCEAN7-304-XXXX| 25.96 12.471 38.977 33.570 1497.1390 08:23:04.38M 2015-11-10T08:22:52.540Z|I-OCEAN7-304-XXXX| 25.96 12.471 38.978 33.570 1497.1396 08:23:04.58M 2015-11-10T08:22:52.741Z|I-OCEAN7-304-XXXX| 25.93 12.471 38.972 33.565 1497.1326 08:23:04.78M 2015-11-10T08:22:52.945Z|I-OCEAN7-304-XXXX| 25.93 12.472 38.971 33.564 1497.1320 08:23:05.00M 2015-11-10T08:22:53.145Z|I-OCEAN7-304-XXXX| 25.93 12.471 38.970 33.563 1497.1304 08:23:05.20M 2015-11-10T08:22:53.350Z|I-OCEAN7-304-XXXX| 25.87 12.471 38.969 33.562 1497.1287 08:23:05.40M 2015-11-10T08:22:53.555Z|I-OCEAN7-304-XXXX| 25.87 12.471 38.968 33.561 1497.1273 08:23:05.59M 2015-11-10T08:22:53.755Z|I-OCEAN7-304-XXXX| 25.83 12.471 38.967 33.560 1497.1255 08:23:05.80M 2015-11-10T08:22:53.960Z|I-OCEAN7-304-XXXX| 25.80 12.471 38.967 33.560 1497.1248 08:23:06.01M 2015-11-10T08:22:54.160Z|I-OCEAN7-304-XXXX| 25.70 12.471 38.967 33.560 1497.1237 08:23:06.21M 2015-11-10T08:22:54.385Z|I-OCEAN7-304-XXXX| 25.66 12.471 38.968 33.561 1497.1239 08:23:06.41M 2015-11-10T08:22:54.570Z|I-OCEAN7-304-XXXX| 25.57 12.471 38.968 33.562 1497.1233 08:23:06.63M 2015-11-10T08:22:54.770Z|I-OCEAN7-304-XXXX| 25.55 12.472 38.969 33.562 1497.1248 08:23:06.81M 2015-11-10T08:22:54.975Z|I-OCEAN7-304-XXXX| 25.47 12.472 38.983 33.575 1497.1390 08:23:07.03M 2015-11-10T08:22:55.180Z|I-OCEAN7-304-XXXX| 25.48 12.472 38.984 33.577 1497.1404 08:23:07.23M 2015-11-10T08:22:55.380Z|I-OCEAN7-304-XXXX| 25.41 12.472 38.986 33.578 1497.1412 08:23:07.43M 2015-11-10T08:22:55.585Z|I-OCEAN7-304-XXXX| 25.41 12.472 38.985 33.578 1497.1403 08:23:07.63M 2015-11-10T08:22:55.785Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.985 33.577 1497.1384 08:23:07.83M 2015-11-10T08:22:55.990Z|I-OCEAN7-304-XXXX| 25.37 12.471 38.983 33.576 1497.1371 08:23:08.05M 2015-11-10T08:22:56.195Z|I-OCEAN7-304-XXXX| 25.34 12.472 38.982 33.575 1497.1355 08:23:08.25M 2015-11-10T08:22:56.395Z|I-OCEAN7-304-XXXX| 25.34 12.472 38.985 33.577 1497.1388 08:23:08.44M 2015-11-10T08:22:56.600Z|I-OCEAN7-304-XXXX| 25.41 12.472 38.986 33.578 1497.1407 08:23:08.64M 2015-11-10T08:22:56.800Z|I-OCEAN7-304-XXXX| 25.40 12.472 38.986 33.578 1497.1421 08:23:08.84M 2015-11-10T08:22:57.006Z|I-OCEAN7-304-XXXX| 25.41 12.472 38.987 33.579 1497.1437 08:23:09.06M 2015-11-10T08:22:57.206Z|I-OCEAN7-304-XXXX| 25.45 12.472 38.988 33.579 1497.1455 08:23:09.26M 2015-11-10T08:22:57.415Z|I-OCEAN7-304-XXXX| 25.52 12.473 38.989 33.580 1497.1483 08:23:09.46M 2015-11-10T08:22:57.615Z|I-OCEAN7-304-XXXX| 25.56 12.473 38.987 33.579 1497.1477 08:23:09.66M 2015-11-10T08:22:57.816Z|I-OCEAN7-304-XXXX| 25.63 12.473 38.987 33.578 1497.1489 08:23:09.86M 2015-11-10T08:22:58.021Z|I-OCEAN7-304-XXXX| 25.67 12.473 38.987 33.578 1497.1494 08:23:10.07M 2015-11-10T08:22:58.226Z|I-OCEAN7-304-XXXX| 25.74 12.473 38.986 33.577 1497.1501 08:23:10.27M 2015-11-10T08:22:58.430Z|I-OCEAN7-304-XXXX| 25.80 12.473 38.986 33.576 1497.1509 08:23:10.47M 2015-11-10T08:22:58.631Z|I-OCEAN7-304-XXXX| 25.86 12.474 38.988 33.578 1497.1553 08:23:10.67M 2015-11-10T08:22:58.851Z|I-OCEAN7-304-XXXX| 25.89 12.474 38.989 33.579 1497.1576 08:23:10.87M 2015-11-10T08:22:59.035Z|I-OCEAN7-304-XXXX| 25.91 12.474 38.990 33.579 1497.1598 08:23:11.11M 2015-11-10T08:22:59.241Z|I-OCEAN7-304-XXXX| 25.96 12.475 38.990 33.579 1497.1616 08:23:11.29M 2015-11-10T08:22:59.447Z|I-OCEAN7-304-XXXX| 26.00 12.475 38.990 33.579 1497.1627 08:23:11.49M 2015-11-10T08:22:59.647Z|I-OCEAN7-304-XXXX| 26.06 12.475 38.987 33.576 1497.1598 08:23:11.69M 2015-11-10T08:22:59.847Z|I-OCEAN7-304-XXXX| 26.03 12.475 38.987 33.576 1497.1587 08:23:11.88M